Du Du Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08250  2004-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.164 2025-11-04
2 2025-11-05 0.160 2025-11-03
3 2025-04-07 36,580 -30,000 0.01 364,628,116 5,487 0.150 2025-04-02
4 2025-02-10 66,580 -10,000 0.02 364,628,116 10,719 0.161 2025-02-06
5 2025-01-07 76,580 -240 0.02 364,628,116 11,793 0.154 2025-01-03
6 2021-03-04 76,820 -10,000 0.02 374,628,117 27,655 0.360 2021-03-02
7 2021-03-02 86,820 10,000 0.02 374,628,117 34,728 0.400 2021-02-26
8 2019-01-18 76,820 -25,000 0.02 374,628,117 43,019 0.560 2019-01-16
9 2018-12-03 101,820 -35,000 0.03 374,628,117 57,019 0.560 2018-11-29
10 2018-11-29 136,820 15,000 0.04 374,628,117 76,619 0.560 2018-11-27
11 2018-07-23 121,820 20,000 0.03 374,628,117 99,892 0.820 2018-07-19
12 2018-07-12 101,820 10,000 0.03 374,628,117 87,565 0.860 2018-07-10
13 2018-06-08 91,820 -10,000 0.03 342,728,117 91,820 1.000 2018-06-06
14 2018-06-07 101,820 -20,000 0.03 342,728,117 109,966 1.080 2018-06-05
15 2018-06-05 121,820 30,000 0.04 342,728,117 99,892 0.820 2018-06-01
16 2018-01-16 91,820 -7,000 0.03 342,728,117 117,530 1.280 2018-01-12
17 2018-01-15 98,820 4,000 0.03 342,728,117 118,584 1.200 2018-01-11
18 2018-01-05 94,820 -5,000 0.03 342,728,117 113,784 1.200 2018-01-03
19 2018-01-04 99,820 20,000 0.03 342,728,117 113,795 1.140 2018-01-02
20 2017-12-22 79,820 5,000 0.02 342,728,117 122,923 1.540 2017-12-20
21 2017-12-21 74,820 10,000 0.02 342,728,117 125,698 1.680 2017-12-19
22 2017-12-20 64,820 18,000 0.02 342,728,117 120,565 1.860 2017-12-18
23 2017-12-08 46,820 -10,000 0.01 342,728,117 54,311 1.160 2017-12-06
24 2017-11-22 56,820 10,000 0.02 342,728,117 61,366 1.080 2017-11-20
25 2017-10-19 46,820 -10,000 0.01 342,728,117 63,675 1.360 2017-10-17
26 2017-10-18 56,820 10,000 0.02 342,728,117 80,684 1.420 2017-10-16
27 2017-06-29 46,820 -12,000 0.01 342,728,117 63,675 1.360 2017-06-27
28 2017-06-28 58,820 7,000 0.02 342,728,117 81,172 1.380 2017-06-26
29 2017-06-21 51,820 5,000 0.02 342,728,117 74,621 1.440 2017-06-19
30 2017-05-02 46,820 -5,000 0.01 342,938,117 93,640 2.000 2017-04-27
31 2017-03-23 51,820 5,000 0.02 342,938,117 106,749 2.060 2017-03-21
32 2017-03-03 46,820 -900 0.01 342,938,117 103,004 2.200 2017-03-01
33 2017-02-16 47,720 -25,000 0.01 342,938,117 101,166 2.120 2017-02-14
34 2016-04-26 72,720 -414,750 0.02 342,938,117 357,782 4.920 2016-04-22
35 2016-04-25 487,470 25,000 0.14 342,938,117 2,437,350 5.000 2016-04-21
36 2016-04-07 462,470 40,000 0.16 290,625,117 2,247,604 4.860 2016-04-05
37 2015-11-12 422,470 -10,000 0.15 290,625,117 1,351,904 3.200 2015-11-10
38 2015-10-14 432,470 -10,000 0.15 290,625,117 1,574,191 3.640 2015-10-12
39 2015-10-06 442,470 -5,000 0.15 290,625,117 1,309,711 2.960 2015-10-02
40 2015-08-27 447,470 -10,000 0.15 290,625,117 1,566,145 3.500 2015-08-25
