Du Du Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08250 | 2004-06-18 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.164 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.160 | 2025-11-03 | |||||
| 3 | 2025-03-03 | 184,400 | -100,000 | 0.05 | 364,628,116 | 27,107 | 0.147 | 2025-02-27 |
| 4 | 2025-02-20 | 284,400 | -10,000 | 0.08 | 364,628,116 | 39,816 | 0.140 | 2025-02-18 |
| 5 | 2025-02-04 | 294,400 | -5,000 | 0.08 | 364,628,116 | 44,160 | 0.150 | 2025-01-27 |
| 6 | 2024-12-02 | 299,400 | -1,000 | 0.08 | 364,628,116 | 51,497 | 0.172 | 2024-11-28 |
| 7 | 2024-10-10 | 300,400 | -2,600 | 0.08 | 364,628,116 | 46,862 | 0.156 | 2024-10-08 |
| 8 | 2024-05-24 | 303,000 | -10,000 | 0.08 | 374,628,116 | 58,782 | 0.194 | 2024-05-22 |
| 9 | 2023-08-14 | 313,000 | -90,000 | 0.08 | 374,628,116 | 57,905 | 0.185 | 2023-08-10 |
| 10 | 2023-05-29 | 403,000 | -10,000 | 0.11 | 374,628,116 | 60,853 | 0.151 | 2023-05-24 |
| 11 | 2023-05-12 | 413,000 | -15,000 | 0.11 | 374,628,116 | 74,340 | 0.180 | 2023-05-10 |
| 12 | 2023-02-28 | 428,000 | -400 | 0.11 | 374,628,117 | 136,960 | 0.320 | 2023-02-24 |
| 13 | 2022-10-13 | 428,400 | 40 | 0.11 | 374,628,117 | 128,520 | 0.300 | 2022-10-11 |
| 14 | 2022-06-30 | 428,360 | -50,000 | 0.11 | 374,628,117 | 145,642 | 0.340 | 2022-06-28 |
| 15 | 2022-06-27 | 478,360 | -10,000 | 0.13 | 374,628,117 | 162,642 | 0.340 | 2022-06-23 |
| 16 | 2022-06-24 | 488,360 | 75,000 | 0.13 | 374,628,117 | 175,810 | 0.360 | 2022-06-22 |
| 17 | 2022-01-26 | 413,360 | -10,000 | 0.11 | 374,628,117 | 206,680 | 0.500 | 2022-01-24 |
| 18 | 2021-12-16 | 423,360 | -10,000 | 0.11 | 374,628,117 | 160,877 | 0.380 | 2021-12-14 |
| 19 | 2021-11-26 | 433,360 | -5,000 | 0.12 | 374,628,117 | 164,677 | 0.380 | 2021-11-24 |
| 20 | 2021-03-17 | 438,360 | -1,000 | 0.12 | 374,628,117 | 149,042 | 0.340 | 2021-03-15 |
| 21 | 2021-01-06 | 439,360 | -35,000 | 0.12 | 374,628,117 | 131,808 | 0.300 | 2021-01-04 |
| 22 | 2020-12-14 | 474,360 | 5,000 | 0.13 | 374,628,117 | 161,282 | 0.340 | 2020-12-10 |
| 23 | 2020-07-29 | 469,360 | -11,000 | 0.13 | 374,628,117 | 140,808 | 0.300 | 2020-07-27 |
| 24 | 2020-07-14 | 480,360 | 11,000 | 0.13 | 374,628,117 | 144,108 | 0.300 | 2020-07-10 |
| 25 | 2020-07-06 | 469,360 | -5,000 | 0.13 | 374,628,117 | 150,195 | 0.320 | 2020-07-02 |
| 26 | 2020-03-10 | 474,360 | -25,000 | 0.13 | 374,628,117 | 180,257 | 0.380 | 2020-03-06 |
| 27 | 2020-01-03 | 499,360 | 25,000 | 0.13 | 374,628,117 | 199,744 | 0.400 | 2019-12-30 |
| 28 | 2019-03-20 | 474,360 | 5,000 | 0.13 | 374,628,117 | 275,129 | 0.580 | 2019-03-18 |
| 29 | 2018-12-17 | 469,360 | -5,000 | 0.13 | 374,628,117 | 253,454 | 0.540 | 2018-12-13 |
| 30 | 2018-11-16 | 474,360 | 25,000 | 0.13 | 374,628,117 | 275,129 | 0.580 | 2018-11-14 |
| 31 | 2018-09-19 | 449,360 | -6,000 | 0.12 | 374,628,117 | 314,552 | 0.700 | 2018-09-17 |
| 32 | 2018-09-17 | 455,360 | -15,000 | 0.12 | 374,628,117 | 273,216 | 0.600 | 2018-09-13 |
| 33 | 2018-08-28 | 470,360 | -10,000 | 0.13 | 374,628,117 | 338,659 | 0.720 | 2018-08-24 |
| 34 | 2018-06-07 | 480,360 | -5,000 | 0.14 | 342,728,117 | 518,789 | 1.080 | 2018-06-05 |
| 35 | 2018-05-10 | 485,360 | 5,000 | 0.14 | 342,728,117 | 456,238 | 0.940 | 2018-05-08 |
| 36 | 2018-04-27 | 480,360 | -5,000 | 0.14 | 342,728,117 | 509,182 | 1.060 | 2018-04-25 |
| 37 | 2018-03-26 | 485,360 | 100,000 | 0.14 | 342,728,117 | 543,603 | 1.120 | 2018-03-22 |
| 38 | 2018-03-19 | 385,360 | -10,000 | 0.11 | 342,728,117 | 462,432 | 1.200 | 2018-03-15 |
| 39 | 2018-03-15 | 395,360 | -750 | 0.12 | 342,728,117 | 466,525 | 1.180 | 2018-03-13 |
| 40 | 2018-03-14 | 396,110 | 5,000 | 0.12 | 342,728,117 | 459,488 | 1.160 | 2018-03-12 |
| 41 | 2018-03-07 | 391,110 | -5,000 | 0.11 | 342,728,117 | 461,510 | 1.180 | 2018-03-05 |
| 42 | 2018-02-09 | 396,110 | 15,000 | 0.12 | 342,728,117 | 443,643 | 1.120 | 2018-02-07 |
| 43 | 2018-02-01 | 381,110 | 5,000 | 0.11 | 342,728,117 | 464,954 | 1.220 | 2018-01-30 |
| 44 | 2018-01-23 | 376,110 | -3,000 | 0.11 | 342,728,117 | 556,643 | 1.480 | 2018-01-19 |
| 45 | 2018-01-22 | 379,110 | -58,000 | 0.11 | 342,728,117 | 553,501 | 1.460 | 2018-01-18 |
| 46 | 2018-01-19 | 437,110 | -3,000 | 0.13 | 342,728,117 | 681,892 | 1.560 | 2018-01-17 |
| 47 | 2018-01-18 | 440,110 | -119,000 | 0.13 | 342,728,117 | 642,561 | 1.460 | 2018-01-16 |
| 48 | 2018-01-17 | 559,110 | 100,000 | 0.16 | 342,728,117 | 738,025 | 1.320 | 2018-01-15 |
| 49 | 2018-01-15 | 459,110 | -3,000 | 0.13 | 342,728,117 | 550,932 | 1.200 | 2018-01-11 |
| 50 | 2018-01-05 | 462,110 | 1,900 | 0.13 | 342,728,117 | 554,532 | 1.200 | 2018-01-03 |
| 51 | 2018-01-04 | 460,210 | -5,000 | 0.13 | 342,728,117 | 524,639 | 1.140 | 2018-01-02 |
| 52 | 2018-01-03 | 465,210 | 43,000 | 0.14 | 342,728,117 | 567,556 | 1.220 | 2017-12-29 |
| 53 | 2018-01-02 | 422,210 | 3,000 | 0.12 | 342,728,117 | 506,652 | 1.200 | 2017-12-28 |
| 54 | 2017-12-28 | 419,210 | 2,000 | 0.12 | 342,728,117 | 645,583 | 1.540 | 2017-12-22 |
| 55 | 2017-12-27 | 417,210 | -75,000 | 0.12 | 342,728,117 | 650,848 | 1.560 | 2017-12-21 |
| 56 | 2017-12-22 | 492,210 | 87,000 | 0.14 | 342,728,117 | 758,003 | 1.540 | 2017-12-20 |
| 57 | 2017-12-21 | 405,210 | -63,000 | 0.12 | 342,728,117 | 680,753 | 1.680 | 2017-12-19 |
| 58 | 2017-12-20 | 468,210 | 293,000 | 0.14 | 342,728,117 | 870,871 | 1.860 | 2017-12-18 |
| 59 | 2017-10-24 | 175,210 | -20,000 | 0.05 | 342,728,117 | 255,807 | 1.460 | 2017-10-20 |
| 60 | 2017-10-23 | 195,210 | 30,000 | 0.06 | 342,728,117 | 296,719 | 1.520 | 2017-10-19 |
| 61 | 2017-10-19 | 165,210 | -2,000 | 0.05 | 342,728,117 | 224,686 | 1.360 | 2017-10-17 |
| 62 | 2017-10-18 | 167,210 | 2,000 | 0.05 | 342,728,117 | 237,438 | 1.420 | 2017-10-16 |
| 63 | 2017-10-17 | 165,210 | -14,000 | 0.05 | 342,728,117 | 204,860 | 1.240 | 2017-10-13 |
| 64 | 2017-10-11 | 179,210 | -1,600 | 0.05 | 342,728,117 | 164,873 | 0.920 | 2017-10-09 |
| 65 | 2017-07-03 | 180,810 | 14,000 | 0.05 | 342,728,117 | 188,042 | 1.040 | 2017-06-29 |
| 66 | 2017-06-29 | 166,810 | -20,000 | 0.05 | 342,728,117 | 226,862 | 1.360 | 2017-06-27 |
| 67 | 2017-06-19 | 186,810 | 10,000 | 0.05 | 342,728,117 | 276,479 | 1.480 | 2017-06-15 |
| 68 | 2017-06-15 | 176,810 | 5,000 | 0.05 | 342,728,117 | 268,751 | 1.520 | 2017-06-13 |
| 69 | 2017-06-13 | 171,810 | -15,000 | 0.05 | 342,728,117 | 268,024 | 1.560 | 2017-06-09 |
| 70 | 2017-02-16 | 186,810 | -46,000 | 0.05 | 342,938,117 | 396,037 | 2.120 | 2017-02-14 |
| 71 | 2016-12-19 | 232,810 | 5,000 | 0.07 | 342,938,117 | 595,994 | 2.560 | 2016-12-15 |
| 72 | 2016-11-24 | 227,810 | 5,000 | 0.07 | 342,938,117 | 665,205 | 2.920 | 2016-11-22 |
| 73 | 2016-11-17 | 222,810 | 1,000 | 0.06 | 342,938,117 | 632,780 | 2.840 | 2016-11-15 |
| 74 | 2016-11-07 | 221,810 | 5,000 | 0.06 | 342,938,117 | 643,249 | 2.900 | 2016-11-03 |
| 75 | 2016-11-01 | 216,810 | 5,000 | 0.06 | 342,938,117 | 650,430 | 3.000 | 2016-10-28 |
| 76 | 2016-10-20 | 211,810 | -2,000 | 0.06 | 342,938,117 | 631,194 | 2.980 | 2016-10-18 |
| 77 | 2016-08-19 | 213,810 | -5,000 | 0.06 | 342,938,117 | 671,363 | 3.140 | 2016-08-17 |
| 78 | 2016-08-16 | 218,810 | 5,000 | 0.06 | 342,938,117 | 717,697 | 3.280 | 2016-08-12 |
| 79 | 2016-08-09 | 213,810 | 36,000 | 0.06 | 342,938,117 | 684,192 | 3.200 | 2016-08-05 |
| 80 | 2016-04-25 | 177,810 | 5,000 | 0.05 | 342,938,117 | 889,050 | 5.000 | 2016-04-21 |
| 81 | 2016-04-11 | 172,810 | -48,000 | 0.06 | 290,625,117 | 826,032 | 4.780 | 2016-04-07 |
| 82 | 2016-04-08 | 220,810 | 5,000 | 0.08 | 290,625,117 | 1,095,218 | 4.960 | 2016-04-06 |
| 83 | 2016-04-07 | 215,810 | 5,000 | 0.07 | 290,625,117 | 1,048,837 | 4.860 | 2016-04-05 |
| 84 | 2016-04-06 | 210,810 | 5,000 | 0.07 | 290,625,117 | 990,807 | 4.700 | 2016-04-01 |