41 2015-08-24 457,470 -5,000 0.16 290,625,117 1,509,651 3.300 2015-08-20
42 2015-08-20 462,470 -232,000 0.16 290,625,117 1,563,149 3.380 2015-08-18
43 2015-08-18 694,470 -196,000 0.24 290,625,117 2,638,986 3.800 2015-08-14
44 2015-08-14 890,470 5,000 0.31 290,625,117 3,561,880 4.000 2015-08-12
45 2015-08-13 885,470 -257,000 0.30 290,625,117 3,718,974 4.200 2015-08-11
46 2015-07-28 1,142,470 84,000 0.39 290,625,117 5,483,856 4.800 2015-07-24
47 2015-07-23 1,058,470 11,000 0.36 290,625,117 5,821,585 5.500 2015-07-21
48 2015-07-20 1,047,470 36,000 0.36 290,625,117 5,446,844 5.200 2015-07-16
49 2015-07-17 1,011,470 169,000 0.35 290,625,117 5,158,497 5.100 2015-07-15
50 2015-07-16 842,470 -80,000 0.29 290,625,117 4,633,585 5.500 2015-07-14
51 2015-07-15 922,470 -105,000 0.32 290,625,117 5,258,079 5.700 2015-07-13
52 2015-07-10 1,027,470 216,000 0.35 290,625,117 4,007,133 3.900 2015-07-08
53 2015-07-08 811,470 -10,000 0.28 290,625,117 5,193,408 6.400 2015-07-06
54 2015-07-07 821,470 5,000 0.28 290,625,117 5,010,967 6.100 2015-07-03
55 2015-07-03 816,470 15,000 0.28 290,625,117 5,715,290 7.000 2015-06-30
56 2015-07-02 801,470 154,000 0.28 290,625,117 5,369,849 6.700 2015-06-29
57 2015-06-29 647,470 215,000 0.22 290,625,117 4,920,772 7.600 2015-06-25
58 2015-06-12 432,470 -2,000 0.15 290,625,117 2,854,302 6.600 2015-06-10
59 2015-06-08 434,470 2,000 0.15 290,625,117 3,301,972 7.600 2015-06-04
60 2015-06-03 432,470 10,000 0.15 290,625,117 3,459,760 8.000 2015-06-01
61 2015-05-19 422,470 -10,000 0.15 290,625,117 3,295,266 7.800 2015-05-15
62 2015-05-18 432,470 10,000 0.15 290,625,117 3,546,254 8.200 2015-05-14
63 2015-05-04 422,470 3,000 0.15 290,625,117 4,097,959 9.700 2015-04-29
64 2015-04-30 419,470 3,000 0.14 290,625,117 4,194,700 10.00 2015-04-28
65 2015-04-29 416,470 -18,000 0.14 290,625,117 4,247,994 10.20 2015-04-27
66 2015-04-28 434,470 18,000 0.15 290,625,117 4,692,276 10.80 2015-04-24
67 2015-04-09 416,470 -10,000 0.14 290,625,117 4,081,406 9.800 2015-04-02
68 2015-04-01 426,470 10,000 0.15 290,625,117 4,179,406 9.800 2015-03-30
69 2015-02-27 416,470 -5,000 0.15 286,625,117 3,748,230 9.000 2015-02-25
70 2015-02-26 421,470 5,000 0.15 286,625,117 3,708,936 8.800 2015-02-24
71 2015-01-22 416,470 -10,000 0.15 280,625,117 3,873,171 9.300 2015-01-20
72 2015-01-21 426,470 -2,000 0.15 280,625,117 4,051,465 9.500 2015-01-19
73 2015-01-08 428,470 3,000 0.16 273,625,117 4,370,394 10.20 2015-01-06
74 2014-12-30 425,470 9,000 0.16 273,625,117 3,999,418 9.400 2014-12-23
75 2014-12-18 416,470 -5,000 0.16 266,625,117 3,914,818 9.400 2014-12-16
76 2014-12-12 421,470 -5,000 0.16 266,625,117 3,708,936 8.800 2014-12-10
77 2014-12-11 426,470 3,000 0.16 266,625,117 3,539,701 8.300 2014-12-09
78 2014-12-10 423,470 -8,000 0.16 266,625,117 3,514,801 8.300 2014-12-08
79 2014-12-09 431,470 2,000 0.16 266,625,117 3,667,495 8.500 2014-12-05
80 2014-12-05 429,470 6,000 0.16 266,625,117 3,865,230 9.000 2014-12-03
81 2014-12-04 423,470 7,000 0.16 266,625,117 3,938,271 9.300 2014-12-02
82 2014-11-11 416,470 -10,000 0.16 259,625,117 3,415,054 8.200 2014-11-07
83 2014-11-10 426,470 -100,000 0.16 259,625,117 3,539,701 8.300 2014-11-06
84 2014-11-07 526,470 10,000 0.20 259,625,117 4,317,054 8.200 2014-11-05
85 2014-10-30 516,470 -10,000 0.20 259,625,117 3,873,525 7.500 2014-10-28
86 2014-10-29 526,470 33,000 0.20 259,625,117 4,001,172 7.600 2014-10-27
87 2014-10-28 493,470 67,000 0.19 259,625,117 3,158,208 6.400 2014-10-24
88 2014-10-20 426,470 -1,000 0.16 259,625,117 2,089,703 4.900 2014-10-16
89 2014-10-17 427,470 1,000 0.16 259,625,117 2,009,109 4.700 2014-10-15
90 2014-10-14 426,470 -750 0.16 259,625,117 2,089,703 4.900 2014-10-10
91 2014-10-10 427,220 -168,000 0.16 259,625,117 1,999,390 4.680 2014-10-08
92 2014-09-30 595,220 -3,000 0.23 259,625,117 2,761,821 4.640 2014-09-26
93 2014-08-29 598,220 3,000 0.23 259,625,117 2,703,954 4.520 2014-08-27
94 2014-08-13 595,220 -1,000 0.23 259,625,117 2,797,534 4.700 2014-08-11
95 2014-08-11 596,220 1,000 0.23 259,625,117 2,778,385 4.660 2014-08-07
96 2014-08-05 595,220 -20,000 0.23 259,625,117 2,880,865 4.840 2014-08-01
97 2014-08-04 615,220 -350,000 0.24 259,625,117 2,903,838 4.720 2014-07-31
98 2014-07-28 965,220 -25,000 0.37 259,625,117 4,401,403 4.560 2014-07-24
99 2014-07-24 990,220 -1,000 0.38 259,625,117 4,376,772 4.420 2014-07-22
100 2014-07-23 991,220 -129,000 0.38 259,625,117 4,381,192 4.420 2014-07-21
101 2014-07-22 1,120,220 -213,000 0.43 259,625,117 5,130,608 4.580 2014-07-18
102 2014-07-17 1,333,220 -167,000 0.51 259,625,117 5,786,175 4.340 2014-07-15
103 2014-07-16 1,500,220 -599,000 0.58 259,625,117 7,141,047 4.760 2014-07-14
104 2014-06-26 2,099,220 -25,000 0.81 259,625,117 9,614,428 4.580 2014-06-24
105 2014-06-23 2,124,220 -20,000 0.82 259,625,117 9,643,959 4.540 2014-06-19
106 2014-06-20 2,144,220 -19,000 0.83 259,625,117 9,477,452 4.420 2014-06-18
107 2014-06-18 2,163,220 -15,000 0.83 259,625,117 9,561,432 4.420 2014-06-16
108 2014-06-17 2,178,220 -50,000 0.84 259,625,117 9,497,039 4.360 2014-06-13
109 2014-06-16 2,228,220 -15,000 0.86 259,625,117 9,982,426 4.480 2014-06-12
110 2014-06-13 2,243,220 -51,000 0.86 259,625,117 9,645,846 4.300 2014-06-11
111 2014-06-12 2,294,220 -25,000 0.88 259,625,117 9,543,955 4.160 2014-06-10
112 2014-06-11 2,319,220 -24,000 0.89 259,625,117 9,694,340 4.180 2014-06-09
113 2014-06-10 2,343,220 -50,000 0.90 259,625,117 9,607,202 4.100 2014-06-06
114 2014-06-09 2,393,220 -50,000 0.92 259,625,117 10,003,660 4.180 2014-06-05
115 2014-06-06 2,443,220 -52,000 0.94 259,625,117 10,212,660 4.180 2014-06-04
116 2014-06-04 2,495,220 -48,000 0.96 259,625,117 10,030,784 4.020 2014-05-30