| 85 | 2016-04-05 | 205,810 | 15,000 | 0.07 | 290,625,117 | 996,120 | 4.840 | 2016-03-31 |
| 86 | 2016-03-31 | 190,810 | 200 | 0.07 | 290,625,117 | 805,218 | 4.220 | 2016-03-29 |
| 87 | 2016-03-01 | 190,610 | -1,000 | 0.07 | 290,625,117 | 716,694 | 3.760 | 2016-02-26 |
| 88 | 2016-02-25 | 191,610 | -25,000 | 0.07 | 290,625,117 | 574,830 | 3.000 | 2016-02-23 |
| 89 | 2016-02-02 | 216,610 | -5,000 | 0.07 | 290,625,117 | 459,213 | 2.120 | 2016-01-29 |
| 90 | 2015-12-29 | 221,610 | 25,000 | 0.08 | 290,625,117 | 593,915 | 2.680 | 2015-12-23 |
| 91 | 2015-10-28 | 196,610 | 10,000 | 0.07 | 290,625,117 | 648,813 | 3.300 | 2015-10-26 |
| 92 | 2015-10-14 | 186,610 | -15,000 | 0.06 | 290,625,117 | 679,260 | 3.640 | 2015-10-12 |
| 93 | 2015-09-24 | 201,610 | -50,000 | 0.07 | 290,625,117 | 608,862 | 3.020 | 2015-09-22 |
| 94 | 2015-09-18 | 251,610 | -91,000 | 0.09 | 290,625,117 | 805,152 | 3.200 | 2015-09-16 |
| 95 | 2015-09-16 | 342,610 | 15,000 | 0.12 | 290,625,117 | 1,130,613 | 3.300 | 2015-09-14 |
| 96 | 2015-07-16 | 327,610 | -55,000 | 0.11 | 290,625,117 | 1,801,855 | 5.500 | 2015-07-14 |
| 97 | 2015-07-14 | 382,610 | -13,000 | 0.13 | 290,625,117 | 2,219,138 | 5.800 | 2015-07-10 |
| 98 | 2015-07-13 | 395,610 | 18,000 | 0.14 | 290,625,117 | 1,859,367 | 4.700 | 2015-07-09 |
| 99 | 2015-07-07 | 377,610 | -2,000 | 0.13 | 290,625,117 | 2,303,421 | 6.100 | 2015-07-03 |
| 100 | 2015-06-22 | 379,610 | -750 | 0.13 | 290,625,117 | 2,809,114 | 7.400 | 2015-06-18 |
| 101 | 2015-06-18 | 380,360 | 4,000 | 0.13 | 290,625,117 | 2,966,808 | 7.800 | 2015-06-16 |
| 102 | 2015-06-09 | 376,360 | -6,000 | 0.13 | 290,625,117 | 2,822,700 | 7.500 | 2015-06-05 |
| 103 | 2015-06-08 | 382,360 | 2,000 | 0.13 | 290,625,117 | 2,905,936 | 7.600 | 2015-06-04 |
| 104 | 2015-06-05 | 380,360 | 15,000 | 0.13 | 290,625,117 | 3,004,844 | 7.900 | 2015-06-03 |
| 105 | 2015-06-04 | 365,360 | -10,000 | 0.13 | 290,625,117 | 2,886,344 | 7.900 | 2015-06-02 |
| 106 | 2015-06-03 | 375,360 | 23,000 | 0.13 | 290,625,117 | 3,002,880 | 8.000 | 2015-06-01 |
| 107 | 2015-05-27 | 352,360 | 1,000 | 0.12 | 290,625,117 | 2,995,060 | 8.500 | 2015-05-22 |
| 108 | 2015-05-26 | 351,360 | -1,000 | 0.12 | 290,625,117 | 3,021,696 | 8.600 | 2015-05-21 |
| 109 | 2015-05-22 | 352,360 | -5,000 | 0.12 | 290,625,117 | 2,713,172 | 7.700 | 2015-05-20 |
| 110 | 2015-05-20 | 357,360 | -1,000 | 0.12 | 290,625,117 | 2,715,936 | 7.600 | 2015-05-18 |
| 111 | 2015-05-19 | 358,360 | 11,000 | 0.12 | 290,625,117 | 2,795,208 | 7.800 | 2015-05-15 |
| 112 | 2015-05-18 | 347,360 | -101,000 | 0.12 | 290,625,117 | 2,848,352 | 8.200 | 2015-05-14 |
| 113 | 2015-05-15 | 448,360 | -50,000 | 0.15 | 290,625,117 | 3,855,896 | 8.600 | 2015-05-13 |
| 114 | 2015-05-14 | 498,360 | -47,000 | 0.17 | 290,625,117 | 4,236,060 | 8.500 | 2015-05-12 |
| 115 | 2015-05-08 | 545,360 | -29,000 | 0.19 | 290,625,117 | 4,853,704 | 8.900 | 2015-05-06 |
| 116 | 2015-05-06 | 574,360 | -3,000 | 0.20 | 290,625,117 | 5,226,676 | 9.100 | 2015-05-04 |
| 117 | 2015-05-05 | 577,360 | -5,000 | 0.20 | 290,625,117 | 5,715,864 | 9.900 | 2015-04-30 |
| 118 | 2015-04-29 | 582,360 | -5,000 | 0.20 | 290,625,117 | 5,940,072 | 10.20 | 2015-04-27 |
| 119 | 2015-04-28 | 587,360 | 33,000 | 0.20 | 290,625,117 | 6,343,488 | 10.80 | 2015-04-24 |
| 120 | 2015-04-09 | 554,360 | 15,000 | 0.19 | 290,625,117 | 5,432,728 | 9.800 | 2015-04-02 |
| 121 | 2015-04-08 | 539,360 | -5,000 | 0.19 | 290,625,117 | 5,285,728 | 9.800 | 2015-04-01 |
| 122 | 2015-04-01 | 544,360 | 10,000 | 0.19 | 290,625,117 | 5,334,728 | 9.800 | 2015-03-30 |
| 123 | 2015-03-30 | 534,360 | 6,000 | 0.18 | 289,625,117 | 5,290,164 | 9.900 | 2015-03-26 |
| 124 | 2015-03-25 | 528,360 | 5,000 | 0.18 | 289,625,117 | 5,283,600 | 10.00 | 2015-03-23 |
| 125 | 2015-03-24 | 523,360 | 10,000 | 0.18 | 289,625,117 | 5,181,264 | 9.900 | 2015-03-20 |
| 126 | 2015-03-23 | 513,360 | -1,400 | 0.18 | 289,625,117 | 5,338,944 | 10.40 | 2015-03-19 |
| 127 | 2015-03-13 | 514,760 | 15,000 | 0.18 | 287,625,117 | 5,765,312 | 11.20 | 2015-03-11 |
| 128 | 2015-03-06 | 499,760 | 40,000 | 0.17 | 286,625,117 | 5,297,456 | 10.60 | 2015-03-04 |
| 129 | 2015-02-11 | 459,760 | -20,000 | 0.16 | 284,625,117 | 4,229,792 | 9.200 | 2015-02-09 |
| 130 | 2015-02-10 | 479,760 | -1,000 | 0.17 | 284,625,117 | 4,365,816 | 9.100 | 2015-02-06 |
| 131 | 2015-02-09 | 480,760 | -5,000 | 0.17 | 284,625,117 | 4,182,612 | 8.700 | 2015-02-05 |
| 132 | 2015-01-22 | 485,760 | -6,000 | 0.17 | 280,625,117 | 4,517,568 | 9.300 | 2015-01-20 |
| 133 | 2015-01-21 | 491,760 | -5,000 | 0.18 | 280,625,117 | 4,671,720 | 9.500 | 2015-01-19 |
| 134 | 2015-01-15 | 496,760 | 6,000 | 0.18 | 280,625,117 | 4,719,220 | 9.500 | 2015-01-13 |
| 135 | 2015-01-14 | 490,760 | -5,000 | 0.18 | 273,625,117 | 4,907,600 | 10.00 | 2015-01-12 |
| 136 | 2015-01-12 | 495,760 | 15,000 | 0.18 | 273,625,117 | 4,858,448 | 9.800 | 2015-01-08 |
| 137 | 2015-01-09 | 480,760 | -2,000 | 0.18 | 273,625,117 | 4,759,524 | 9.900 | 2015-01-07 |
| 138 | 2015-01-08 | 482,760 | 12,000 | 0.18 | 273,625,117 | 4,924,152 | 10.20 | 2015-01-06 |
| 139 | 2014-12-12 | 470,760 | -20,000 | 0.18 | 266,625,117 | 4,142,688 | 8.800 | 2014-12-10 |
| 140 | 2014-12-08 | 490,760 | 6,000 | 0.18 | 266,625,117 | 4,269,612 | 8.700 | 2014-12-04 |
| 141 | 2014-12-05 | 484,760 | 14,000 | 0.18 | 266,625,117 | 4,362,840 | 9.000 | 2014-12-03 |
| 142 | 2014-12-03 | 470,760 | -10,000 | 0.18 | 266,625,117 | 4,378,068 | 9.300 | 2014-12-01 |
| 143 | 2014-12-02 | 480,760 | 10,000 | 0.18 | 266,625,117 | 4,519,144 | 9.400 | 2014-11-28 |
| 144 | 2014-11-28 | 470,760 | 35,000 | 0.18 | 266,625,117 | 4,095,612 | 8.700 | 2014-11-26 |
| 145 | 2014-11-27 | 435,760 | 10,000 | 0.16 | 266,625,117 | 3,965,416 | 9.100 | 2014-11-25 |
| 146 | 2014-11-21 | 425,760 | -10,000 | 0.16 | 259,625,117 | 4,044,720 | 9.500 | 2014-11-19 |
| 147 | 2014-11-20 | 435,760 | -30,000 | 0.17 | 259,625,117 | 4,314,024 | 9.900 | 2014-11-18 |
| 148 | 2014-11-19 | 465,760 | -5,000 | 0.18 | 259,625,117 | 4,191,840 | 9.000 | 2014-11-17 |
| 149 | 2014-11-10 | 470,760 | -11,000 | 0.18 | 259,625,117 | 3,907,308 | 8.300 | 2014-11-06 |
| 150 | 2014-11-06 | 481,760 | 20,000 | 0.19 | 259,625,117 | 3,757,728 | 7.800 | 2014-11-04 |
| 151 | 2014-10-30 | 461,760 | -5,000 | 0.18 | 259,625,117 | 3,463,200 | 7.500 | 2014-10-28 |
| 152 | 2014-10-29 | 466,760 | -17,000 | 0.18 | 259,625,117 | 3,547,376 | 7.600 | 2014-10-27 |
| 153 | 2014-10-28 | 483,760 | -13,000 | 0.19 | 259,625,117 | 3,096,064 | 6.400 | 2014-10-24 |
| 154 | 2014-10-23 | 496,760 | -600 | 0.19 | 259,625,117 | 2,632,828 | 5.300 | 2014-10-21 |
| 155 | 2014-10-22 | 497,360 | -3,400 | 0.19 | 259,625,117 | 2,735,480 | 5.500 | 2014-10-20 |
| 156 | 2014-10-21 | 500,760 | 42,000 | 0.19 | 259,625,117 | 2,443,709 | 4.880 | 2014-10-17 |
| 157 | 2014-10-15 | 458,760 | -26,000 | 0.18 | 259,625,117 | 2,238,749 | 4.880 | 2014-10-13 |
| 158 | 2014-10-08 | 484,760 | -4,000 | 0.19 | 259,625,117 | 2,414,105 | 4.980 | 2014-10-06 |
| 159 | 2014-10-07 | 488,760 | -4,000 | 0.19 | 259,625,117 | 2,404,699 | 4.920 | 2014-10-03 |
| 160 | 2014-10-06 | 492,760 | -2,000 | 0.19 | 259,625,117 | 2,345,538 | 4.760 | 2014-09-30 |
| 161 | 2014-09-18 | 494,760 | -5,000 | 0.19 | 259,625,117 | 2,266,001 | 4.580 | 2014-09-16 |
| 162 | 2014-08-21 | 499,760 | 25,000 | 0.19 | 259,625,117 | 2,298,896 | 4.600 | 2014-08-19 |
| 163 | 2014-08-04 | 474,760 | -50,000 | 0.18 | 259,625,117 | 2,240,867 | 4.720 | 2014-07-31 |
| 164 | 2014-07-31 | 524,760 | -5,000 | 0.20 | 259,625,117 | 2,350,925 | 4.480 | 2014-07-29 |
| 165 | 2014-07-23 | 529,760 | -500 | 0.20 | 259,625,117 | 2,341,539 | 4.420 | 2014-07-21 |