117 2014-06-03 2,543,220 -50,000 0.98 259,625,117 10,579,795 4.160 2014-05-29
118 2014-05-30 2,593,220 -50,000 1.00 259,625,117 10,995,253 4.240 2014-05-28
119 2014-05-29 2,643,220 -50,000 1.02 259,625,117 10,837,202 4.100 2014-05-27
120 2014-05-28 2,693,220 -3,000 1.04 259,625,117 11,096,066 4.120 2014-05-26
121 2014-05-26 2,696,220 -43,000 1.04 259,625,117 10,784,880 4.000 2014-05-22
122 2014-05-23 2,739,220 -50,000 1.06 259,625,117 11,230,802 4.100 2014-05-21
123 2014-05-22 2,789,220 -34,000 1.07 259,625,117 11,045,311 3.960 2014-05-20
124 2014-05-16 2,823,220 -27,000 1.09 259,625,117 11,292,880 4.000 2014-05-14
125 2014-05-14 2,850,220 -16,000 1.10 259,625,117 11,286,871 3.960 2014-05-12
126 2014-05-13 2,866,220 -25,000 1.10 259,625,117 11,464,880 4.000 2014-05-09
127 2014-05-12 2,891,220 -25,000 1.11 259,625,117 11,564,880 4.000 2014-05-08
128 2014-05-07 2,916,220 -32,000 1.12 259,625,117 11,781,529 4.040 2014-05-02
129 2014-05-05 2,948,220 -25,000 1.14 259,625,117 12,146,666 4.120 2014-04-30
130 2014-05-02 2,973,220 -50,000 1.15 259,625,117 12,249,666 4.120 2014-04-29
131 2014-04-30 3,023,220 -100,000 1.16 259,625,117 12,697,524 4.200 2014-04-28
132 2014-04-29 3,123,220 -200,000 1.20 259,625,117 12,867,666 4.120 2014-04-25
133 2014-04-28 3,323,220 -75,000 1.28 259,625,117 13,226,416 3.980 2014-04-24
134 2014-04-25 3,398,220 -100,000 1.31 259,625,117 13,524,916 3.980 2014-04-23
135 2014-04-24 3,498,220 -75,000 1.35 259,625,117 13,992,880 4.000 2014-04-22
136 2014-04-23 3,573,220 -6,000 1.38 259,625,117 14,149,951 3.960 2014-04-17
137 2014-04-16 3,579,220 -1,000 1.38 259,625,117 14,460,049 4.040 2014-04-14
138 2014-04-14 3,580,220 -172,000 1.38 259,625,117 15,251,737 4.260 2014-04-10
139 2014-04-10 3,752,220 -8,000 1.45 259,625,117 16,434,724 4.380 2014-04-08
140 2014-04-04 3,760,220 8,000 1.45 259,625,117 14,439,245 3.840 2014-04-02
141 2014-03-31 3,752,220 -7,000 1.45 259,625,117 13,658,081 3.640 2014-03-27
142 2014-03-21 3,759,220 -5,000 1.45 259,625,117 13,533,192 3.600 2014-03-19
143 2014-03-18 3,764,220 -18,000 1.45 259,625,117 12,798,348 3.400 2014-03-14
144 2014-03-05 3,782,220 10,000 1.46 259,625,117 11,346,660 3.000 2014-03-03
145 2014-03-04 3,772,220 -9,000 1.45 259,625,117 11,467,549 3.040 2014-02-28
146 2014-02-18 3,781,220 18,000 1.46 259,625,117 11,570,533 3.060 2014-02-14
147 2014-02-14 3,763,220 -15,000 1.45 259,625,117 12,343,362 3.280 2014-02-12
148 2014-01-20 3,778,220 -1,000 1.46 259,625,117 10,579,016 2.800 2014-01-16
149 2013-12-23 3,779,220 15,000 1.46 259,625,117 12,471,426 3.300 2013-12-19
150 2013-12-12 3,764,220 11,000 1.45 259,625,117 13,099,486 3.480 2013-12-10
151 2013-12-10 3,753,220 -3,000 1.45 259,625,117 15,012,880 4.000 2013-12-06
152 2013-12-06 3,756,220 -13,000 1.45 259,625,117 15,851,248 4.220 2013-12-04
153 2013-12-04 3,769,220 -12,000 1.45 259,625,117 16,132,262 4.280 2013-12-02