| 166 | 2014-07-17 | 530,260 | 6,000 | 0.20 | 259,625,117 | 2,301,328 | 4.340 | 2014-07-15 |
| 167 | 2014-07-16 | 524,260 | 14,000 | 0.20 | 259,625,117 | 2,495,478 | 4.760 | 2014-07-14 |
| 168 | 2014-07-15 | 510,260 | 30,000 | 0.20 | 259,625,117 | 2,296,170 | 4.500 | 2014-07-11 |
| 169 | 2014-06-16 | 480,260 | -5,000 | 0.18 | 259,625,117 | 2,151,565 | 4.480 | 2014-06-12 |
| 170 | 2014-06-13 | 485,260 | -4,000 | 0.19 | 259,625,117 | 2,086,618 | 4.300 | 2014-06-11 |
| 171 | 2014-06-03 | 489,260 | 3,000 | 0.19 | 259,625,117 | 2,035,322 | 4.160 | 2014-05-29 |
| 172 | 2014-05-29 | 486,260 | 40,000 | 0.19 | 259,625,117 | 1,993,666 | 4.100 | 2014-05-27 |
| 173 | 2014-05-22 | 446,260 | -5,000 | 0.17 | 259,625,117 | 1,767,190 | 3.960 | 2014-05-20 |
| 174 | 2014-04-25 | 451,260 | -1,000 | 0.17 | 259,625,117 | 1,796,015 | 3.980 | 2014-04-23 |
| 175 | 2014-04-15 | 452,260 | 12,000 | 0.17 | 259,625,117 | 1,872,356 | 4.140 | 2014-04-11 |
| 176 | 2014-04-10 | 440,260 | -7,000 | 0.17 | 259,625,117 | 1,928,339 | 4.380 | 2014-04-08 |
| 177 | 2014-04-08 | 447,260 | 8,000 | 0.17 | 259,625,117 | 1,797,985 | 4.020 | 2014-04-04 |
| 178 | 2014-03-28 | 439,260 | -5,000 | 0.17 | 259,625,117 | 1,616,477 | 3.680 | 2014-03-26 |
| 179 | 2014-03-27 | 444,260 | 2,000 | 0.17 | 259,625,117 | 1,599,336 | 3.600 | 2014-03-25 |
| 180 | 2014-03-26 | 442,260 | 40,000 | 0.17 | 259,625,117 | 1,574,446 | 3.560 | 2014-03-24 |
| 181 | 2014-03-24 | 402,260 | 15,000 | 0.15 | 259,625,117 | 1,415,955 | 3.520 | 2014-03-20 |
| 182 | 2014-03-21 | 387,260 | 85,000 | 0.15 | 259,625,117 | 1,394,136 | 3.600 | 2014-03-19 |
| 183 | 2014-03-20 | 302,260 | 24,000 | 0.12 | 259,625,117 | 1,070,000 | 3.540 | 2014-03-18 |
| 184 | 2014-03-18 | 278,260 | -2,000 | 0.11 | 259,625,117 | 946,084 | 3.400 | 2014-03-14 |
| 185 | 2014-03-14 | 280,260 | -3,000 | 0.11 | 259,625,117 | 868,806 | 3.100 | 2014-03-12 |
| 186 | 2014-03-13 | 283,260 | 5,000 | 0.11 | 259,625,117 | 934,758 | 3.300 | 2014-03-11 |
| 187 | 2014-03-12 | 278,260 | 25,000 | 0.11 | 259,625,117 | 934,954 | 3.360 | 2014-03-10 |
| 188 | 2014-03-11 | 253,260 | -5,000 | 0.10 | 259,625,117 | 850,954 | 3.360 | 2014-03-07 |
| 189 | 2014-03-10 | 258,260 | 22,000 | 0.10 | 259,625,117 | 836,762 | 3.240 | 2014-03-06 |
| 190 | 2014-03-06 | 236,260 | 25,000 | 0.09 | 259,625,117 | 704,055 | 2.980 | 2014-03-04 |
| 191 | 2014-03-05 | 211,260 | -5,000 | 0.08 | 259,625,117 | 633,780 | 3.000 | 2014-03-03 |
| 192 | 2014-03-04 | 216,260 | -4,000 | 0.08 | 259,625,117 | 657,430 | 3.040 | 2014-02-28 |
| 193 | 2014-03-03 | 220,260 | -2,000 | 0.08 | 259,625,117 | 673,996 | 3.060 | 2014-02-27 |
| 194 | 2014-02-25 | 222,260 | 4,000 | 0.09 | 259,625,117 | 671,225 | 3.020 | 2014-02-21 |
| 195 | 2014-02-17 | 218,260 | 10,000 | 0.08 | 259,625,117 | 746,449 | 3.420 | 2014-02-13 |
| 196 | 2014-02-14 | 208,260 | 7,000 | 0.08 | 259,625,117 | 683,093 | 3.280 | 2014-02-12 |
| 197 | 2014-02-06 | 201,260 | 5,000 | 0.08 | 259,625,117 | 664,158 | 3.300 | 2014-02-04 |
| 198 | 2014-02-05 | 196,260 | -5,000 | 0.08 | 259,625,117 | 631,957 | 3.220 | 2014-01-29 |
| 199 | 2014-01-20 | 201,260 | 14,000 | 0.08 | 259,625,117 | 563,528 | 2.800 | 2014-01-16 |
| 200 | 2014-01-17 | 187,260 | 6,000 | 0.07 | 259,625,117 | 520,583 | 2.780 | 2014-01-15 |
| 201 | 2014-01-13 | 181,260 | 5,000 | 0.07 | 259,625,117 | 518,404 | 2.860 | 2014-01-09 |
| 202 | 2014-01-08 | 176,260 | 5,000 | 0.07 | 259,625,117 | 556,982 | 3.160 | 2014-01-06 |
| 203 | 2014-01-03 | 171,260 | -300 | 0.07 | 259,625,117 | 585,709 | 3.420 | 2013-12-30 |
| 204 | 2013-12-27 | 171,560 | 4,000 | 0.07 | 259,625,117 | 590,166 | 3.440 | 2013-12-20 |
| 205 | 2013-12-23 | 167,560 | 5,000 | 0.06 | 259,625,117 | 552,948 | 3.300 | 2013-12-19 |
| 206 | 2013-12-11 | 162,560 | 3,000 | 0.06 | 259,625,117 | 588,467 | 3.620 | 2013-12-09 |
| 207 | 2013-12-04 | 159,560 | 5,000 | 0.06 | 259,625,117 | 682,917 | 4.280 | 2013-12-02 |
| 208 | 2013-12-03 | 154,560 | 5,000 | 0.06 | 259,625,117 | 670,790 | 4.340 | 2013-11-29 |
| 209 | 2013-11-28 | 149,560 | -5,000 | 0.06 | 259,625,117 | 714,897 | 4.780 | 2013-11-26 |
| 210 | 2013-11-27 | 154,560 | -21,000 | 0.06 | 259,625,117 | 735,706 | 4.760 | 2013-11-25 |
| 211 | 2013-11-26 | 175,560 | -3,000 | 0.07 | 259,625,117 | 818,110 | 4.660 | 2013-11-22 |
| 212 | 2013-11-25 | 178,560 | 2,000 | 0.07 | 259,625,117 | 842,803 | 4.720 | 2013-11-21 |
| 213 | 2013-11-22 | 176,560 | -9,000 | 0.07 | 259,625,117 | 826,301 | 4.680 | 2013-11-20 |
| 214 | 2013-11-21 | 185,560 | -13,000 | 0.07 | 259,625,117 | 801,619 | 4.320 | 2013-11-19 |
| 215 | 2013-11-20 | 198,560 | 25,000 | 0.08 | 259,625,117 | 722,758 | 3.640 | 2013-11-18 |
| 216 | 2013-11-13 | 173,560 | 13,000 | 0.07 | 248,125,117 | 708,125 | 4.080 | 2013-11-11 |
| 217 | 2013-11-12 | 160,560 | 18,000 | 0.06 | 248,125,117 | 716,098 | 4.460 | 2013-11-08 |
| 218 | 2013-11-07 | 142,560 | -8,000 | 0.06 | 248,125,117 | 672,883 | 4.720 | 2013-11-05 |
| 219 | 2013-11-04 | 150,560 | 5,000 | 0.06 | 248,125,117 | 719,677 | 4.780 | 2013-10-31 |
| 220 | 2013-10-25 | 145,560 | -3,000 | 0.06 | 233,125,117 | 698,688 | 4.800 | 2013-10-23 |
| 221 | 2013-10-21 | 148,560 | -280 | 0.06 | 233,125,117 | 772,512 | 5.200 | 2013-10-17 |
| 222 | 2013-10-09 | 148,840 | 1,000 | 0.06 | 233,125,117 | 729,316 | 4.900 | 2013-10-07 |
| 223 | 2013-10-08 | 147,840 | -7,500 | 0.06 | 233,125,117 | 736,243 | 4.980 | 2013-10-04 |
| 224 | 2013-10-04 | 155,340 | -25,000 | 0.07 | 233,125,117 | 869,904 | 5.600 | 2013-10-02 |
| 225 | 2013-10-02 | 180,340 | 3,000 | 0.08 | 233,125,117 | 793,496 | 4.400 | 2013-09-27 |
| 226 | 2013-09-24 | 177,340 | -5,000 | 0.08 | 233,125,117 | 716,454 | 4.040 | 2013-09-19 |
| 227 | 2013-09-19 | 182,340 | -15,000 | 0.08 | 233,125,117 | 711,126 | 3.900 | 2013-09-17 |
| 228 | 2013-09-18 | 197,340 | -42,000 | 0.08 | 233,125,117 | 710,424 | 3.600 | 2013-09-16 |
| 229 | 2013-09-17 | 239,340 | -1,500 | 0.10 | 233,125,117 | 765,888 | 3.200 | 2013-09-13 |
| 230 | 2013-09-13 | 240,840 | 5,000 | 0.10 | 233,125,117 | 655,085 | 2.720 | 2013-09-11 |
| 231 | 2013-08-22 | 235,840 | -3,000 | 0.10 | 233,125,117 | 599,034 | 2.540 | 2013-08-20 |
| 232 | 2013-08-13 | 238,840 | 9,000 | 0.10 | 233,125,117 | 592,323 | 2.480 | 2013-08-09 |
| 233 | 2013-07-22 | 229,840 | -25,000 | 0.10 | 233,125,117 | 638,955 | 2.780 | 2013-07-18 |
| 234 | 2013-07-18 | 254,840 | -6,000 | 0.11 | 233,125,117 | 688,068 | 2.700 | 2013-07-16 |
| 235 | 2013-07-12 | 260,840 | -2,000 | 0.11 | 233,125,117 | 610,366 | 2.340 | 2013-07-10 |
| 236 | 2013-06-03 | 262,840 | 3,000 | 0.11 | 233,125,117 | 646,586 | 2.460 | 2013-05-30 |
| 237 | 2013-05-20 | 259,840 | -5,000 | 0.11 | 233,125,117 | 550,861 | 2.120 | 2013-05-15 |
| 238 | 2013-05-16 | 264,840 | 5,000 | 0.11 | 233,125,117 | 566,758 | 2.140 | 2013-05-14 |
| 239 | 2013-05-13 | 259,840 | -4,500 | 0.11 | 233,125,117 | 550,861 | 2.120 | 2013-05-09 |
| 240 | 2013-04-30 | 264,340 | 1,000 | 0.15 | 173,125,117 | 528,680 | 2.000 | 2013-04-26 |
| 241 | 2013-04-24 | 263,340 | 1,000 | 0.15 | 173,125,117 | 553,014 | 2.100 | 2013-04-22 |
| 242 | 2013-03-06 | 262,340 | 1,000 | 0.20 | 133,125,117 | 582,395 | 2.220 | 2013-03-04 |
| 243 | 2013-02-26 | 261,340 | 19,000 | 0.20 | 133,125,117 | 627,216 | 2.400 | 2013-02-22 |
| 244 | 2013-02-15 | 242,340 | 16,400 | 0.18 | 133,125,117 | 581,616 | 2.400 | 2013-02-08 |
| 245 | 2013-01-11 | 225,940 | 17,000 | 0.17 | 133,125,117 | 528,700 | 2.340 | 2013-01-09 |
| 246 | 2013-01-09 | 208,940 | -6,000 | 0.16 | 133,125,117 | 518,171 | 2.480 | 2013-01-07 |
| 247 | 2013-01-07 | 214,940 | 6,000 | 0.16 | 133,125,117 | 545,948 | 2.540 | 2013-01-03 |
| 248 | 2013-01-03 | 208,940 | -10,000 | 0.16 | 133,125,117 | 522,350 | 2.500 | 2012-12-28 |
| 249 | 2013-01-02 | 218,940 | -15,000 | 0.16 | 133,125,117 | 529,835 | 2.420 | 2012-12-27 |
| 250 | 2012-12-28 | 233,940 | 15,000 | 0.18 | 133,125,117 | 542,741 | 2.320 | 2012-12-21 |
| 251 | 2012-12-27 | 218,940 | 25,000 | 0.16 | 133,125,117 | 464,153 | 2.120 | 2012-12-20 |
| 252 | 2012-12-20 | 193,940 | -10,000 | 0.15 | 133,125,117 | 399,516 | 2.060 | 2012-12-18 |
| 253 | 2012-12-10 | 203,940 | 21,000 | 0.15 | 133,125,117 | 448,668 | 2.200 | 2012-12-06 |
| 254 | 2012-09-21 | 182,940 | -600 | 0.22 | 83,125,117 | 420,762 | 2.300 | 2012-09-19 |
| 255 | 2012-07-11 | 183,540 | -5,000 | 0.22 | 83,125,117 | 444,167 | 2.420 | 2012-07-09 |
| 256 | 2012-07-04 | 188,540 | -1,000 | 0.23 | 83,125,117 | 493,975 | 2.620 | 2012-06-29 |
| 257 | 2012-06-14 | 189,540 | -2,000 | 0.23 | 83,125,117 | 470,059 | 2.480 | 2012-06-12 |
| 258 | 2012-05-29 | 191,540 | -3,600 | 0.23 | 83,125,117 | 475,019 | 2.480 | 2012-05-25 |
| 259 | 2012-04-23 | 195,140 | -850 | 0.23 | 83,125,117 | 437,114 | 2.240 | 2012-04-19 |
| 260 | 2012-04-19 | 195,990 | 400 | 0.24 | 83,125,117 | 450,777 | 2.300 | 2012-04-17 |
| 261 | 2012-04-18 | 195,590 | 51,150 | 0.24 | 83,125,117 | 449,857 | 2.300 | 2012-04-16 |
| 262 | 2012-04-05 | 144,440 | -1,200 | 0.26 | 55,416,745 | 346,656 | 2.400 | 2012-04-02 |
| 263 | 2012-03-30 | 145,640 | -4,000 | 0.26 | 55,416,745 | 317,495 | 2.180 | 2012-03-28 |
| 264 | 2012-03-21 | 149,640 | -500 | 0.27 | 55,416,745 | 350,158 | 2.340 | 2012-03-19 |
| 265 | 2012-03-15 | 150,140 | -16,400 | 0.27 | 55,416,745 | 444,414 | 2.960 | 2012-03-13 |
| 266 | 2012-03-05 | 166,540 | -5,000 | 0.30 | 55,416,745 | 532,928 | 3.200 | 2012-03-01 |
| 267 | 2012-02-17 | 171,540 | -700 | 0.31 | 55,416,745 | 562,651 | 3.280 | 2012-02-15 |
| 268 | 2012-01-05 | 172,240 | -8,000 | 0.31 | 55,416,745 | 654,512 | 3.800 | 2012-01-03 |
| 269 | 2012-01-04 | 180,240 | -10,000 | 0.33 | 55,416,745 | 724,565 | 4.020 | 2011-12-30 |
| 270 | 2011-12-29 | 190,240 | 4,000 | 0.34 | 55,416,745 | 741,936 | 3.900 | 2011-12-23 |
| 271 | 2011-12-19 | 186,240 | -10,000 | 0.34 | 55,416,745 | 670,464 | 3.600 | 2011-12-15 |
| 272 | 2011-12-13 | 196,240 | -5,000 | 0.35 | 55,416,745 | 659,366 | 3.360 | 2011-12-09 |
| 273 | 2011-12-07 | 201,240 | -1,000 | 0.36 | 55,416,745 | 555,422 | 2.760 | 2011-12-05 |
| 274 | 2011-11-22 | 202,240 | -14,000 | 0.36 | 55,416,745 | 481,331 | 2.380 | 2011-11-18 |
| 275 | 2011-10-26 | 216,240 | -1,800 | 0.39 | 55,416,745 | 467,078 | 2.160 | 2011-10-24 |
| 276 | 2011-10-13 | 218,040 | -6,200 | 0.39 | 55,416,745 | 466,606 | 2.140 | 2011-10-11 |
| 277 | 2011-09-26 | 224,240 | -54,000 | 0.40 | 55,416,745 | 430,541 | 1.920 | 2011-09-22 |
| 278 | 2011-09-01 | 278,240 | -400 | 0.50 | 55,416,745 | 573,174 | 2.060 | 2011-08-30 |
| 279 | 2011-08-30 | 278,640 | -40,400 | 0.50 | 55,416,745 | 562,853 | 2.020 | 2011-08-26 |
| 280 | 2011-08-22 | 319,040 | 1,800 | 0.58 | 55,416,745 | 631,699 | 1.980 | 2011-08-18 |
| 281 | 2011-08-17 | 317,240 | -3,000 | 0.57 | 55,416,745 | 634,480 | 2.000 | 2011-08-15 |
| 282 | 2011-08-16 | 320,240 | -2,000 | 0.58 | 55,416,745 | 589,242 | 1.840 | 2011-08-12 |
| 283 | 2011-08-12 | 322,240 | 2,000 | 0.58 | 55,416,745 | 612,256 | 1.900 | 2011-08-10 |
| 284 | 2011-08-11 | 320,240 | -3,000 | 0.58 | 55,416,745 | 570,027 | 1.780 | 2011-08-09 |
| 285 | 2011-08-08 | 323,240 | 4,000 | 0.58 | 55,416,745 | 678,804 | 2.100 | 2011-08-04 |
| 286 | 2011-07-11 | 319,240 | 20,000 | 0.58 | 55,416,745 | 913,026 | 2.860 | 2011-07-07 |
| 287 | 2011-06-22 | 299,240 | 4,200 | 0.54 | 55,416,745 | 903,705 | 3.020 | 2011-06-20 |
| 288 | 2011-06-20 | 295,040 | 5,200 | 0.53 | 55,416,745 | 961,830 | 3.260 | 2011-06-16 |
| 289 | 2011-05-27 | 289,840 | 19,000 | 0.52 | 55,416,745 | 985,456 | 3.400 | 2011-05-25 |
| 290 | 2011-04-15 | 270,840 | -9,000 | 0.49 | 55,416,745 | 1,094,194 | 4.040 | 2011-04-13 |
| 291 | 2011-04-13 | 279,840 | 3,000 | 0.50 | 55,416,745 | 1,119,360 | 4.000 | 2011-04-11 |
| 292 | 2011-04-07 | 276,840 | 800 | 0.50 | 55,416,745 | 1,074,139 | 3.880 | 2011-04-04 |
| 293 | 2011-03-30 | 276,040 | 4,000 | 0.50 | 55,416,745 | 1,170,410 | 4.240 | 2011-03-28 |
| 294 | 2011-03-29 | 272,040 | -1,600 | 0.49 | 55,416,745 | 1,175,213 | 4.320 | 2011-03-25 |
| 295 | 2011-03-28 | 273,640 | -7,000 | 0.49 | 55,416,745 | 1,302,526 | 4.760 | 2011-03-24 |
| 296 | 2011-03-22 | 280,640 | 4,000 | 0.51 | 55,416,745 | 1,128,173 | 4.020 | 2011-03-18 |
| 297 | 2011-03-21 | 276,640 | -5,000 | 0.50 | 55,416,745 | 1,040,166 | 3.760 | 2011-03-17 |
| 298 | 2011-03-18 | 281,640 | 5,000 | 0.51 | 55,416,745 | 1,081,498 | 3.840 | 2011-03-16 |
| 299 | 2011-03-15 | 276,640 | -5,000 | 0.92 | 30,131,745 | 1,244,880 | 4.500 | 2011-03-11 |
| 300 | 2011-03-14 | 281,640 | 3,200 | 0.93 | 30,131,745 | 1,278,646 | 4.540 | 2011-03-10 |
| 301 | 2011-03-11 | 278,440 | 6,000 | 0.92 | 30,131,745 | 1,197,292 | 4.300 | 2011-03-09 |
| 302 | 2011-03-10 | 272,440 | -1,000 | 0.90 | 30,131,745 | 1,089,760 | 4.000 | 2011-03-08 |
| 303 | 2011-03-04 | 273,440 | -2,600 | 0.91 | 30,131,745 | 1,142,979 | 4.180 | 2011-03-02 |
| 304 | 2011-02-07 | 276,040 | -2,000 | 0.92 | 30,131,745 | 988,223 | 3.580 | 2011-01-31 |
| 305 | 2011-01-26 | 278,040 | 500 | 0.92 | 30,131,745 | 1,000,944 | 3.600 | 2011-01-24 |
| 306 | 2011-01-14 | 277,540 | -36,000 | 0.92 | 30,131,745 | 1,071,304 | 3.860 | 2011-01-12 |
| 307 | 2011-01-04 | 313,540 | -5,000 | 1.04 | 30,131,745 | 1,235,348 | 3.940 | 2010-12-30 |
| 308 | 2010-12-30 | 318,540 | 2,600 | 1.06 | 30,131,745 | 1,248,677 | 3.920 | 2010-12-28 |
| 309 | 2010-12-29 | 315,940 | -5,000 | 1.05 | 30,131,745 | 1,263,760 | 4.000 | 2010-12-23 |
| 310 | 2010-12-28 | 320,940 | -2,000 | 1.07 | 30,131,745 | 1,309,435 | 4.080 | 2010-12-22 |
| 311 | 2010-12-23 | 322,940 | 5,000 | 1.07 | 30,131,745 | 1,330,513 | 4.120 | 2010-12-21 |
| 312 | 2010-12-14 | 317,940 | -7,600 | 1.27 | 25,111,745 | 1,201,813 | 3.780 | 2010-12-10 |
| 313 | 2010-12-13 | 325,540 | 1,000 | 1.30 | 25,111,745 | 1,282,628 | 3.940 | 2010-12-09 |
| 314 | 2010-12-10 | 324,540 | -2,400 | 1.29 | 25,111,745 | 1,285,178 | 3.960 | 2010-12-08 |
| 315 | 2010-12-09 | 326,940 | -10,000 | 1.30 | 25,111,745 | 1,275,066 | 3.900 | 2010-12-07 |
| 316 | 2010-12-08 | 336,940 | -10,000 | 1.34 | 25,111,745 | 1,273,633 | 3.780 | 2010-12-06 |
| 317 | 2010-11-25 | 346,940 | 2,600 | 1.38 | 25,111,745 | 1,186,535 | 3.420 | 2010-11-23 |
| 318 | 2010-11-23 | 344,340 | -5,000 | 1.37 | 25,111,745 | 1,274,058 | 3.700 | 2010-11-19 |
| 319 | 2010-11-22 | 349,340 | -15,000 | 1.39 | 25,111,745 | 1,348,452 | 3.860 | 2010-11-18 |
| 320 | 2010-11-19 | 364,340 | 30,000 | 1.45 | 25,111,745 | 1,348,058 | 3.700 | 2010-11-17 |
| 321 | 2010-11-16 | 334,340 | -10,800 | 1.33 | 25,111,745 | 1,430,975 | 4.280 | 2010-11-12 |
| 322 | 2010-11-15 | 345,140 | 17,000 | 1.37 | 25,111,745 | 1,518,616 | 4.400 | 2010-11-11 |
| 323 | 2010-11-12 | 328,140 | -10,200 | 1.31 | 25,111,745 | 1,443,816 | 4.400 | 2010-11-10 |
| 324 | 2010-11-11 | 338,340 | 10,220 | 1.35 | 25,111,745 | 1,495,463 | 4.420 | 2010-11-09 |
| 325 | 2010-11-10 | 328,120 | 15,000 | 1.31 | 25,111,745 | 1,496,227 | 4.560 | 2010-11-08 |
| 326 | 2010-11-09 | 313,120 | 3,600 | 1.25 | 25,111,745 | 1,396,515 | 4.460 | 2010-11-05 |
| 327 | 2010-11-05 | 309,520 | 10,000 | 1.23 | 25,111,745 | 1,380,459 | 4.460 | 2010-11-03 |
| 328 | 2010-11-04 | 299,520 | 10,000 | 1.19 | 25,111,745 | 1,311,898 | 4.380 | 2010-11-02 |
| 329 | 2010-11-02 | 289,520 | -14,000 | 1.15 | 25,111,745 | 1,285,469 | 4.440 | 2010-10-29 |
| 330 | 2010-11-01 | 303,520 | 2,000 | 1.21 | 25,111,745 | 1,341,558 | 4.420 | 2010-10-28 |
| 331 | 2010-10-29 | 301,520 | 39,600 | 1.20 | 25,111,745 | 1,344,779 | 4.460 | 2010-10-27 |