154 2013-12-03 3,781,220 1,000 1.46 259,625,117 16,410,495 4.340 2013-11-29
155 2013-12-02 3,780,220 -28,750 1.46 259,625,117 17,313,408 4.580 2013-11-28
156 2013-11-29 3,808,970 -50,000 1.47 259,625,117 17,749,800 4.660 2013-11-27
157 2013-11-01 3,858,970 3,847,250 1.56 248,125,117 19,294,850 5.000 2013-10-30
158 2013-10-07 11,720 -5,000 0.01 233,125,117 63,288 5.400 2013-10-03
159 2013-09-23 16,720 5,000 0.01 233,125,117 64,205 3.840 2013-09-18
160 2013-09-19 11,720 -15,000 0.01 233,125,117 45,708 3.900 2013-09-17
161 2013-07-25 26,720 -500 0.01 233,125,117 72,144 2.700 2013-07-23
162 2013-06-03 27,220 -6,000 0.01 233,125,117 66,961 2.460 2013-05-30
163 2013-05-31 33,220 -7,000 0.01 233,125,117 82,386 2.480 2013-05-29
164 2013-05-20 40,220 10,000 0.02 233,125,117 85,266 2.120 2013-05-15
165 2013-05-07 30,220 3,000 0.01 233,125,117 64,066 2.120 2013-05-03
166 2012-05-23 27,220 -5,000 0.03 83,125,117 66,417 2.440 2012-05-21
167 2012-04-18 32,220 10,300 0.04 83,125,117 74,106 2.300 2012-04-16
168 2012-01-26 21,920 -2,500 0.04 55,416,745 87,680 4.000 2012-01-19
169 2012-01-05 24,420 -600 0.04 55,416,745 92,796 3.800 2012-01-03
170 2011-08-16 25,020 -15,000 0.05 55,416,745 46,037 1.840 2011-08-12
171 2011-07-25 40,020 -10,000 0.07 55,416,745 92,846 2.320 2011-07-21
172 2011-04-21 50,020 15,000 0.09 55,416,745 185,074 3.700 2011-04-19
173 2011-04-15 35,020 -4,200 0.06 55,416,745 141,481 4.040 2011-04-13
174 2011-04-11 39,220 10,000 0.07 55,416,745 152,958 3.900 2011-04-07
175 2011-03-25 29,220 -5,000 0.05 55,416,745 143,178 4.900 2011-03-23
176 2011-03-24 34,220 5,000 0.06 55,416,745 162,887 4.760 2011-03-22
177 2011-03-18 29,220 1,200 0.05 55,416,745 112,205 3.840 2011-03-16
178 2011-03-17 28,020 3,000 0.05 55,416,745 116,003 4.140 2011-03-15
179 2010-12-15 25,020 -7,400 0.10 25,111,745 97,578 3.900 2010-12-13
180 2010-11-17 32,420 -10,000 0.13 25,111,745 137,461 4.240 2010-11-15
181 2010-11-09 42,420 -2,000 0.17 25,111,745 189,193 4.460 2010-11-05
182 2010-11-08 44,420 2,000 0.18 25,111,745 198,113 4.460 2010-11-04
183 2010-10-29 42,420 15,000 0.17 25,111,745 189,193 4.460 2010-10-27
184 2010-10-28 27,420 7,400 0.11 25,111,745 121,745 4.440 2010-10-26
185 2010-10-20 20,020 -15,000 0.08 25,111,745 90,090 4.500 2010-10-18
186 2010-10-19 35,020 -5,000 0.14 25,111,745 158,991 4.540 2010-10-15
187 2010-10-15 40,020 25,000 0.16 25,111,745 196,098 4.900 2010-10-13
188 2010-10-14 15,020 -5,000 0.06 25,111,745 76,602 5.100 2010-10-12
189 2010-10-13 20,020 5,000 0.08 25,111,745 100,100 5.000 2010-10-11
190 2010-09-27 15,020 4,000 0.06 25,111,745 121,662 8.100 2010-09-22
191 2010-09-22 11,020 -5,000 0.04 25,111,745 104,690 9.500 2010-09-20
192 2010-09-20 16,020 5,000 0.06 25,111,745 140,976 8.800 2010-09-16
193 2010-09-16 11,020 3,000 0.09 12,961,745 92,568 8.400 2010-09-14