| 332 | 2010-10-28 | 261,920 | 9,600 | 1.04 | 25,111,745 | 1,162,925 | 4.440 | 2010-10-26 |
| 333 | 2010-10-27 | 252,320 | -2,000 | 1.00 | 25,111,745 | 1,150,579 | 4.560 | 2010-10-25 |
| 334 | 2010-10-26 | 254,320 | 13,000 | 1.01 | 25,111,745 | 1,149,526 | 4.520 | 2010-10-22 |
| 335 | 2010-10-22 | 241,320 | 13,400 | 0.96 | 25,111,745 | 1,061,808 | 4.400 | 2010-10-20 |
| 336 | 2010-10-21 | 227,920 | -10,800 | 0.91 | 25,111,745 | 1,066,666 | 4.680 | 2010-10-19 |
| 337 | 2010-10-20 | 238,720 | 1,000 | 0.95 | 25,111,745 | 1,074,240 | 4.500 | 2010-10-18 |
| 338 | 2010-10-19 | 237,720 | 25,000 | 0.95 | 25,111,745 | 1,079,249 | 4.540 | 2010-10-15 |
| 339 | 2010-10-18 | 212,720 | 15,000 | 0.85 | 25,111,745 | 978,512 | 4.600 | 2010-10-14 |
| 340 | 2010-10-15 | 197,720 | 27,600 | 0.79 | 25,111,745 | 968,828 | 4.900 | 2010-10-13 |
| 341 | 2010-10-14 | 170,120 | 15,000 | 0.68 | 25,111,745 | 867,612 | 5.100 | 2010-10-12 |
| 342 | 2010-10-13 | 155,120 | -4,000 | 0.62 | 25,111,745 | 775,600 | 5.000 | 2010-10-11 |
| 343 | 2010-10-12 | 159,120 | -600 | 0.63 | 25,111,745 | 786,053 | 4.940 | 2010-10-08 |
| 344 | 2010-10-11 | 159,720 | 17,400 | 0.64 | 25,111,745 | 830,544 | 5.200 | 2010-10-07 |
| 345 | 2010-10-08 | 142,320 | 2,000 | 0.57 | 25,111,745 | 740,064 | 5.200 | 2010-10-06 |
| 346 | 2010-10-07 | 140,320 | 16,000 | 0.56 | 25,111,745 | 729,664 | 5.200 | 2010-10-05 |
| 347 | 2010-10-06 | 124,320 | 800 | 0.50 | 25,111,745 | 683,760 | 5.500 | 2010-10-04 |
| 348 | 2010-10-05 | 123,520 | -3,000 | 0.49 | 25,111,745 | 741,120 | 6.000 | 2010-09-30 |
| 349 | 2010-10-04 | 126,520 | 3,000 | 0.50 | 25,111,745 | 822,380 | 6.500 | 2010-09-29 |
| 350 | 2010-09-29 | 123,520 | -4,000 | 0.49 | 25,111,745 | 889,344 | 7.200 | 2010-09-27 |
| 351 | 2010-09-27 | 127,520 | -10,800 | 0.51 | 25,111,745 | 1,032,912 | 8.100 | 2010-09-22 |
| 352 | 2010-09-24 | 138,320 | 2,400 | 0.55 | 25,111,745 | 1,217,216 | 8.800 | 2010-09-21 |
| 353 | 2010-09-22 | 135,920 | 6,800 | 0.54 | 25,111,745 | 1,291,240 | 9.500 | 2010-09-20 |
| 354 | 2010-09-17 | 129,120 | -5,000 | 0.51 | 25,111,745 | 1,045,872 | 8.100 | 2010-09-15 |
| 355 | 2010-09-16 | 134,120 | -8,900 | 1.03 | 12,961,745 | 1,126,608 | 8.400 | 2010-09-14 |
| 356 | 2010-09-15 | 143,020 | 5,000 | 1.10 | 12,961,745 | 1,044,046 | 7.300 | 2010-09-13 |
| 357 | 2010-09-14 | 138,020 | -31,300 | 1.06 | 12,961,745 | 993,744 | 7.200 | 2010-09-10 |
| 358 | 2010-08-09 | 169,320 | -6,000 | 1.31 | 12,961,745 | 914,328 | 5.400 | 2010-08-05 |
| 359 | 2010-08-05 | 175,320 | -5,000 | 1.35 | 12,961,745 | 964,260 | 5.500 | 2010-08-03 |
| 360 | 2010-08-03 | 180,320 | -8,000 | 1.39 | 12,961,745 | 901,600 | 5.000 | 2010-07-30 |
| 361 | 2010-07-14 | 188,320 | 5,000 | 1.45 | 12,961,745 | 903,936 | 4.800 | 2010-07-12 |
| 362 | 2010-07-08 | 183,320 | 5,000 | 1.41 | 12,961,745 | 850,605 | 4.640 | 2010-07-06 |
| 363 | 2010-07-02 | 178,320 | 6,000 | 1.38 | 12,961,745 | 927,264 | 5.200 | 2010-06-29 |
| 364 | 2010-06-24 | 172,320 | -5,000 | 1.33 | 12,961,745 | 1,102,848 | 6.400 | 2010-06-22 |
| 365 | 2010-06-23 | 177,320 | 5,000 | 1.37 | 12,961,745 | 1,117,116 | 6.300 | 2010-06-21 |
| 366 | 2010-06-15 | 172,320 | 5,000 | 1.33 | 12,961,745 | 1,137,312 | 6.600 | 2010-06-11 |
| 367 | 2010-06-01 | 167,320 | -10,000 | 1.29 | 12,961,745 | 1,338,560 | 8.000 | 2010-05-28 |
| 368 | 2010-05-28 | 177,320 | 800 | 1.37 | 12,961,745 | 1,170,312 | 6.600 | 2010-05-26 |
| 369 | 2010-05-25 | 176,520 | 5,000 | 1.36 | 12,961,745 | 1,270,944 | 7.200 | 2010-05-20 |
| 370 | 2010-05-20 | 171,520 | 7,000 | 1.32 | 12,961,745 | 1,457,920 | 8.500 | 2010-05-18 |
| 371 | 2010-05-17 | 164,520 | -2,000 | 1.27 | 12,961,745 | 1,546,488 | 9.400 | 2010-05-13 |
| 372 | 2010-05-12 | 166,520 | 2,400 | 1.28 | 12,961,745 | 1,615,244 | 9.700 | 2010-05-10 |
| 373 | 2010-05-11 | 164,120 | -3,200 | 1.27 | 12,961,745 | 1,559,140 | 9.500 | 2010-05-07 |
| 374 | 2010-05-07 | 167,320 | -14,000 | 1.29 | 12,961,745 | 1,706,664 | 10.20 | 2010-05-05 |
| 375 | 2010-05-06 | 181,320 | 8,000 | 1.40 | 12,961,745 | 1,795,068 | 9.900 | 2010-05-04 |
| 376 | 2010-05-04 | 173,320 | 3,000 | 1.34 | 12,961,745 | 1,802,528 | 10.40 | 2010-04-30 |
| 377 | 2010-04-30 | 170,320 | -1,200 | 1.53 | 11,111,745 | 1,805,392 | 10.60 | 2010-04-28 |
| 378 | 2010-04-28 | 171,520 | -4,800 | 1.54 | 11,111,745 | 1,852,416 | 10.80 | 2010-04-26 |
| 379 | 2010-04-27 | 176,320 | 7,000 | 1.59 | 11,111,745 | 1,763,200 | 10.00 | 2010-04-23 |
| 380 | 2010-04-26 | 169,320 | -1,000 | 1.52 | 11,111,745 | 1,625,472 | 9.600 | 2010-04-22 |
| 381 | 2010-04-23 | 170,320 | 5,000 | 1.53 | 11,111,745 | 1,652,104 | 9.700 | 2010-04-21 |
| 382 | 2010-04-21 | 165,320 | -3,600 | 1.49 | 11,111,745 | 1,570,540 | 9.500 | 2010-04-19 |
| 383 | 2010-04-16 | 168,920 | 2,200 | 1.52 | 11,111,745 | 1,655,416 | 9.800 | 2010-04-14 |
| 384 | 2010-04-14 | 166,720 | 4,800 | 1.50 | 11,111,745 | 1,600,512 | 9.600 | 2010-04-12 |
| 385 | 2010-04-13 | 161,920 | -2,200 | 1.46 | 11,111,745 | 1,603,008 | 9.900 | 2010-04-09 |
| 386 | 2010-04-12 | 164,120 | 4,000 | 1.48 | 11,111,745 | 1,739,672 | 10.60 | 2010-04-08 |
| 387 | 2010-04-09 | 160,120 | -7,800 | 1.44 | 11,111,745 | 1,697,272 | 10.60 | 2010-04-07 |
| 388 | 2010-04-08 | 167,920 | -6,600 | 1.51 | 11,111,745 | 1,712,784 | 10.20 | 2010-04-01 |
| 389 | 2010-04-07 | 174,520 | -5,000 | 1.57 | 11,111,745 | 1,710,296 | 9.800 | 2010-03-31 |
| 390 | 2010-03-29 | 179,520 | 5,000 | 1.62 | 11,111,745 | 1,669,536 | 9.300 | 2010-03-25 |
| 391 | 2010-03-26 | 174,520 | 7,000 | 1.57 | 11,111,745 | 1,692,844 | 9.700 | 2010-03-24 |
| 392 | 2010-03-25 | 167,520 | 2,400 | 1.51 | 11,111,745 | 1,608,192 | 9.600 | 2010-03-23 |
| 393 | 2010-03-24 | 165,120 | -6,600 | 1.49 | 11,111,745 | 1,601,664 | 9.700 | 2010-03-22 |
| 394 | 2010-03-19 | 171,720 | 21,600 | 1.55 | 11,111,745 | 1,717,200 | 10.00 | 2010-03-17 |
| 395 | 2010-03-18 | 150,120 | 16,000 | 1.35 | 11,111,745 | 1,651,320 | 11.00 | 2010-03-16 |
| 396 | 2010-03-17 | 134,120 | -600 | 1.21 | 11,111,745 | 1,502,144 | 11.20 | 2010-03-15 |
| 397 | 2010-03-16 | 134,720 | 6,200 | 1.21 | 11,111,745 | 1,535,808 | 11.40 | 2010-03-12 |
| 398 | 2010-03-15 | 128,520 | 12,800 | 1.16 | 11,111,745 | 1,542,240 | 12.00 | 2010-03-11 |
| 399 | 2010-03-12 | 115,720 | 8,600 | 1.04 | 11,111,745 | 1,504,360 | 13.00 | 2010-03-10 |
| 400 | 2010-03-11 | 107,120 | -5,000 | 0.96 | 11,111,745 | 1,435,408 | 13.40 | 2010-03-09 |
| 401 | 2010-03-10 | 112,120 | 3,800 | 1.01 | 11,111,745 | 1,524,832 | 13.60 | 2010-03-08 |
| 402 | 2010-03-09 | 108,320 | 10,400 | 0.97 | 11,111,745 | 1,581,472 | 14.60 | 2010-03-05 |
| 403 | 2010-03-08 | 97,920 | 1,600 | 0.88 | 11,111,745 | 1,410,048 | 14.40 | 2010-03-04 |
| 404 | 2010-03-05 | 96,320 | -200 | 0.87 | 11,111,745 | 1,271,424 | 13.20 | 2010-03-03 |
| 405 | 2010-03-03 | 96,520 | 600 | 0.87 | 11,111,745 | 1,138,936 | 11.80 | 2010-03-01 |
| 406 | 2010-02-08 | 95,920 | -400 | 0.86 | 11,111,745 | 930,424 | 9.700 | 2010-02-04 |
| 407 | 2010-02-05 | 96,320 | -393,280 | 0.87 | 11,111,745 | 963,200 | 10.00 | 2010-02-03 |
| 408 | 2010-01-22 | 489,600 | 391,680 | 4.41 | 11,111,745 | 5,483,520 | 11.20 | 2010-01-20 |
| 409 | 2010-01-21 | 97,920 | -500 | 0.88 | 11,111,745 | 1,126,080 | 11.50 | 2010-01-19 |
| 410 | 2010-01-20 | 98,420 | -2,500 | 0.89 | 11,111,745 | 1,062,936 | 10.80 | 2010-01-18 |
| 411 | 2010-01-19 | 100,920 | -1,200 | 0.91 | 11,111,745 | 1,089,936 | 10.80 | 2010-01-15 |
| 412 | 2010-01-18 | 102,120 | 1,000 | 0.92 | 11,111,745 | 1,102,896 | 10.80 | 2010-01-14 |
| 413 | 2010-01-13 | 101,120 | -200 | 0.91 | 11,111,745 | 1,112,320 | 11.00 | 2010-01-11 |
| 414 | 2010-01-11 | 101,320 | 1,000 | 0.91 | 11,111,745 | 1,155,048 | 11.40 | 2010-01-07 |