194 2010-05-27 8,020 -1,600 0.06 12,961,745 52,130 6.500 2010-05-25
195 2010-05-13 9,620 -4,600 0.07 12,961,745 95,238 9.900 2010-05-11
196 2010-05-10 14,220 3,600 0.11 12,961,745 139,356 9.800 2010-05-06
197 2010-04-26 10,620 -1,000 0.10 11,111,745 101,952 9.600 2010-04-22
198 2010-04-20 11,620 1,000 0.10 11,111,745 116,200 10.00 2010-04-16
199 2010-04-19 10,620 1,000 0.10 11,111,745 106,200 10.00 2010-04-15
200 2010-04-14 9,620 3,000 0.09 11,111,745 92,352 9.600 2010-04-12
201 2010-04-07 6,620 -2,400 0.06 11,111,745 64,876 9.800 2010-03-31
202 2010-03-23 9,020 2,400 0.08 11,111,745 87,494 9.700 2010-03-19
203 2010-03-22 6,620 1,600 0.06 11,111,745 64,876 9.800 2010-03-18
204 2010-03-12 5,020 -1,000 0.05 11,111,745 65,260 13.00 2010-03-10
205 2010-03-11 6,020 -1,400 0.05 11,111,745 80,668 13.40 2010-03-09
206 2010-03-09 7,420 1,400 0.07 11,111,745 108,332 14.60 2010-03-05
207 2010-03-08 6,020 1,000 0.05 11,111,745 86,688 14.40 2010-03-04
208 2010-02-05 5,020 -20,080 0.05 11,111,745 50,200 10.00 2010-02-03
209 2010-01-22 25,100 20,080 0.23 11,111,745 281,120 11.20 2010-01-20
210 2009-11-20 5,020 1,000 0.05 11,111,745 75,300 15.00 2009-11-18
211 2009-11-03 4,020 -380 0.04 9,261,745 61,104 15.20 2009-10-30
212 2009-09-21 4,400 -2,000 0.05 9,261,745 72,600 16.50 2009-09-17
213 2009-09-15 6,400 -1,800 0.07 9,261,745 104,320 16.30 2009-09-11
214 2009-09-09 8,200 1,800 0.09 9,261,745 139,400 17.00 2009-09-07
215 2009-08-21 6,400 -80,600 0.07 9,261,745 90,880 14.20 2009-08-19
216 2009-08-07 87,000 78,300 0.94 9,261,745 1,914,000 22.00 2009-08-05
217 2009-08-06 8,700 -400 0.09 9,261,745 191,400 22.00 2009-08-04
218 2009-07-30 9,100 -1,000 0.10 8,836,745 227,500 25.00 2009-07-28
219 2009-07-29 10,100 -1,000 0.11 8,836,745 242,400 24.00 2009-07-27
220 2009-07-28 11,100 500 0.13 8,836,745 277,500 25.00 2009-07-24
221 2009-07-27 10,600 -27,500 0.12 8,836,745 243,800 23.00 2009-07-23
222 2009-07-24 38,100 1,000 0.43 8,836,745 876,300 23.00 2009-07-22
223 2009-07-21 37,100 500 0.42 8,836,745 927,500 25.00 2009-07-17
224 2009-07-20 36,600 28,500 0.41 8,836,745 915,000 25.00 2009-07-16
225 2009-07-16 8,100 -480 0.09 8,836,745 194,400 24.00 2009-07-14
226 2009-07-14 8,580 200 0.10 8,836,745 205,920 24.00 2009-07-10
227 2009-07-13 8,380 2,000 0.09 8,836,745 184,360 22.00 2009-07-09
228 2009-07-10 6,380 -100 0.07 8,836,745 133,980 21.00 2009-07-08
229 2009-07-09 6,480 -1,500 0.07 8,836,745 149,040 23.00 2009-07-07
230 2009-07-08 7,980 400 0.09 8,836,745 191,520 24.00 2009-07-06
231 2009-07-07 7,580 500 0.09 8,836,745 174,340 23.00 2009-07-03
232 2009-07-06 7,080 -80 0.08 8,836,745 177,000 25.00 2009-07-02
233 2009-07-03 7,160 4,780 0.08 8,836,745 186,160 26.00 2009-06-30
234 2009-06-24 2,380 100 0.03 8,581,745 76,160 32.00 2009-06-22
235 2009-06-17 2,280 160 0.03 8,581,745 79,800 35.00 2009-06-15
236 2009-06-16 2,120 -700 0.02 8,581,745 74,200 35.00 2009-06-12
237 2009-06-15 2,820 700 0.03 8,581,745 104,340 37.00 2009-06-11
238 2009-06-12 2,120 -500 0.02 8,581,745 67,840 32.00 2009-06-10
239 2009-06-11 2,620 60 0.03 8,581,745 89,080 34.00 2009-06-09
240 2009-06-05 2,560 -1,000 0.03 8,581,745 71,680 28.00 2009-06-03
241 2009-05-27 3,560 -500 0.04 8,581,745 110,360 31.00 2009-05-25
242 2009-05-26 4,060 -2,000 0.05 8,581,745 129,920 32.00 2009-05-22
243 2009-05-25 6,060 1,500 0.07 8,581,745 199,980 33.00 2009-05-21
244 2009-05-22 4,560 1,000 0.05 8,581,745 145,920 32.00 2009-05-20
245 2009-05-20 3,560 -2,000 0.04 8,581,745 110,360 31.00 2009-05-18
246 2009-05-19 5,560 -1,500 0.06 8,581,745 183,480 33.00 2009-05-15
247 2009-05-18 7,060 2,200 0.08 8,581,745 225,920 32.00 2009-05-14
248 2009-05-15 4,860 2,500 0.06 8,581,745 160,380 33.00 2009-05-13
249 2009-05-12 2,360 -800 0.03 7,381,745 61,360 26.00 2009-05-08
250 2009-05-11 3,160 -17,040 0.04 7,381,745 79,000 25.00 2009-05-07
251 2009-05-06 20,200 17,340 0.27 7,381,745 606,000 30.00 2009-05-04
252 2009-05-05 2,860 -8,500 0.04 7,381,745 88,660 31.00 2009-04-30
253 2009-05-04 11,360 1,940 0.15 7,381,745 340,800 30.00 2009-04-29
254 2009-04-30 9,420 7,000 0.13 7,381,745 320,280 34.00 2009-04-28
255 2009-04-29 2,420 -900 0.03 7,381,745 96,800 40.00 2009-04-27
256 2009-04-23 3,320 -1,000 0.04 7,381,745 73,040 22.00 2009-04-21
257 2009-04-22 4,320 500 0.06 7,381,745 103,680 24.00 2009-04-20
258 2009-04-20 3,820 40 0.05 7,381,745 106,960 28.00 2009-04-16
259 2009-04-17 3,780 960 0.05 7,381,745 113,400 30.00 2009-04-15
260 2009-04-09 2,820 1,500 0.04 7,381,745 93,060 33.00 2009-04-07
261 2008-09-11 1,320 -220 0.02 7,381,745 163,680 124.0 2008-09-09
262 2008-09-08 1,540 220 0.02 7,381,745 167,860 109.0 2008-09-04
263 2008-04-08 1,320 -20 0.02 7,381,745 194,040 147.0 2008-04-03
264 2008-03-17 1,340 -3,400 0.02 7,381,745 179,560 134.0 2008-03-13
265 2008-03-14 4,740 -1,800 0.06 7,381,745 639,900 135.0 2008-03-12
266 2008-03-12 6,540 -6,280 0.09 7,381,745 895,980 137.0 2008-03-10
267 2008-03-11 12,820 -4,000 0.17 7,381,745 1,756,340 137.0 2008-03-07
268 2008-03-10 16,820 -3,800 0.23 7,381,745 2,304,340 137.0 2008-03-06
269 2008-03-07 20,620 -480 0.28 7,381,745 2,845,560 138.0 2008-03-05
270 2008-03-05 21,100 -2,740 0.29 7,381,745 2,954,000 140.0 2008-03-03
271 2008-03-04 23,840 -100 0.32 7,381,745 3,576,000 150.0 2008-02-29
272 2008-02-28 23,940 -80 0.32 7,381,745 3,447,360 144.0 2008-02-26
273 2008-02-26 24,020 -60 0.33 7,381,745 3,122,600 130.0 2008-02-22
274 2008-02-15 24,080 80 0.33 7,381,745 2,504,320 104.0 2008-02-13
275 2008-02-11 24,000 21,596 0.33 7,381,745 2,688,000 112.0 2008-02-04
276 2008-01-22 2,404 -21,636 0.03 7,341,067 300,500 125.0 2008-01-18
277 2008-01-18 24,040 40 0.34 7,041,067 2,379,960 99.00 2008-01-16
278 2008-01-15 24,000 80 0.34 7,041,067 2,856,000 119.0 2008-01-11
279 2008-01-11 23,920 -4,080 0.34 7,041,067 2,966,080 124.0 2008-01-09
280 2008-01-10 28,000 -80 0.40 7,041,067 3,304,000 118.0 2008-01-08
281 2008-01-07 28,080 -1,000 0.40 7,041,067 2,976,480 106.0 2008-01-03
282 2008-01-03 29,080 -640 0.41 7,041,067 2,937,080 101.0 2007-12-28
283 2008-01-02 29,720 -1,360 0.42 7,041,067 2,972,000 100.0 2007-12-27
284 2007-12-21 31,080 1,080 0.44 7,041,067 3,760,680 121.0 2007-12-19
285 2007-12-20 30,000 920 0.43 7,041,067 4,020,000 134.0 2007-12-18
286 2007-12-19 29,080 4,760 0.41 7,041,067 3,431,440 118.0 2007-12-17
287 2007-12-18 24,320 400 0.35 7,041,067 2,748,160 113.0 2007-12-14
288 2007-12-17 23,920 80 0.34 7,041,067 2,320,240 97.00 2007-12-13
289 2007-12-03 23,840 -600 0.34 7,041,067 2,503,200 105.0 2007-11-29
290 2007-11-30 24,440 600 0.35 7,041,067 2,590,640 106.0 2007-11-28
291 2007-11-29 23,840 600 0.34 7,041,067 2,503,200 105.0 2007-11-27
292 2007-11-20 23,240 5,320 0.33 7,041,067 2,207,800 95.00 2007-11-16
293 2007-11-01 17,920 -160 0.25 7,041,067 1,057,280 59.00 2007-10-30
294 2007-10-29 18,080 7,200 0.26 6,975,628 940,160 52.00 2007-10-25
295 2007-10-11 10,880 -3,000 0.16 6,975,628 718,080 66.00 2007-10-09
296 2007-10-03 13,880 -400 0.20 6,975,628 791,160 57.00 2007-09-28
297 2007-10-02 14,280 4,600 0.20 6,975,628 785,400 55.00 2007-09-27
298 2007-09-28 9,680 -2,200 0.21 4,680,108 493,680 51.00 2007-09-25
299 2007-09-27 11,880 -2,040 0.25 4,680,108 689,040 58.00 2007-09-24
300 2007-09-24 13,920 12,400 0.30 4,680,108 696,000 50.00 2007-09-20
301 2007-09-21 1,520 -2,000 0.03 4,680,108 69,920 46.00 2007-09-19
302 2007-09-19 3,520 -800 0.08 4,680,108 144,320 41.00 2007-09-17
303 2007-09-17 4,320 -600 0.09 4,680,108 164,160 38.00 2007-09-13
304 2007-09-13 4,920 3,200 0.11 4,680,108 194,340 39.50 2007-09-11
305 2007-09-07 1,720 1,000 0.04 4,680,108 53,320 31.00 2007-09-05
306 2007-08-27 720 -480 0.02 4,579,280 27,360 38.00 2007-08-23
307 2007-08-16 1,200 -39,480 0.03 4,579,280 48,000 40.00 2007-08-14
308 2007-08-10 40,680 -1,600 0.89 4,579,280 1,545,840 38.00 2007-08-08
309 2007-08-07 42,280 9,000 0.92 4,579,280 1,543,220 36.50 2007-08-03
310 2007-08-06 33,280 -9,040 0.73 4,579,280 1,231,360 37.00 2007-08-02
311 2007-08-03 42,320 -2,600 0.92 4,579,280 1,608,160 38.00 2007-08-01
312 2007-08-02 44,920 1,600 0.98 4,579,280 1,347,600 30.00 2007-07-31
313 2007-08-01 43,320 16,600 0.95 4,579,280 1,342,920 31.00 2007-07-30
314 2007-07-31 26,720 13,400 0.58 4,579,280 734,800 27.50 2007-07-27
315 2007-07-30 13,320 1,600 0.29 4,574,280 352,980 26.50 2007-07-26
316 2007-07-12 11,720 10,000 0.26 4,574,280 289,484 24.70 2007-07-10
317 2007-07-11 1,720 -40 0.04 4,574,280 42,484 24.70 2007-07-09
318 2007-06-29 1,760 -38,840 0.05 3,825,920 50,160 28.50 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top