| 415 | 2010-01-08 | 100,320 | 1,300 | 0.90 | 11,111,745 | 1,153,680 | 11.50 | 2010-01-06 |
| 416 | 2010-01-06 | 99,020 | -300 | 0.89 | 11,111,745 | 1,079,318 | 10.90 | 2010-01-04 |
| 417 | 2010-01-05 | 99,320 | -1,000 | 0.89 | 11,111,745 | 1,042,860 | 10.50 | 2009-12-30 |
| 418 | 2010-01-04 | 100,320 | -40 | 0.90 | 11,111,745 | 1,113,552 | 11.10 | 2009-12-29 |
| 419 | 2009-12-30 | 100,360 | -5,700 | 0.90 | 11,111,745 | 1,134,068 | 11.30 | 2009-12-28 |
| 420 | 2009-12-29 | 106,060 | 800 | 0.95 | 11,111,745 | 1,357,568 | 12.80 | 2009-12-23 |
| 421 | 2009-12-28 | 105,260 | -800 | 0.95 | 11,111,745 | 1,336,802 | 12.70 | 2009-12-22 |
| 422 | 2009-12-23 | 106,060 | -3,000 | 0.95 | 11,111,745 | 1,378,780 | 13.00 | 2009-12-21 |
| 423 | 2009-12-22 | 109,060 | -2,000 | 0.98 | 11,111,745 | 1,406,874 | 12.90 | 2009-12-18 |
| 424 | 2009-12-21 | 111,060 | -1,000 | 1.00 | 11,111,745 | 1,465,992 | 13.20 | 2009-12-17 |
| 425 | 2009-12-18 | 112,060 | 1,800 | 1.01 | 11,111,745 | 1,546,428 | 13.80 | 2009-12-16 |
| 426 | 2009-12-17 | 110,260 | -400 | 0.99 | 11,111,745 | 1,543,640 | 14.00 | 2009-12-15 |
| 427 | 2009-12-15 | 110,660 | 1,000 | 1.00 | 11,111,745 | 1,560,306 | 14.10 | 2009-12-11 |
| 428 | 2009-12-14 | 109,660 | -100 | 0.99 | 11,111,745 | 1,546,206 | 14.10 | 2009-12-10 |
| 429 | 2009-12-11 | 109,760 | -800 | 0.99 | 11,111,745 | 1,547,616 | 14.10 | 2009-12-09 |
| 430 | 2009-12-09 | 110,560 | 3,000 | 0.99 | 11,111,745 | 1,581,008 | 14.30 | 2009-12-07 |
| 431 | 2009-12-08 | 107,560 | -1,000 | 0.97 | 11,111,745 | 1,548,864 | 14.40 | 2009-12-04 |
| 432 | 2009-12-04 | 108,560 | -400 | 0.98 | 11,111,745 | 1,530,696 | 14.10 | 2009-12-02 |
| 433 | 2009-12-03 | 108,960 | 1,000 | 0.98 | 11,111,745 | 1,547,232 | 14.20 | 2009-12-01 |
| 434 | 2009-12-01 | 107,960 | -2,000 | 0.97 | 11,111,745 | 1,500,644 | 13.90 | 2009-11-27 |
| 435 | 2009-11-30 | 109,960 | -1,800 | 0.99 | 11,111,745 | 1,616,412 | 14.70 | 2009-11-26 |
| 436 | 2009-11-27 | 111,760 | -4,180 | 1.01 | 11,111,745 | 1,642,872 | 14.70 | 2009-11-25 |
| 437 | 2009-11-26 | 115,940 | 1,000 | 1.04 | 11,111,745 | 1,727,506 | 14.90 | 2009-11-24 |
| 438 | 2009-11-23 | 114,940 | -2,800 | 1.03 | 11,111,745 | 1,724,100 | 15.00 | 2009-11-19 |
| 439 | 2009-11-20 | 117,740 | 800 | 1.06 | 11,111,745 | 1,766,100 | 15.00 | 2009-11-18 |
| 440 | 2009-11-19 | 116,940 | 3,000 | 1.05 | 11,111,745 | 1,789,182 | 15.30 | 2009-11-17 |
| 441 | 2009-11-17 | 113,940 | 34,000 | 1.03 | 11,111,745 | 1,788,858 | 15.70 | 2009-11-13 |
| 442 | 2009-11-16 | 79,940 | -1,800 | 0.72 | 11,111,745 | 1,247,064 | 15.60 | 2009-11-12 |
| 443 | 2009-11-13 | 81,740 | 400 | 0.74 | 11,111,745 | 1,242,448 | 15.20 | 2009-11-11 |
| 444 | 2009-11-11 | 81,340 | 5,000 | 0.73 | 11,111,745 | 1,244,502 | 15.30 | 2009-11-09 |
| 445 | 2009-11-10 | 76,340 | 600 | 0.69 | 11,111,745 | 1,160,368 | 15.20 | 2009-11-06 |
| 446 | 2009-11-06 | 75,740 | -1,000 | 0.68 | 11,111,745 | 1,189,118 | 15.70 | 2009-11-04 |
| 447 | 2009-10-28 | 76,740 | 1,600 | 0.83 | 9,261,745 | 1,112,730 | 14.50 | 2009-10-23 |
| 448 | 2009-10-23 | 75,140 | 2,000 | 0.81 | 9,261,745 | 1,097,044 | 14.60 | 2009-10-21 |
| 449 | 2009-10-20 | 73,140 | -600 | 0.79 | 9,261,745 | 1,111,728 | 15.20 | 2009-10-16 |
| 450 | 2009-10-19 | 73,740 | -1,800 | 0.80 | 9,261,745 | 1,120,848 | 15.20 | 2009-10-15 |
| 451 | 2009-10-16 | 75,540 | -2,000 | 0.82 | 9,261,745 | 1,163,316 | 15.40 | 2009-10-14 |
| 452 | 2009-10-15 | 77,540 | 2,000 | 0.84 | 9,261,745 | 1,170,854 | 15.10 | 2009-10-13 |
| 453 | 2009-10-14 | 75,540 | 2,000 | 0.82 | 9,261,745 | 1,178,424 | 15.60 | 2009-10-12 |
| 454 | 2009-10-09 | 73,540 | 1,800 | 0.79 | 9,261,745 | 1,169,286 | 15.90 | 2009-10-07 |
| 455 | 2009-10-08 | 71,740 | 4,200 | 0.77 | 9,261,745 | 1,133,492 | 15.80 | 2009-10-06 |
| 456 | 2009-10-06 | 67,540 | 2,400 | 0.73 | 9,261,745 | 1,087,394 | 16.10 | 2009-10-02 |
| 457 | 2009-10-02 | 65,140 | -1,400 | 0.70 | 9,261,745 | 1,107,380 | 17.00 | 2009-09-29 |
| 458 | 2009-09-30 | 66,540 | 3,000 | 0.72 | 9,261,745 | 1,151,142 | 17.30 | 2009-09-28 |
| 459 | 2009-09-29 | 63,540 | 6,600 | 0.69 | 9,261,745 | 1,124,658 | 17.70 | 2009-09-25 |
| 460 | 2009-09-28 | 56,940 | 3,000 | 0.61 | 9,261,745 | 973,674 | 17.10 | 2009-09-24 |
| 461 | 2009-09-23 | 53,940 | -1,300 | 0.58 | 9,261,745 | 911,586 | 16.90 | 2009-09-21 |
| 462 | 2009-09-21 | 55,240 | 2,000 | 0.60 | 9,261,745 | 911,460 | 16.50 | 2009-09-17 |
| 463 | 2009-09-18 | 53,240 | -3,000 | 0.57 | 9,261,745 | 894,432 | 16.80 | 2009-09-16 |
| 464 | 2009-09-17 | 56,240 | -4,200 | 0.61 | 9,261,745 | 944,832 | 16.80 | 2009-09-15 |
| 465 | 2009-09-15 | 60,440 | -2,000 | 0.65 | 9,261,745 | 985,172 | 16.30 | 2009-09-11 |
| 466 | 2009-09-14 | 62,440 | 4,000 | 0.67 | 9,261,745 | 1,030,260 | 16.50 | 2009-09-10 |
| 467 | 2009-09-11 | 58,440 | 1,400 | 0.63 | 9,261,745 | 987,636 | 16.90 | 2009-09-09 |
| 468 | 2009-09-09 | 57,040 | -1,000 | 0.62 | 9,261,745 | 969,680 | 17.00 | 2009-09-07 |
| 469 | 2009-09-08 | 58,040 | 1,000 | 0.63 | 9,261,745 | 986,680 | 17.00 | 2009-09-04 |
| 470 | 2009-09-07 | 57,040 | -6,000 | 0.62 | 9,261,745 | 946,864 | 16.60 | 2009-09-03 |
| 471 | 2009-09-02 | 63,040 | 3,300 | 0.68 | 9,261,745 | 989,728 | 15.70 | 2009-08-31 |
| 472 | 2009-09-01 | 59,740 | -600 | 0.65 | 9,261,745 | 979,736 | 16.40 | 2009-08-28 |
| 473 | 2009-08-31 | 60,340 | 2,800 | 0.65 | 9,261,745 | 1,025,780 | 17.00 | 2009-08-27 |
| 474 | 2009-08-27 | 57,540 | -1,760 | 0.62 | 9,261,745 | 1,006,950 | 17.50 | 2009-08-25 |
| 475 | 2009-08-26 | 59,300 | -2,000 | 0.64 | 9,261,745 | 913,220 | 15.40 | 2009-08-24 |
| 476 | 2009-08-25 | 61,300 | -200 | 0.66 | 9,261,745 | 870,460 | 14.20 | 2009-08-21 |
| 477 | 2009-08-21 | 61,500 | -676,900 | 0.66 | 9,261,745 | 873,300 | 14.20 | 2009-08-19 |
| 478 | 2009-08-07 | 738,400 | 664,560 | 7.97 | 9,261,745 | 16,244,800 | 22.00 | 2009-08-05 |
| 479 | 2009-08-06 | 73,840 | 2,500 | 0.80 | 9,261,745 | 1,624,480 | 22.00 | 2009-08-04 |
| 480 | 2009-08-04 | 71,340 | -800 | 0.77 | 9,261,745 | 1,712,160 | 24.00 | 2009-07-31 |
| 481 | 2009-08-03 | 72,140 | -2,680 | 0.78 | 9,261,745 | 1,731,360 | 24.00 | 2009-07-30 |
| 482 | 2009-07-31 | 74,820 | 1,300 | 0.81 | 9,261,745 | 1,795,680 | 24.00 | 2009-07-29 |
| 483 | 2009-07-30 | 73,520 | 740 | 0.83 | 8,836,745 | 1,838,000 | 25.00 | 2009-07-28 |
| 484 | 2009-07-29 | 72,780 | -400 | 0.82 | 8,836,745 | 1,746,720 | 24.00 | 2009-07-27 |
| 485 | 2009-07-28 | 73,180 | -13,600 | 0.83 | 8,836,745 | 1,829,500 | 25.00 | 2009-07-24 |
| 486 | 2009-07-27 | 86,780 | -300 | 0.98 | 8,836,745 | 1,995,940 | 23.00 | 2009-07-23 |
| 487 | 2009-07-24 | 87,080 | -1,200 | 0.99 | 8,836,745 | 2,002,840 | 23.00 | 2009-07-22 |
| 488 | 2009-07-23 | 88,280 | -2,920 | 1.00 | 8,836,745 | 2,030,440 | 23.00 | 2009-07-21 |
| 489 | 2009-07-22 | 91,200 | 4,800 | 1.03 | 8,836,745 | 2,097,600 | 23.00 | 2009-07-20 |
| 490 | 2009-07-21 | 86,400 | -400 | 0.98 | 8,836,745 | 2,160,000 | 25.00 | 2009-07-17 |
| 491 | 2009-07-20 | 86,800 | 1,280 | 0.98 | 8,836,745 | 2,170,000 | 25.00 | 2009-07-16 |
| 492 | 2009-07-17 | 85,520 | 5,400 | 0.97 | 8,836,745 | 2,052,480 | 24.00 | 2009-07-15 |
| 493 | 2009-07-16 | 80,120 | 4,100 | 0.91 | 8,836,745 | 1,922,880 | 24.00 | 2009-07-14 |
| 494 | 2009-07-15 | 76,020 | 1,200 | 0.86 | 8,836,745 | 1,900,500 | 25.00 | 2009-07-13 |
| 495 | 2009-07-14 | 74,820 | -16,220 | 0.85 | 8,836,745 | 1,795,680 | 24.00 | 2009-07-10 |
| 496 | 2009-07-13 | 91,040 | -1,840 | 1.03 | 8,836,745 | 2,002,880 | 22.00 | 2009-07-09 |
| 497 | 2009-07-10 | 92,880 | 2,340 | 1.05 | 8,836,745 | 1,950,480 | 21.00 | 2009-07-08 |
| 498 | 2009-07-09 | 90,540 | -2,600 | 1.02 | 8,836,745 | 2,082,420 | 23.00 | 2009-07-07 |
| 499 | 2009-07-08 | 93,140 | -900 | 1.05 | 8,836,745 | 2,235,360 | 24.00 | 2009-07-06 |
| 500 | 2009-07-07 | 94,040 | -2,040 | 1.06 | 8,836,745 | 2,162,920 | 23.00 | 2009-07-03 |
| 501 | 2009-07-06 | 96,080 | 20,700 | 1.09 | 8,836,745 | 2,402,000 | 25.00 | 2009-07-02 |
| 502 | 2009-07-03 | 75,380 | 39,180 | 0.85 | 8,836,745 | 1,959,880 | 26.00 | 2009-06-30 |
| 503 | 2009-07-02 | 36,200 | 400 | 0.41 | 8,836,745 | 1,230,800 | 34.00 | 2009-06-29 |
| 504 | 2009-06-30 | 35,800 | -660 | 0.41 | 8,836,745 | 1,181,400 | 33.00 | 2009-06-26 |
| 505 | 2009-06-29 | 36,460 | -1,140 | 0.42 | 8,581,745 | 1,203,180 | 33.00 | 2009-06-25 |
| 506 | 2009-06-26 | 37,600 | -200 | 0.44 | 8,581,745 | 1,203,200 | 32.00 | 2009-06-24 |
| 507 | 2009-06-25 | 37,800 | -500 | 0.44 | 8,581,745 | 1,171,800 | 31.00 | 2009-06-23 |
| 508 | 2009-06-24 | 38,300 | 600 | 0.45 | 8,581,745 | 1,225,600 | 32.00 | 2009-06-22 |
| 509 | 2009-06-23 | 37,700 | -420 | 0.44 | 8,581,745 | 1,206,400 | 32.00 | 2009-06-19 |
| 510 | 2009-06-22 | 38,120 | -7,500 | 0.44 | 8,581,745 | 1,257,960 | 33.00 | 2009-06-18 |
| 511 | 2009-06-19 | 45,620 | 820 | 0.53 | 8,581,745 | 1,505,460 | 33.00 | 2009-06-17 |
| 512 | 2009-06-18 | 44,800 | -16,160 | 0.52 | 8,581,745 | 1,568,000 | 35.00 | 2009-06-16 |
| 513 | 2009-06-17 | 60,960 | 200 | 0.71 | 8,581,745 | 2,133,600 | 35.00 | 2009-06-15 |
| 514 | 2009-06-16 | 60,760 | -3,920 | 0.71 | 8,581,745 | 2,126,600 | 35.00 | 2009-06-12 |
| 515 | 2009-06-15 | 64,680 | -2,060 | 0.75 | 8,581,745 | 2,393,160 | 37.00 | 2009-06-11 |
| 516 | 2009-06-12 | 66,740 | 6,000 | 0.78 | 8,581,745 | 2,135,680 | 32.00 | 2009-06-10 |
| 517 | 2009-06-11 | 60,740 | -2,400 | 0.71 | 8,581,745 | 2,065,160 | 34.00 | 2009-06-09 |
| 518 | 2009-06-10 | 63,140 | 5,120 | 0.74 | 8,581,745 | 2,083,620 | 33.00 | 2009-06-08 |
| 519 | 2009-06-09 | 58,020 | -2,100 | 0.68 | 8,581,745 | 1,508,520 | 26.00 | 2009-06-05 |
| 520 | 2009-06-08 | 60,120 | -3,800 | 0.70 | 8,581,745 | 1,623,240 | 27.00 | 2009-06-04 |
| 521 | 2009-06-05 | 63,920 | -3,200 | 0.74 | 8,581,745 | 1,789,760 | 28.00 | 2009-06-03 |
| 522 | 2009-06-04 | 67,120 | 1,500 | 0.78 | 8,581,745 | 1,946,480 | 29.00 | 2009-06-02 |
| 523 | 2009-06-03 | 65,620 | 100 | 0.76 | 8,581,745 | 1,902,980 | 29.00 | 2009-06-01 |
| 524 | 2009-06-02 | 65,520 | 1,100 | 0.76 | 8,581,745 | 1,900,080 | 29.00 | 2009-05-29 |
| 525 | 2009-06-01 | 64,420 | 5,800 | 0.75 | 8,581,745 | 1,932,600 | 30.00 | 2009-05-27 |
| 526 | 2009-05-29 | 58,620 | 12,260 | 0.68 | 8,581,745 | 1,758,600 | 30.00 | 2009-05-26 |
| 527 | 2009-05-27 | 46,360 | -100 | 0.54 | 8,581,745 | 1,437,160 | 31.00 | 2009-05-25 |
| 528 | 2009-05-26 | 46,460 | -100 | 0.54 | 8,581,745 | 1,486,720 | 32.00 | 2009-05-22 |
| 529 | 2009-05-25 | 46,560 | 5,240 | 0.54 | 8,581,745 | 1,536,480 | 33.00 | 2009-05-21 |
| 530 | 2009-05-22 | 41,320 | 120 | 0.48 | 8,581,745 | 1,322,240 | 32.00 | 2009-05-20 |
| 531 | 2009-05-21 | 41,200 | 2,500 | 0.48 | 8,581,745 | 1,318,400 | 32.00 | 2009-05-19 |
| 532 | 2009-05-20 | 38,700 | 6,000 | 0.45 | 8,581,745 | 1,199,700 | 31.00 | 2009-05-18 |
| 533 | 2009-05-19 | 32,700 | 5,700 | 0.38 | 8,581,745 | 1,079,100 | 33.00 | 2009-05-15 |
| 534 | 2009-05-18 | 27,000 | -700 | 0.31 | 8,581,745 | 864,000 | 32.00 | 2009-05-14 |
| 535 | 2009-05-15 | 27,700 | -7,860 | 0.32 | 8,581,745 | 914,100 | 33.00 | 2009-05-13 |
| 536 | 2009-05-14 | 35,560 | -1,480 | 0.41 | 8,581,745 | 960,120 | 27.00 | 2009-05-12 |
| 537 | 2009-05-13 | 37,040 | -360 | 0.43 | 8,581,745 | 1,000,080 | 27.00 | 2009-05-11 |
| 538 | 2009-05-12 | 37,400 | 1,100 | 0.51 | 7,381,745 | 972,400 | 26.00 | 2009-05-08 |
| 539 | 2009-05-11 | 36,300 | 220 | 0.49 | 7,381,745 | 907,500 | 25.00 | 2009-05-07 |
| 540 | 2009-05-08 | 36,080 | 2,140 | 0.49 | 7,381,745 | 974,160 | 27.00 | 2009-05-06 |
| 541 | 2009-05-07 | 33,940 | -720 | 0.46 | 7,381,745 | 950,320 | 28.00 | 2009-05-05 |
| 542 | 2009-05-06 | 34,660 | 6,060 | 0.47 | 7,381,745 | 1,039,800 | 30.00 | 2009-05-04 |
| 543 | 2009-05-05 | 28,600 | 7,720 | 0.39 | 7,381,745 | 886,600 | 31.00 | 2009-04-30 |
| 544 | 2009-05-04 | 20,880 | -600 | 0.28 | 7,381,745 | 626,400 | 30.00 | 2009-04-29 |
| 545 | 2009-04-30 | 21,480 | -1,460 | 0.29 | 7,381,745 | 730,320 | 34.00 | 2009-04-28 |
| 546 | 2009-04-29 | 22,940 | 2,020 | 0.31 | 7,381,745 | 917,600 | 40.00 | 2009-04-27 |
| 547 | 2009-04-28 | 20,920 | -600 | 0.28 | 7,381,745 | 543,920 | 26.00 | 2009-04-24 |
| 548 | 2009-04-27 | 21,520 | 300 | 0.29 | 7,381,745 | 408,880 | 19.00 | 2009-04-23 |
| 549 | 2009-04-24 | 21,220 | 2,500 | 0.29 | 7,381,745 | 424,400 | 20.00 | 2009-04-22 |
| 550 | 2009-04-23 | 18,720 | -800 | 0.25 | 7,381,745 | 411,840 | 22.00 | 2009-04-21 |
| 551 | 2009-04-22 | 19,520 | 2,600 | 0.26 | 7,381,745 | 468,480 | 24.00 | 2009-04-20 |
| 552 | 2009-04-21 | 16,920 | 140 | 0.23 | 7,381,745 | 439,920 | 26.00 | 2009-04-17 |
| 553 | 2009-04-20 | 16,780 | 1,200 | 0.23 | 7,381,745 | 469,840 | 28.00 | 2009-04-16 |
| 554 | 2009-04-17 | 15,580 | 2,500 | 0.21 | 7,381,745 | 467,400 | 30.00 | 2009-04-15 |
| 555 | 2009-04-16 | 13,080 | 3,100 | 0.18 | 7,381,745 | 392,400 | 30.00 | 2009-04-14 |
| 556 | 2009-04-15 | 9,980 | -800 | 0.14 | 7,381,745 | 299,400 | 30.00 | 2009-04-09 |
| 557 | 2009-04-14 | 10,780 | 500 | 0.15 | 7,381,745 | 334,180 | 31.00 | 2009-04-08 |
| 558 | 2009-04-09 | 10,280 | 2,140 | 0.14 | 7,381,745 | 339,240 | 33.00 | 2009-04-07 |
| 559 | 2009-04-08 | 8,140 | 100 | 0.11 | 7,381,745 | 276,760 | 34.00 | 2009-04-06 |
| 560 | 2009-04-07 | 8,040 | 400 | 0.11 | 7,381,745 | 273,360 | 34.00 | 2009-04-03 |
| 561 | 2009-04-06 | 7,640 | 900 | 0.10 | 7,381,745 | 267,400 | 35.00 | 2009-04-02 |
| 562 | 2009-04-02 | 6,740 | 1,260 | 0.09 | 7,381,745 | 229,160 | 34.00 | 2009-03-31 |
| 563 | 2009-04-01 | 5,480 | 2,200 | 0.07 | 7,381,745 | 208,240 | 38.00 | 2009-03-30 |
| 564 | 2009-03-31 | 3,280 | 400 | 0.04 | 7,381,745 | 121,360 | 37.00 | 2009-03-27 |
| 565 | 2009-03-30 | 2,880 | 400 | 0.04 | 7,381,745 | 126,720 | 44.00 | 2009-03-26 |
| 566 | 2009-03-23 | 2,480 | -60 | 0.03 | 7,381,745 | 156,240 | 63.00 | 2009-03-19 |
| 567 | 2009-03-20 | 2,540 | -500 | 0.03 | 7,381,745 | 175,260 | 69.00 | 2009-03-18 |
| 568 | 2009-03-19 | 3,040 | 500 | 0.04 | 7,381,745 | 185,440 | 61.00 | 2009-03-17 |
| 569 | 2008-08-20 | 2,540 | -280 | 0.03 | 7,381,745 | 238,760 | 94.00 | 2008-08-18 |
| 570 | 2008-08-15 | 2,820 | -20 | 0.04 | 7,381,745 | 284,820 | 101.0 | 2008-08-13 |
| 571 | 2008-07-29 | 2,840 | -100 | 0.04 | 7,381,745 | 312,400 | 110.0 | 2008-07-25 |
| 572 | 2008-06-19 | 2,940 | 200 | 0.04 | 7,381,745 | 370,440 | 126.0 | 2008-06-17 |
| 573 | 2008-06-17 | 2,740 | 40 | 0.04 | 7,381,745 | 345,240 | 126.0 | 2008-06-13 |
| 574 | 2008-06-16 | 2,700 | -200 | 0.04 | 7,381,745 | 351,000 | 130.0 | 2008-06-12 |
| 575 | 2008-06-11 | 2,900 | -140 | 0.04 | 7,381,745 | 443,700 | 153.0 | 2008-06-06 |
| 576 | 2008-05-19 | 3,040 | 120 | 0.04 | 7,381,745 | 443,840 | 146.0 | 2008-05-15 |
| 577 | 2008-05-13 | 2,920 | -260 | 0.04 | 7,381,745 | 438,000 | 150.0 | 2008-05-08 |
| 578 | 2008-05-07 | 3,180 | 260 | 0.04 | 7,381,745 | 473,820 | 149.0 | 2008-05-05 |
| 579 | 2008-05-06 | 2,920 | -300 | 0.04 | 7,381,745 | 438,000 | 150.0 | 2008-05-02 |
| 580 | 2008-05-05 | 3,220 | 200 | 0.04 | 7,381,745 | 483,000 | 150.0 | 2008-04-30 |
| 581 | 2008-04-29 | 3,020 | -100 | 0.04 | 7,381,745 | 422,800 | 140.0 | 2008-04-25 |
| 582 | 2008-04-11 | 3,120 | 100 | 0.04 | 7,381,745 | 436,800 | 140.0 | 2008-04-09 |
| 583 | 2008-04-08 | 3,020 | -100 | 0.04 | 7,381,745 | 443,940 | 147.0 | 2008-04-03 |
| 584 | 2008-04-07 | 3,120 | 60 | 0.04 | 7,381,745 | 471,120 | 151.0 | 2008-04-02 |
| 585 | 2008-04-03 | 3,060 | -300 | 0.04 | 7,381,745 | 459,000 | 150.0 | 2008-04-01 |
| 586 | 2008-04-02 | 3,360 | -1,800 | 0.05 | 7,381,745 | 497,280 | 148.0 | 2008-03-31 |
| 587 | 2008-03-14 | 5,160 | 500 | 0.07 | 7,381,745 | 696,600 | 135.0 | 2008-03-12 |
| 588 | 2008-03-10 | 4,660 | -300 | 0.06 | 7,381,745 | 638,420 | 137.0 | 2008-03-06 |
| 589 | 2008-03-05 | 4,960 | 140 | 0.07 | 7,381,745 | 694,400 | 140.0 | 2008-03-03 |
| 590 | 2008-03-03 | 4,820 | 100 | 0.07 | 7,381,745 | 703,720 | 146.0 | 2008-02-28 |
| 591 | 2008-02-29 | 4,720 | -540 | 0.06 | 7,381,745 | 693,840 | 147.0 | 2008-02-27 |
| 592 | 2008-02-28 | 5,260 | -1,400 | 0.07 | 7,381,745 | 757,440 | 144.0 | 2008-02-26 |
| 593 | 2008-02-26 | 6,660 | -1,220 | 0.09 | 7,381,745 | 865,800 | 130.0 | 2008-02-22 |
| 594 | 2008-02-15 | 7,880 | -300 | 0.11 | 7,381,745 | 819,520 | 104.0 | 2008-02-13 |
| 595 | 2008-02-12 | 8,180 | -20 | 0.11 | 7,381,745 | 858,900 | 105.0 | 2008-02-05 |
| 596 | 2008-02-11 | 8,200 | 7,248 | 0.11 | 7,381,745 | 918,400 | 112.0 | 2008-02-04 |
| 597 | 2008-01-22 | 952 | -8,568 | 0.01 | 7,341,067 | 119,000 | 125.0 | 2008-01-18 |
| 598 | 2008-01-21 | 9,520 | -1,600 | 0.13 | 7,341,067 | 1,190,000 | 125.0 | 2008-01-17 |
| 599 | 2008-01-11 | 11,120 | 400 | 0.16 | 7,041,067 | 1,378,880 | 124.0 | 2008-01-09 |
| 600 | 2008-01-10 | 10,720 | -320 | 0.15 | 7,041,067 | 1,264,960 | 118.0 | 2008-01-08 |
| 601 | 2008-01-08 | 11,040 | 120 | 0.16 | 7,041,067 | 1,170,240 | 106.0 | 2008-01-04 |
| 602 | 2007-12-27 | 10,920 | -1,520 | 0.16 | 7,041,067 | 1,288,560 | 118.0 | 2007-12-20 |
| 603 | 2007-12-21 | 12,440 | -4,840 | 0.18 | 7,041,067 | 1,505,240 | 121.0 | 2007-12-19 |
| 604 | 2007-12-20 | 17,280 | -5,480 | 0.25 | 7,041,067 | 2,315,520 | 134.0 | 2007-12-18 |
| 605 | 2007-12-19 | 22,760 | -3,760 | 0.32 | 7,041,067 | 2,685,680 | 118.0 | 2007-12-17 |
| 606 | 2007-12-18 | 26,520 | -1,920 | 0.38 | 7,041,067 | 2,996,760 | 113.0 | 2007-12-14 |
| 607 | 2007-12-17 | 28,440 | 1,680 | 0.40 | 7,041,067 | 2,758,680 | 97.00 | 2007-12-13 |
| 608 | 2007-12-13 | 26,760 | 320 | 0.38 | 7,041,067 | 2,649,240 | 99.00 | 2007-12-11 |
| 609 | 2007-12-11 | 26,440 | -120 | 0.38 | 7,041,067 | 2,617,560 | 99.00 | 2007-12-07 |
| 610 | 2007-12-10 | 26,560 | -200 | 0.38 | 7,041,067 | 2,656,000 | 100.0 | 2007-12-06 |
| 611 | 2007-11-28 | 26,760 | -2,040 | 0.38 | 7,041,067 | 2,916,840 | 109.0 | 2007-11-26 |
| 612 | 2007-11-22 | 28,800 | -720 | 0.41 | 7,041,067 | 2,880,000 | 100.0 | 2007-11-20 |
| 613 | 2007-11-21 | 29,520 | -2,160 | 0.42 | 7,041,067 | 2,863,440 | 97.00 | 2007-11-19 |
| 614 | 2007-11-20 | 31,680 | -1,000 | 0.45 | 7,041,067 | 3,009,600 | 95.00 | 2007-11-16 |
| 615 | 2007-11-07 | 32,680 | 720 | 0.46 | 7,041,067 | 1,895,440 | 58.00 | 2007-11-05 |
| 616 | 2007-10-31 | 31,960 | -40 | 0.45 | 7,041,067 | 1,917,600 | 60.00 | 2007-10-29 |
| 617 | 2007-10-30 | 32,000 | -720 | 0.46 | 6,975,628 | 1,824,000 | 57.00 | 2007-10-26 |
| 618 | 2007-10-23 | 32,720 | 240 | 0.47 | 6,975,628 | 1,668,720 | 51.00 | 2007-10-18 |
| 619 | 2007-10-22 | 32,480 | -1,000 | 0.47 | 6,975,628 | 1,688,960 | 52.00 | 2007-10-17 |
| 620 | 2007-10-18 | 33,480 | 1,000 | 0.48 | 6,975,628 | 1,807,920 | 54.00 | 2007-10-16 |
| 621 | 2007-10-17 | 32,480 | -200 | 0.47 | 6,975,628 | 1,786,400 | 55.00 | 2007-10-15 |
| 622 | 2007-10-16 | 32,680 | -200 | 0.47 | 6,975,628 | 1,928,120 | 59.00 | 2007-10-12 |
| 623 | 2007-10-15 | 32,880 | 1,200 | 0.47 | 6,975,628 | 2,038,560 | 62.00 | 2007-10-11 |
| 624 | 2007-10-12 | 31,680 | 120 | 0.45 | 6,975,628 | 2,059,200 | 65.00 | 2007-10-10 |
| 625 | 2007-10-11 | 31,560 | 200 | 0.45 | 6,975,628 | 2,082,960 | 66.00 | 2007-10-09 |
| 626 | 2007-10-10 | 31,360 | -1,400 | 0.45 | 6,975,628 | 1,881,600 | 60.00 | 2007-10-08 |
| 627 | 2007-10-04 | 32,760 | -1,000 | 0.47 | 6,975,628 | 1,998,360 | 61.00 | 2007-10-02 |
| 628 | 2007-10-03 | 33,760 | -120 | 0.48 | 6,975,628 | 1,924,320 | 57.00 | 2007-09-28 |
| 629 | 2007-10-02 | 33,880 | -1,800 | 0.49 | 6,975,628 | 1,863,400 | 55.00 | 2007-09-27 |
| 630 | 2007-09-28 | 35,680 | 320 | 0.76 | 4,680,108 | 1,819,680 | 51.00 | 2007-09-25 |
| 631 | 2007-09-27 | 35,360 | -1,040 | 0.76 | 4,680,108 | 2,050,880 | 58.00 | 2007-09-24 |
| 632 | 2007-09-25 | 36,400 | -280 | 0.78 | 4,680,108 | 1,820,000 | 50.00 | 2007-09-21 |
| 633 | 2007-09-24 | 36,680 | -6,200 | 0.78 | 4,680,108 | 1,834,000 | 50.00 | 2007-09-20 |
| 634 | 2007-09-21 | 42,880 | -1,000 | 0.92 | 4,680,108 | 1,972,480 | 46.00 | 2007-09-19 |
| 635 | 2007-09-20 | 43,880 | -520 | 0.94 | 4,680,108 | 1,799,080 | 41.00 | 2007-09-18 |
| 636 | 2007-09-18 | 44,400 | 1,000 | 0.95 | 4,680,108 | 1,642,800 | 37.00 | 2007-09-14 |
| 637 | 2007-09-17 | 43,400 | 4,400 | 0.93 | 4,680,108 | 1,649,200 | 38.00 | 2007-09-13 |
| 638 | 2007-09-13 | 39,000 | 880 | 0.83 | 4,680,108 | 1,540,500 | 39.50 | 2007-09-11 |
| 639 | 2007-09-12 | 38,120 | 720 | 0.81 | 4,680,108 | 1,486,680 | 39.00 | 2007-09-10 |
| 640 | 2007-09-04 | 37,400 | -400 | 0.80 | 4,680,108 | 1,290,300 | 34.50 | 2007-08-31 |
| 641 | 2007-08-30 | 37,800 | -1,000 | 0.83 | 4,579,280 | 1,379,700 | 36.50 | 2007-08-28 |
| 642 | 2007-08-27 | 38,800 | -1,000 | 0.85 | 4,579,280 | 1,474,400 | 38.00 | 2007-08-23 |
| 643 | 2007-08-17 | 39,800 | 1,000 | 0.87 | 4,579,280 | 1,552,200 | 39.00 | 2007-08-15 |
| 644 | 2007-08-16 | 38,800 | 2,920 | 0.85 | 4,579,280 | 1,552,000 | 40.00 | 2007-08-14 |
| 645 | 2007-08-15 | 35,880 | -4,400 | 0.78 | 4,579,280 | 1,740,180 | 48.50 | 2007-08-13 |
| 646 | 2007-08-14 | 40,280 | -4,600 | 0.88 | 4,579,280 | 1,691,760 | 42.00 | 2007-08-10 |
| 647 | 2007-08-10 | 44,880 | -1,840 | 0.98 | 4,579,280 | 1,705,440 | 38.00 | 2007-08-08 |
| 648 | 2007-08-09 | 46,720 | -560 | 1.02 | 4,579,280 | 1,752,000 | 37.50 | 2007-08-07 |
| 649 | 2007-08-08 | 47,280 | -1,000 | 1.03 | 4,579,280 | 1,938,480 | 41.00 | 2007-08-06 |
| 650 | 2007-08-07 | 48,280 | 8,800 | 1.05 | 4,579,280 | 1,762,220 | 36.50 | 2007-08-03 |
| 651 | 2007-08-06 | 39,480 | -5,200 | 0.86 | 4,579,280 | 1,460,760 | 37.00 | 2007-08-02 |
| 652 | 2007-08-03 | 44,680 | -3,640 | 0.98 | 4,579,280 | 1,697,840 | 38.00 | 2007-08-01 |
| 653 | 2007-08-02 | 48,320 | 3,720 | 1.06 | 4,579,280 | 1,449,600 | 30.00 | 2007-07-31 |
| 654 | 2007-08-01 | 44,600 | -2,680 | 0.97 | 4,579,280 | 1,382,600 | 31.00 | 2007-07-30 |
| 655 | 2007-07-31 | 47,280 | -3,000 | 1.03 | 4,579,280 | 1,300,200 | 27.50 | 2007-07-27 |
| 656 | 2007-07-27 | 50,280 | 480 | 1.10 | 4,574,280 | 1,332,420 | 26.50 | 2007-07-25 |
| 657 | 2007-07-24 | 49,800 | 920 | 1.09 | 4,574,280 | 1,185,240 | 23.80 | 2007-07-20 |
| 658 | 2007-07-23 | 48,880 | 1,520 | 1.07 | 4,574,280 | 1,197,560 | 24.50 | 2007-07-19 |
| 659 | 2007-07-18 | 47,360 | 400 | 1.04 | 4,574,280 | 1,207,680 | 25.50 | 2007-07-16 |
| 660 | 2007-07-16 | 46,960 | -1,000 | 1.03 | 4,574,280 | 1,220,960 | 26.00 | 2007-07-12 |
| 661 | 2007-07-13 | 47,960 | 960 | 1.05 | 4,574,280 | 1,199,000 | 25.00 | 2007-07-11 |
| 662 | 2007-07-12 | 47,000 | 40 | 1.03 | 4,574,280 | 1,160,900 | 24.70 | 2007-07-10 |
| 663 | 2007-07-11 | 46,960 | 2,000 | 1.03 | 4,574,280 | 1,159,912 | 24.70 | 2007-07-09 |
| 664 | 2007-07-10 | 44,960 | 1,000 | 1.18 | 3,825,920 | 1,168,960 | 26.00 | 2007-07-06 |
| 665 | 2007-07-06 | 43,960 | -2,600 | 1.15 | 3,825,920 | 1,011,080 | 23.00 | 2007-07-04 |
| 666 | 2007-07-03 | 46,560 | 200 | 1.22 | 3,825,920 | 1,303,680 | 28.00 | 2007-06-28 |
| 667 | 2007-06-29 | 46,360 | 1,000 | 1.21 | 3,825,920 | 1,321,260 | 28.50 | 2007-06-27 |
| 668 | 2007-06-28 | 45,360 | -1,000 | 1.19 | 3,825,920 | 1,247,400 | 27.50 | 2007-06-26 |
| 669 | 2007-06-27 | 46,360 | -1,000 | 1.21 | 3,825,920 | 1,298,080 | 28.00 | 2007-06-25 |
| 670 | 2007-06-26 | 47,360 | 1.24 | 3,825,920 | 1,397,120 | 29.50 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy