Du Du Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08250  2004-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.164 2025-11-04
2 2025-11-05 0.160 2025-11-03
3 2025-03-11 217,620 20,000 0.06 364,628,116 34,819 0.160 2025-03-07
4 2025-03-06 197,620 20,000 0.05 364,628,116 31,619 0.160 2025-03-04
5 2025-03-05 177,620 20,000 0.05 364,628,116 29,130 0.164 2025-03-03
6 2025-03-04 157,620 20,000 0.04 364,628,116 27,111 0.172 2025-02-28
7 2022-05-03 137,620 -1,000 0.04 374,628,117 44,038 0.320 2022-04-28
8 2022-04-28 138,620 1,000 0.04 374,628,117 41,586 0.300 2022-04-26
9 2019-10-30 137,620 -8,000 0.04 374,628,117 55,048 0.400 2019-10-28
10 2019-10-16 145,620 -12,000 0.04 374,628,117 55,336 0.380 2019-10-14
11 2019-10-02 157,620 12,000 0.04 374,628,117 63,048 0.400 2019-09-27
12 2019-09-30 145,620 -14,000 0.04 374,628,117 61,160 0.420 2019-09-26
13 2019-09-26 159,620 14,000 0.04 374,628,117 67,040 0.420 2019-09-24
14 2019-04-01 145,620 -10,000 0.04 374,628,117 101,934 0.700 2019-03-28
15 2018-11-30 155,620 10,000 0.04 374,628,117 87,147 0.560 2018-11-28
16 2018-11-23 145,620 -15,000 0.04 374,628,117 84,460 0.580 2018-11-21
17 2018-11-12 160,620 15,000 0.04 374,628,117 96,372 0.600 2018-11-08
18 2018-10-03 145,620 -15,000 0.04 374,628,117 93,197 0.640 2018-09-28
19 2018-10-02 160,620 15,000 0.04 374,628,117 96,372 0.600 2018-09-27
20 2018-07-17 145,620 -2,000 0.04 374,628,117 119,408 0.820 2018-07-13
21 2018-07-16 147,620 2,000 0.04 374,628,117 124,001 0.840 2018-07-12
22 2018-05-31 145,620 -34,000 0.04 342,728,117 119,408 0.820 2018-05-29
23 2018-04-30 179,620 -5,000 0.05 342,728,117 172,435 0.960 2018-04-26
24 2018-04-19 184,620 -7,000 0.05 342,728,117 166,158 0.900 2018-04-17
25 2018-03-26 191,620 -2,000 0.06 342,728,117 214,614 1.120 2018-03-22
26 2018-03-23 193,620 -13,000 0.06 342,728,117 224,599 1.160 2018-03-21
27 2018-03-21 206,620 15,000 0.06 342,728,117 247,944 1.200 2018-03-19
28 2018-03-07 191,620 -14,000 0.06 342,728,117 226,112 1.180 2018-03-05
29 2018-03-05 205,620 2,000 0.06 342,728,117 238,519 1.160 2018-03-01
30 2018-03-02 203,620 12,000 0.06 342,728,117 240,272 1.180 2018-02-28
31 2018-02-21 191,620 -1,000 0.06 342,728,117 206,950 1.080 2018-02-14
32 2018-02-20 192,620 1,000 0.06 342,728,117 208,030 1.080 2018-02-13
33 2018-02-12 191,620 -5,000 0.06 342,728,117 214,614 1.120 2018-02-08
34 2018-02-09 196,620 -10,000 0.06 342,728,117 220,214 1.120 2018-02-07
35 2018-02-07 206,620 15,000 0.06 342,728,117 239,679 1.160 2018-02-05
36 2018-02-06 191,620 -13,000 0.06 342,728,117 237,609 1.240 2018-02-02
37 2018-02-05 204,620 2,000 0.06 342,728,117 253,729 1.240 2018-02-01
38 2018-02-02 202,620 -2,000 0.06 342,728,117 243,144 1.200 2018-01-31
39 2018-01-31 204,620 -2,000 0.06 342,728,117 261,914 1.280 2018-01-29
40 2018-01-30 206,620 15,000 0.06 342,728,117 276,871 1.340 2018-01-26
41 2018-01-25 191,620 -30,000 0.06 342,728,117 252,938 1.320 2018-01-23
42 2018-01-24 221,620 15,000 0.06 342,728,117 292,538 1.320 2018-01-22
43 2018-01-23 206,620 -14,000 0.06 342,728,117 305,798 1.480 2018-01-19
44 2018-01-22 220,620 15,000 0.06 342,728,117 322,105 1.460 2018-01-18
45 2018-01-17 205,620 -4,000 0.06 342,728,117 271,418 1.320 2018-01-15
46 2018-01-16 209,620 16,000 0.06 342,728,117 268,314 1.280 2018-01-12
47 2018-01-10 193,620 2,000 0.06 342,728,117 220,727 1.140 2018-01-08
48 2018-01-09 191,620 -4,000 0.06 342,728,117 222,279 1.160 2018-01-05
49 2018-01-08 195,620 -2,000 0.06 342,728,117 230,832 1.180 2018-01-04
50 2018-01-05 197,620 -4,000 0.06 342,728,117 237,144 1.200 2018-01-03
51 2018-01-04 201,620 10,000 0.06 342,728,117 229,847 1.140 2018-01-02
52 2018-01-03 191,620 -6,000 0.06 342,728,117 233,776 1.220 2017-12-29
53 2018-01-02 197,620 31,000 0.06 342,728,117 237,144 1.200 2017-12-28
54 2017-12-28 166,620 -15,000 0.05 342,728,117 256,595 1.540 2017-12-22
55 2017-12-27 181,620 15,000 0.05 342,728,117 283,327 1.560 2017-12-21
56 2017-12-22 166,620 -3,000 0.05 342,728,117 256,595 1.540 2017-12-20
57 2017-12-21 169,620 50,000 0.05 342,728,117 284,962 1.680 2017-12-19
58 2017-12-20 119,620 113,000 0.03 342,728,117 222,493 1.860 2017-12-18
59 2017-09-21 6,620 -11,000 0.00 342,728,117 6,620 1.000 2017-09-19
60 2017-09-20 17,620 11,000 0.01 342,728,117 17,620 1.000 2017-09-18
61 2017-07-06 6,620 -500,000 0.00 342,728,117 6,885 1.040 2017-07-04
62 2017-07-04 506,620 492,000 0.15 342,728,117 547,150 1.080 2017-06-30
63 2017-07-03 14,620 8,000 0.00 342,728,117 15,205 1.040 2017-06-29
64 2017-05-25 6,620 -34,000 0.00 342,728,117 11,254 1.700 2017-05-23
65 2017-05-11 40,620 -1,000 0.01 342,728,117 75,553 1.860 2017-05-09
66 2017-05-10 41,620 -25,000 0.01 342,728,117 77,413 1.860 2017-05-08
67 2017-04-27 66,620 -4,000 0.02 342,938,117 133,240 2.000 2017-04-25
68 2017-04-26 70,620 4,000 0.02 342,938,117 135,590 1.920 2017-04-24
69 2017-02-21 66,620 -61,000 0.02 342,938,117 153,226 2.300 2017-02-17
70 2016-12-02 127,620 -2,000 0.04 342,938,117 367,546 2.880 2016-11-30
71 2016-11-08 129,620 2,000 0.04 342,938,117 373,306 2.880 2016-11-04
72 2016-11-02 127,620 -2,000 0.04 342,938,117 413,489 3.240 2016-10-31
73 2016-10-14 129,620 16,000 0.04 342,938,117 394,045 3.040 2016-10-12
74 2016-10-13 113,620 18,000 0.03 342,938,117 352,222 3.100 2016-10-11
75 2016-10-12 95,620 2,000 0.03 342,938,117 296,422 3.100 2016-10-07
76 2016-10-11 93,620 3,000 0.03 342,938,117 292,094 3.120 2016-10-06
77 2016-10-07 90,620 7,000 0.03 342,938,117 279,110 3.080 2016-10-05
78 2016-10-05 83,620 30,000 0.02 342,938,117 259,222 3.100 2016-10-03
79 2016-10-04 53,620 26,000 0.02 342,938,117 170,512 3.180 2016-09-30
80 2016-09-02 27,620 -1,000 0.01 342,938,117 101,089 3.660 2016-08-31
81 2016-08-04 28,620 -160,000 0.01 342,938,117 91,584 3.200 2016-08-01
82 2016-08-01 188,620 -40,000 0.06 342,938,117 731,846 3.880 2016-07-28
83 2016-07-19 228,620 200,000 0.07 342,938,117 896,190 3.920 2016-07-15
84 2016-07-05 28,620 -9,000 0.01 342,938,117 120,204 4.200 2016-06-30
85 2016-05-27 37,620 1,000 0.01 342,938,117 158,004 4.200 2016-05-25
86 2016-05-10 36,620 -1,000 0.01 342,938,117 168,452 4.600 2016-05-06
87 2016-05-06 37,620 1,000 0.01 342,938,117 177,566 4.720 2016-05-04
88 2016-04-20 36,620 20,000 0.01 290,625,117 190,424 5.200 2016-04-18
89 2016-04-19 16,620 -50,000 0.01 290,625,117 91,410 5.500 2016-04-15
90 2016-04-18 66,620 -200,000 0.02 290,625,117 339,762 5.100 2016-04-14
91 2016-04-14 266,620 1,000 0.09 290,625,117 1,493,072 5.600 2016-04-12
92 2016-04-13 265,620 250,000 0.09 290,625,117 1,460,910 5.500 2016-04-11
93 2016-04-11 15,620 9,000 0.01 290,625,117 74,664 4.780 2016-04-07
94 2016-03-23 6,620 -50,000 0.00 290,625,117 27,539 4.160 2016-03-21
95 2016-03-16 56,620 50,000 0.02 290,625,117 249,128 4.400 2016-03-14
96 2015-10-20 6,620 -7,000 0.00 290,625,117 24,362 3.680 2015-10-16
97 2015-10-06 13,620 -73,000 0.00 290,625,117 40,315 2.960 2015-10-02
98 2015-10-05 86,620 -17,000 0.03 290,625,117 254,663 2.940 2015-09-30
99 2015-10-02 103,620 -24,000 0.04 290,625,117 302,570 2.920 2015-09-29
100 2015-09-30 127,620 -105,000 0.04 290,625,117 339,469 2.660 2015-09-25
101 2015-09-29 232,620 219,000 0.08 290,625,117 651,336 2.800 2015-09-24
102 2015-09-25 13,620 -238,000 0.00 290,625,117 39,226 2.880 2015-09-23
103 2015-09-22 251,620 150,000 0.09 290,625,117 790,087 3.140 2015-09-18
104 2015-09-21 101,620 -12,000 0.03 290,625,117 329,249 3.240 2015-09-17
105 2015-09-18 113,620 38,000 0.04 290,625,117 363,584 3.200 2015-09-16
106 2015-09-16 75,620 -38,000 0.03 290,625,117 249,546 3.300 2015-09-14
107 2015-09-15 113,620 100,000 0.04 290,625,117 384,036 3.380 2015-09-11
108 2015-09-09 13,620 -140 0.00 290,625,117 46,308 3.400 2015-09-07
109 2015-09-07 13,760 -135,000 0.00 290,625,117 46,234 3.360 2015-09-02
110 2015-09-04 148,760 135,000 0.05 290,625,117 535,536 3.600 2015-09-01
111 2015-09-01 13,760 7,000 0.00 290,625,117 51,738 3.760 2015-08-28
112 2015-08-27 6,760 -25,000 0.00 290,625,117 23,660 3.500 2015-08-25
113 2015-08-26 31,760 -35,000 0.01 290,625,117 104,808 3.300 2015-08-24
114 2015-08-25 66,760 -54,000 0.02 290,625,117 202,950 3.040 2015-08-21
115 2015-08-24 120,760 -11,000 0.04 290,625,117 398,508 3.300 2015-08-20
116 2015-08-21 131,760 -8,000 0.05 290,625,117 445,349 3.380 2015-08-19
117 2015-08-20 139,760 -20,000 0.05 290,625,117 472,389 3.380 2015-08-18
118 2015-08-19 159,760 8,000 0.05 290,625,117 597,502 3.740 2015-08-17
119 2015-08-18 151,760 115,000 0.05 290,625,117 576,688 3.800 2015-08-14
120 2015-08-06 36,760 -140,000 0.01 290,625,117 168,361 4.580 2015-08-04
121 2015-08-05 176,760 -16,000 0.06 290,625,117 795,420 4.500 2015-08-03
122 2015-07-31 192,760 -17,000 0.07 290,625,117 956,090 4.960 2015-07-29
123 2015-07-30 209,760 -8,000 0.07 290,625,117 1,006,848 4.800 2015-07-28
124 2015-07-28 217,760 -41,000 0.07 290,625,117 1,045,248 4.800 2015-07-24
125 2015-07-27 258,760 192,000 0.09 290,625,117 1,345,552 5.200 2015-07-23
126 2015-07-23 66,760 -20,000 0.02 290,625,117 367,180 5.500 2015-07-21
127 2015-07-22 86,760 -5,000 0.03 290,625,117 459,828 5.300 2015-07-20
128 2015-07-21 91,760 -65,000 0.03 290,625,117 504,680 5.500 2015-07-17
129 2015-07-20 156,760 -11,000 0.05 290,625,117 815,152 5.200 2015-07-16
130 2015-07-17 167,760 -29,000 0.06 290,625,117 855,576 5.100 2015-07-15
131 2015-07-16 196,760 -77,000 0.07 290,625,117 1,082,180 5.500 2015-07-14
132 2015-07-15 273,760 -113,000 0.09 290,625,117 1,560,432 5.700 2015-07-13
133 2015-07-14 386,760 150,000 0.13 290,625,117 2,243,208 5.800 2015-07-10
134 2015-07-13 236,760 200,000 0.08 290,625,117 1,112,772 4.700 2015-07-09
135 2015-06-26 36,760 -175,000 0.01 290,625,117 283,052 7.700 2015-06-24
136 2015-06-25 211,760 175,000 0.07 290,625,117 1,630,552 7.700 2015-06-23
137 2015-06-23 36,760 -3,000 0.01 290,625,117 260,996 7.100 2015-06-19
138 2015-06-19 39,760 -150,000 0.01 290,625,117 306,152 7.700 2015-06-17
139 2015-06-18 189,760 25,000 0.07 290,625,117 1,480,128 7.800 2015-06-16
140 2015-06-17 164,760 125,000 0.06 290,625,117 1,318,080 8.000 2015-06-15
141 2015-06-12 39,760 -250,000 0.01 290,625,117 262,416 6.600 2015-06-10
142 2015-06-11 289,760 165,000 0.10 290,625,117 2,057,296 7.100 2015-06-09
143 2015-06-10 124,760 35,000 0.04 290,625,117 885,796 7.100 2015-06-08
144 2015-06-08 89,760 50,000 0.03 290,625,117 682,176 7.600 2015-06-04
145 2015-05-27 39,760 -1,000 0.01 290,625,117 337,960 8.500 2015-05-22
146 2015-05-26 40,760 -49,600 0.01 290,625,117 350,536 8.600 2015-05-21
147 2015-05-21 90,360 -70,000 0.03 290,625,117 695,772 7.700 2015-05-19
148 2015-05-14 160,360 -20,000 0.06 290,625,117 1,363,060 8.500 2015-05-12
149 2015-05-12 180,360 -10,000 0.06 290,625,117 1,677,348 9.300 2015-05-08
150 2015-05-11 190,360 -70,000 0.07 290,625,117 1,713,240 9.000 2015-05-07
151 2015-05-08 260,360 20,000 0.09 290,625,117 2,317,204 8.900 2015-05-06
152 2015-05-05 240,360 -16,000 0.08 290,625,117 2,379,564 9.900 2015-04-30
153 2015-05-04 256,360 -5,000 0.09 290,625,117 2,486,692 9.700 2015-04-29
154 2015-04-30 261,360 -6,000 0.09 290,625,117 2,613,600 10.00 2015-04-28
155 2015-04-29 267,360 27,000 0.09 290,625,117 2,727,072 10.20 2015-04-27
156 2015-04-28 240,360 135,000 0.08 290,625,117 2,595,888 10.80 2015-04-24
157 2015-04-08 105,360 -15,000 0.04 290,625,117 1,032,528 9.800 2015-04-01
158 2015-04-01 120,360 -50,000 0.04 290,625,117 1,179,528 9.800 2015-03-30
159 2015-03-31 170,360 75,000 0.06 289,625,117 1,703,600 10.00 2015-03-27
160 2015-03-30 95,360 -50,000 0.03 289,625,117 944,064 9.900 2015-03-26
161 2015-03-27 145,360 50,000 0.05 289,625,117 1,453,600 10.00 2015-03-25
162 2015-03-26 95,360 -25,000 0.03 289,625,117 953,600 10.00 2015-03-24
163 2015-03-25 120,360 25,000 0.04 289,625,117 1,203,600 10.00 2015-03-23
164 2015-03-23 95,360 30,000 0.03 289,625,117 991,744 10.40 2015-03-19
165 2015-03-20 65,360 -50,000 0.02 289,625,117 718,960 11.00 2015-03-18
166 2015-03-19 115,360 50,000 0.04 289,625,117 1,268,960 11.00 2015-03-17
167 2015-03-16 65,360 -3,000 0.02 287,625,117 732,032 11.20 2015-03-12
168 2015-03-13 68,360 -22,000 0.02 287,625,117 765,632 11.20 2015-03-11
169 2015-03-11 90,360 25,000 0.03 287,625,117 1,066,248 11.80 2015-03-09
170 2015-03-10 65,360 -50,000 0.02 287,625,117 745,104 11.40 2015-03-06
171 2015-03-09 115,360 50,000 0.04 287,625,117 1,222,816 10.60 2015-03-05
172 2015-03-06 65,360 -25,000 0.02 286,625,117 692,816 10.60 2015-03-04
173 2015-03-05 90,360 20,000 0.03 286,625,117 849,384 9.400 2015-03-03
174 2015-03-04 70,360 -25,000 0.02 286,625,117 647,312 9.200 2015-03-02
175 2015-03-03 95,360 25,000 0.03 286,625,117 839,168 8.800 2015-02-27
176 2015-03-02 70,360 -15,000 0.02 286,625,117 626,204 8.900 2015-02-26
177 2015-02-25 85,360 -25,000 0.03 285,625,117 768,240 9.000 2015-02-23
178 2015-02-24 110,360 -25,000 0.04 285,625,117 1,004,276 9.100 2015-02-17
179 2015-02-23 135,360 -1,000 0.05 285,625,117 1,258,848 9.300 2015-02-16
180 2015-02-17 136,360 -32,000 0.05 285,625,117 1,268,148 9.300 2015-02-13
181 2015-02-16 168,360 -12,000 0.06 285,625,117 1,565,748 9.300 2015-02-12
182 2015-02-13 180,360 -1,000 0.06 284,625,117 1,623,240 9.000 2015-02-11
183 2015-02-12 181,360 11,000 0.06 284,625,117 1,668,512 9.200 2015-02-10
184 2015-02-11 170,360 -14,000 0.06 284,625,117 1,567,312 9.200 2015-02-09
185 2015-02-10 184,360 -21,000 0.06 284,625,117 1,677,676 9.100 2015-02-06
186 2015-02-09 205,360 -20,000 0.07 284,625,117 1,786,632 8.700 2015-02-05
187 2015-02-06 225,360 -18,000 0.08 284,625,117 1,983,168 8.800 2015-02-04
188 2015-02-05 243,360 118,000 0.09 282,625,117 2,190,240 9.000 2015-02-03
189 2015-02-03 125,360 -15,000 0.04 282,625,117 1,153,312 9.200 2015-01-30
190 2015-01-29 140,360 15,000 0.05 281,625,117 1,263,240 9.000 2015-01-27
191 2015-01-28 125,360 20,000 0.04 281,625,117 1,165,848 9.300 2015-01-26
192 2015-01-27 105,360 -15,000 0.04 280,625,117 990,384 9.400 2015-01-23
193 2015-01-26 120,360 -21,000 0.04 280,625,117 1,119,348 9.300 2015-01-22
194 2015-01-21 141,360 -8,000 0.05 280,625,117 1,342,920 9.500 2015-01-19
195 2015-01-16 149,360 19,000 0.05 280,625,117 1,433,856 9.600 2015-01-14
196 2015-01-13 130,360 -10,000 0.05 273,625,117 1,277,528 9.800 2015-01-09
197 2015-01-12 140,360 34,000 0.05 273,625,117 1,375,528 9.800 2015-01-08
198 2015-01-09 106,360 -10,000 0.04 273,625,117 1,052,964 9.900 2015-01-07
199 2015-01-08 116,360 22,000 0.04 273,625,117 1,186,872 10.20 2015-01-06
200 2015-01-07 94,360 24,000 0.03 273,625,117 1,000,216 10.60 2015-01-05
201 2015-01-06 70,360 -19,000 0.03 273,625,117 654,348 9.300 2015-01-02
202 2015-01-05 89,360 19,000 0.03 273,625,117 831,048 9.300 2014-12-30
203 2014-12-30 70,360 -102,000 0.03 273,625,117 661,384 9.400 2014-12-23
204 2014-12-29 172,360 -100,000 0.06 273,625,117 1,568,476 9.100 2014-12-22
205 2014-12-17 272,360 -30,000 0.10 266,625,117 2,614,656 9.600 2014-12-15
206 2014-12-16 302,360 -32,000 0.11 266,625,117 2,902,656 9.600 2014-12-12
207 2014-12-12 334,360 -10,000 0.13 266,625,117 2,942,368 8.800 2014-12-10
208 2014-12-11 344,360 4,000 0.13 266,625,117 2,858,188 8.300 2014-12-09
209 2014-12-09 340,360 2,000 0.13 266,625,117 2,893,060 8.500 2014-12-05
210 2014-12-08 338,360 32,000 0.13 266,625,117 2,943,732 8.700 2014-12-04
211 2014-12-04 306,360 5,000 0.11 266,625,117 2,849,148 9.300 2014-12-02
212 2014-12-03 301,360 -387,000 0.11 266,625,117 2,802,648 9.300 2014-12-01
213 2014-12-02 688,360 18,000 0.26 266,625,117 6,470,584 9.400 2014-11-28
214 2014-12-01 670,360 76,000 0.25 266,625,117 6,435,456 9.600 2014-11-27
215 2014-11-28 594,360 -45,000 0.22 266,625,117 5,170,932 8.700 2014-11-26
216 2014-11-27 639,360 16,000 0.24 266,625,117 5,818,176 9.100 2014-11-25
217 2014-11-26 623,360 -41,000 0.23 266,625,117 5,859,584 9.400 2014-11-24
218 2014-11-25 664,360 -64,000 0.26 259,625,117 6,311,420 9.500 2014-11-21
219 2014-11-24 728,360 193,000 0.28 259,625,117 6,846,584 9.400 2014-11-20
220 2014-11-21 535,360 -11,000 0.21 259,625,117 5,085,920 9.500 2014-11-19
221 2014-11-20 546,360 1,000 0.21 259,625,117 5,408,964 9.900 2014-11-18
222 2014-11-19 545,360 500,000 0.21 259,625,117 4,908,240 9.000 2014-11-17
223 2014-11-18 45,360 -11,000 0.02 259,625,117 394,632 8.700 2014-11-14
224 2014-11-17 56,360 -2,000 0.02 259,625,117 450,880 8.000 2014-11-13
225 2014-11-14 58,360 2,000 0.02 259,625,117 472,716 8.100 2014-11-12
226 2014-11-07 56,360 5,000 0.02 259,625,117 462,152 8.200 2014-11-05
227 2014-11-06 51,360 6,000 0.02 259,625,117 400,608 7.800 2014-11-04
228 2014-11-04 45,360 -20,000 0.02 259,625,117 322,056 7.100 2014-10-31
229 2014-11-03 65,360 20,000 0.03 259,625,117 496,736 7.600 2014-10-30
230 2014-10-29 45,360 35,000 0.02 259,625,117 344,736 7.600 2014-10-27
231 2014-10-28 10,360 -2,000 0.00 259,625,117 66,304 6.400 2014-10-24
232 2014-08-05 12,360 -115,000 0.00 259,625,117 59,822 4.840 2014-08-01
233 2014-08-04 127,360 115,000 0.05 259,625,117 601,139 4.720 2014-07-31
234 2014-06-27 12,360 -5,000 0.00 259,625,117 56,362 4.560 2014-06-25
235 2014-06-26 17,360 5,000 0.01 259,625,117 79,509 4.580 2014-06-24
236 2014-06-23 12,360 -81,000 0.00 259,625,117 56,114 4.540 2014-06-19
237 2014-06-20 93,360 81,000 0.04 259,625,117 412,651 4.420 2014-06-18
238 2014-06-17 12,360 -48,000 0.00 259,625,117 53,890 4.360 2014-06-13
239 2014-06-11 60,360 48,000 0.02 259,625,117 252,305 4.180 2014-06-09
240 2014-05-30 12,360 -25,000 0.00 259,625,117 52,406 4.240 2014-05-28
241 2014-05-13 37,360 -4,000 0.01 259,625,117 149,440 4.000 2014-05-09
242 2014-05-12 41,360 29,000 0.02 259,625,117 165,440 4.000 2014-05-08
243 2014-05-07 12,360 -20,000 0.00 259,625,117 49,934 4.040 2014-05-02
244 2014-04-30 32,360 20,000 0.01 259,625,117 135,912 4.200 2014-04-28
245 2014-04-29 12,360 -20,000 0.00 259,625,117 50,923 4.120 2014-04-25
246 2014-04-17 32,360 -15,000 0.01 259,625,117 128,146 3.960 2014-04-15
247 2014-04-08 47,360 -93,000 0.02 259,625,117 190,387 4.020 2014-04-04
248 2014-04-03 140,360 85,000 0.05 259,625,117 527,754 3.760 2014-04-01
249 2014-04-01 55,360 -72,000 0.02 259,625,117 191,546 3.460 2014-03-28
250 2014-03-31 127,360 8,000 0.05 259,625,117 463,590 3.640 2014-03-27
251 2014-03-25 119,360 72,000 0.05 259,625,117 417,760 3.500 2014-03-21
252 2014-03-21 47,360 15,000 0.02 259,625,117 170,496 3.600 2014-03-19
253 2014-03-20 32,360 -80,000 0.01 259,625,117 114,554 3.540 2014-03-18
254 2014-03-19 112,360 30,000 0.04 259,625,117 382,024 3.400 2014-03-17
255 2014-03-10 82,360 -400 0.03 259,625,117 266,846 3.240 2014-03-06
256 2014-03-07 82,760 -19,000 0.03 259,625,117 254,901 3.080 2014-03-05
257 2014-03-06 101,760 -25,000 0.04 259,625,117 303,245 2.980 2014-03-04
258 2014-02-17 126,760 50,000 0.05 259,625,117 433,519 3.420 2014-02-13
259 2014-02-14 76,760 -30,000 0.03 259,625,117 251,773 3.280 2014-02-12
260 2014-02-06 106,760 30,000 0.04 259,625,117 352,308 3.300 2014-02-04
261 2014-02-05 76,760 -207,000 0.03 259,625,117 247,167 3.220 2014-01-29
262 2014-01-29 283,760 148,000 0.11 259,625,117 794,528 2.800 2014-01-27
263 2014-01-22 135,760 39,000 0.05 259,625,117 377,413 2.780 2014-01-20
264 2014-01-20 96,760 5,000 0.04 259,625,117 270,928 2.800 2014-01-16
265 2014-01-17 91,760 -132,000 0.04 259,625,117 255,093 2.780 2014-01-15
266 2014-01-16 223,760 23,000 0.09 259,625,117 626,528 2.800 2014-01-14
267 2014-01-13 200,760 100,000 0.08 259,625,117 574,174 2.860 2014-01-09
268 2014-01-10 100,760 -60,000 0.04 259,625,117 298,250 2.960 2014-01-08
269 2014-01-08 160,760 -52,000 0.06 259,625,117 508,002 3.160 2014-01-06
270 2014-01-07 212,760 121,000 0.08 259,625,117 693,598 3.260 2014-01-03
271 2013-12-11 91,760 -13,000 0.04 259,625,117 332,171 3.620 2013-12-09
272 2013-12-09 104,760 -24,000 0.04 259,625,117 435,802 4.160 2013-12-05
273 2013-12-04 128,760 24,000 0.05 259,625,117 551,093 4.280 2013-12-02
274 2013-11-21 104,760 -5,000 0.04 259,625,117 452,563 4.320 2013-11-19
275 2013-11-20 109,760 5,000 0.04 259,625,117 399,526 3.640 2013-11-18
276 2013-11-07 104,760 14,000 0.04 248,125,117 494,467 4.720 2013-11-05
277 2013-11-05 90,760 -4,000 0.04 248,125,117 428,387 4.720 2013-11-01
278 2013-11-04 94,760 10,000 0.04 248,125,117 452,953 4.780 2013-10-31
279 2013-11-01 84,760 -9,000 0.03 248,125,117 423,800 5.000 2013-10-30
280 2013-10-31 93,760 -9,000 0.04 248,125,117 468,800 5.000 2013-10-29
281 2013-10-25 102,760 -8,000 0.04 233,125,117 493,248 4.800 2013-10-23
282 2013-10-21 110,760 -10,000 0.05 233,125,117 575,952 5.200 2013-10-17
283 2013-10-18 120,760 -15,000 0.05 233,125,117 591,724 4.900 2013-10-16
284 2013-10-16 135,760 -10,000 0.06 233,125,117 692,376 5.100 2013-10-11
285 2013-10-11 145,760 17,000 0.06 233,125,117 696,733 4.780 2013-10-09
286 2013-10-10 128,760 -7,000 0.06 233,125,117 643,800 5.000 2013-10-08
287 2013-10-09 135,760 25,000 0.06 233,125,117 665,224 4.900 2013-10-07
288 2013-10-04 110,760 -24,000 0.05 233,125,117 620,256 5.600 2013-10-02
289 2013-10-03 134,760 -21,000 0.06 233,125,117 673,800 5.000 2013-09-30
290 2013-10-02 155,760 -105,000 0.07 233,125,117 685,344 4.400 2013-09-27
291 2013-09-27 260,760 25,000 0.11 233,125,117 1,069,116 4.100 2013-09-25
292 2013-09-18 235,760 -10,000 0.10 233,125,117 848,736 3.600 2013-09-16
293 2013-09-17 245,760 -300,000 0.11 233,125,117 786,432 3.200 2013-09-13
294 2013-09-16 545,760 28,000 0.23 233,125,117 1,528,128 2.800 2013-09-12
295 2013-09-13 517,760 -8,000 0.22 233,125,117 1,408,307 2.720 2013-09-11
296 2013-09-12 525,760 421,000 0.23 233,125,117 1,314,400 2.500 2013-09-10
297 2013-09-10 104,760 -30,000 0.04 233,125,117 266,090 2.540 2013-09-06
298 2013-09-06 134,760 -46,000 0.06 233,125,117 336,900 2.500 2013-09-04
299 2013-09-05 180,760 45,000 0.08 233,125,117 451,900 2.500 2013-09-03
300 2013-09-04 135,760 47,000 0.06 233,125,117 336,685 2.480 2013-09-02
301 2013-09-03 88,760 28,000 0.04 233,125,117 218,350 2.460 2013-08-30
302 2013-09-02 60,760 -75,000 0.03 233,125,117 150,685 2.480 2013-08-29
303 2013-08-30 135,760 -97,000 0.06 233,125,117 336,685 2.480 2013-08-28
304 2013-08-29 232,760 22,000 0.10 233,125,117 581,900 2.500 2013-08-27
305 2013-08-28 210,760 30,000 0.09 233,125,117 535,330 2.540 2013-08-26
306 2013-08-27 180,760 75,000 0.08 233,125,117 448,285 2.480 2013-08-23
307 2013-08-26 105,760 45,000 0.05 233,125,117 262,285 2.480 2013-08-22
308 2013-08-23 60,760 -90,000 0.03 233,125,117 154,330 2.540 2013-08-21
309 2013-08-22 150,760 30,000 0.06 233,125,117 382,930 2.540 2013-08-20
310 2013-08-21 120,760 60,000 0.05 233,125,117 304,315 2.520 2013-08-19
311 2013-08-20 60,760 -70,000 0.03 233,125,117 151,900 2.500 2013-08-16
312 2013-08-19 130,760 70,000 0.06 233,125,117 326,900 2.500 2013-08-15
313 2013-08-16 60,760 -90,000 0.03 233,125,117 150,685 2.480 2013-08-13
314 2013-08-15 150,760 -50,000 0.06 233,125,117 373,885 2.480 2013-08-12
315 2013-08-13 200,760 -10,000 0.09 233,125,117 497,885 2.480 2013-08-09
316 2013-08-12 210,760 150,000 0.09 233,125,117 526,900 2.500 2013-08-08
317 2013-08-08 60,760 -30,000 0.03 233,125,117 150,685 2.480 2013-08-06
318 2013-08-07 90,760 30,000 0.04 233,125,117 223,270 2.460 2013-08-05
319 2013-06-21 60,760 -100,000 0.03 233,125,117 126,381 2.080 2013-06-19
320 2013-06-20 160,760 65,000 0.07 233,125,117 327,950 2.040 2013-06-18
321 2013-06-14 95,760 20,000 0.04 233,125,117 195,350 2.040 2013-06-11
322 2013-06-03 75,760 -150,000 0.03 233,125,117 186,370 2.460 2013-05-30
323 2013-05-31 225,760 165,000 0.10 233,125,117 559,885 2.480 2013-05-29
324 2013-05-30 60,760 -105,000 0.03 233,125,117 145,824 2.400 2013-05-28
325 2013-05-24 165,760 3,000 0.07 233,125,117 358,042 2.160 2013-05-22
326 2013-05-16 162,760 -2,500,000 0.07 233,125,117 348,306 2.140 2013-05-14
327 2013-05-14 2,662,760 -500,000 1.14 233,125,117 5,325,520 2.000 2013-05-10
328 2013-05-10 3,162,760 200,000 1.36 233,125,117 6,515,286 2.060 2013-05-08
329 2013-05-09 2,962,760 59,000 1.27 233,125,117 6,518,072 2.200 2013-05-07
330 2013-05-08 2,903,760 300,000 1.25 233,125,117 5,807,520 2.000 2013-05-06
331 2013-04-29 2,603,760 -60,000 1.50 173,125,117 4,947,144 1.900 2013-04-25
332 2013-04-17 2,663,760 60,000 1.54 173,125,117 5,220,970 1.960 2013-04-15
333 2013-04-16 2,603,760 -50,000 1.50 173,125,117 5,207,520 2.000 2013-04-12
334 2013-04-15 2,653,760 50,000 1.53 173,125,117 5,413,670 2.040 2013-04-11
335 2013-03-15 2,603,760 4,000 1.96 133,125,117 5,728,272 2.200 2013-03-13
336 2013-03-08 2,599,760 -80,000 1.95 133,125,117 5,771,467 2.220 2013-03-06
337 2013-03-07 2,679,760 43,000 2.01 133,125,117 6,056,258 2.260 2013-03-05
338 2013-03-06 2,636,760 37,000 1.98 133,125,117 5,853,607 2.220 2013-03-04
339 2013-02-27 2,599,760 -100,000 1.95 133,125,117 6,187,429 2.380 2013-02-25
340 2013-02-21 2,699,760 60,000 2.03 133,125,117 6,479,424 2.400 2013-02-19
341 2013-02-20 2,639,760 40,000 1.98 133,125,117 6,335,424 2.400 2013-02-18
342 2013-02-04 2,599,760 20,000 1.95 133,125,117 6,291,419 2.420 2013-01-31
343 2013-02-01 2,579,760 11,000 1.94 133,125,117 5,985,043 2.320 2013-01-30
344 2013-01-23 2,568,760 -27,000 1.93 133,125,117 6,062,274 2.360 2013-01-21
345 2013-01-22 2,595,760 27,000 1.95 133,125,117 6,022,163 2.320 2013-01-18
346 2012-09-20 2,568,760 -11,000 3.09 83,125,117 6,576,026 2.560 2012-09-18
347 2012-09-05 2,579,760 -10,000 3.10 83,125,117 6,397,805 2.480 2012-09-03
348 2012-09-04 2,589,760 13,000 3.12 83,125,117 6,577,990 2.540 2012-08-31
349 2012-08-28 2,576,760 8,000 3.10 83,125,117 6,390,365 2.480 2012-08-24
350 2012-04-18 2,568,760 1,240 3.09 83,125,117 5,908,148 2.300 2012-04-16
351 2012-03-29 2,567,520 -1,000 4.63 55,416,745 5,237,741 2.040 2012-03-27
352 2012-03-16 2,568,520 44,400 4.63 55,416,745 6,780,893 2.640 2012-03-14
353 2012-01-26 2,524,120 -650,000 4.55 55,416,745 10,096,480 4.000 2012-01-19
354 2012-01-09 3,174,120 600,000 5.73 55,416,745 12,188,621 3.840 2012-01-05
355 2012-01-06 2,574,120 -445,000 4.65 55,416,745 10,862,786 4.220 2012-01-04
356 2012-01-05 3,019,120 1,900,000 5.45 55,416,745 11,472,656 3.800 2012-01-03
357 2011-12-28 1,119,120 345,000 2.02 55,416,745 4,364,568 3.900 2011-12-22
358 2011-12-23 774,120 765,000 1.40 55,416,745 3,019,068 3.900 2011-12-21
359 2011-12-09 9,120 -10,000 0.02 55,416,745 27,725 3.040 2011-12-07
360 2011-12-06 19,120 -10,000 0.03 55,416,745 53,918 2.820 2011-12-02
361 2011-11-30 29,120 -10,000 0.05 55,416,745 72,218 2.480 2011-11-28
362 2011-03-28 39,120 -50,000 0.07 55,416,745 186,211 4.760 2011-03-24
363 2011-03-25 89,120 50,000 0.16 55,416,745 436,688 4.900 2011-03-23
364 2011-03-23 39,120 -32,000 0.07 55,416,745 171,346 4.380 2011-03-21
365 2011-03-22 71,120 32,000 0.13 55,416,745 285,902 4.020 2011-03-18
366 2011-03-14 39,120 -11,000 0.13 30,131,745 177,605 4.540 2011-03-10
367 2011-03-11 50,120 11,000 0.17 30,131,745 215,516 4.300 2011-03-09
368 2011-01-28 39,120 5,000 0.13 30,131,745 134,573 3.440 2011-01-26
369 2011-01-26 34,120 1,800 0.11 30,131,745 122,832 3.600 2011-01-24
370 2011-01-24 32,320 3,200 0.11 30,131,745 117,645 3.640 2011-01-20
371 2011-01-19 29,120 -4,000 0.10 30,131,745 106,579 3.660 2011-01-17
372 2011-01-18 33,120 4,000 0.11 30,131,745 123,869 3.740 2011-01-14
373 2010-11-22 29,120 -3,400 0.12 25,111,745 112,403 3.860 2010-11-18
374 2010-11-18 32,520 -10,000 0.13 25,111,745 132,682 4.080 2010-11-16
375 2010-11-16 42,520 -50,000 0.17 25,111,745 181,986 4.280 2010-11-12
376 2010-11-11 92,520 50,000 0.37 25,111,745 408,938 4.420 2010-11-09
377 2010-10-29 42,520 -9,200 0.17 25,111,745 189,639 4.460 2010-10-27
378 2010-10-28 51,720 -90,800 0.21 25,111,745 229,637 4.440 2010-10-26
379 2010-10-27 142,520 100,000 0.57 25,111,745 649,891 4.560 2010-10-25
380 2010-10-22 42,520 3,400 0.17 25,111,745 187,088 4.400 2010-10-20
381 2010-10-20 39,120 -5,200 0.16 25,111,745 176,040 4.500 2010-10-18
382 2010-10-19 44,320 -72,800 0.18 25,111,745 201,213 4.540 2010-10-15
383 2010-10-18 117,120 83,000 0.47 25,111,745 538,752 4.600 2010-10-14
384 2010-10-15 34,120 -50,000 0.14 25,111,745 167,188 4.900 2010-10-13
385 2010-10-13 84,120 50,000 0.33 25,111,745 420,600 5.000 2010-10-11
386 2010-10-12 34,120 -30,000 0.14 25,111,745 168,553 4.940 2010-10-08
387 2010-10-11 64,120 25,000 0.26 25,111,745 333,424 5.200 2010-10-07
388 2010-10-08 39,120 15,000 0.16 25,111,745 203,424 5.200 2010-10-06
389 2010-10-07 24,120 -57,000 0.10 25,111,745 125,424 5.200 2010-10-05
390 2010-10-06 81,120 25,000 0.32 25,111,745 446,160 5.500 2010-10-04
391 2010-09-30 56,120 37,000 0.22 25,111,745 392,840 7.000 2010-09-28
392 2010-09-29 19,120 -3,000 0.08 25,111,745 137,664 7.200 2010-09-27
393 2010-09-28 22,120 -1,000 0.09 25,111,745 161,476 7.300 2010-09-24
394 2010-09-27 23,120 -34,000 0.09 25,111,745 187,272 8.100 2010-09-22
395 2010-09-24 57,120 -5,000 0.23 25,111,745 502,656 8.800 2010-09-21
396 2010-09-22 62,120 45,000 0.25 25,111,745 590,140 9.500 2010-09-20
397 2010-09-20 17,120 -23,000 0.07 25,111,745 150,656 8.800 2010-09-16
398 2010-09-17 40,120 23,000 0.16 25,111,745 324,972 8.100 2010-09-15
399 2010-06-11 17,120 -3,400 0.13 12,961,745 114,704 6.700 2010-06-09
400 2010-05-26 20,520 1,800 0.16 12,961,745 143,640 7.000 2010-05-24
401 2010-05-25 18,720 -6,600 0.14 12,961,745 134,784 7.200 2010-05-20
402 2010-05-17 25,320 -4,800 0.20 12,961,745 238,008 9.400 2010-05-13
403 2010-05-06 30,120 -25,600 0.23 12,961,745 298,188 9.900 2010-05-04
404 2010-05-05 55,720 -60 0.43 12,961,745 557,200 10.00 2010-05-03
405 2010-04-30 55,780 -1,600 0.50 11,111,745 591,268 10.60 2010-04-28
406 2010-04-28 57,380 -60 0.52 11,111,745 619,704 10.80 2010-04-26
407 2010-04-27 57,440 -80 0.52 11,111,745 574,400 10.00 2010-04-23
408 2010-04-23 57,520 -1,600 0.52 11,111,745 557,944 9.700 2010-04-21
409 2010-04-20 59,120 -140 0.53 11,111,745 591,200 10.00 2010-04-16
410 2010-04-16 59,260 -1,600 0.53 11,111,745 580,748 9.800 2010-04-14
411 2010-04-13 60,860 -4,600 0.55 11,111,745 602,514 9.900 2010-04-09
412 2010-03-29 65,460 5,000 0.59 11,111,745 608,778 9.300 2010-03-25
413 2010-03-22 60,460 -10,000 0.54 11,111,745 592,508 9.800 2010-03-18
414 2010-03-19 70,460 -50,000 0.63 11,111,745 704,600 10.00 2010-03-17
415 2010-03-18 120,460 33,000 1.08 11,111,745 1,325,060 11.00 2010-03-16
416 2010-03-17 87,460 11,600 0.79 11,111,745 979,552 11.20 2010-03-15
417 2010-03-16 75,860 7,000 0.68 11,111,745 864,804 11.40 2010-03-12
418 2010-03-15 68,860 7,400 0.62 11,111,745 826,320 12.00 2010-03-11
419 2010-03-12 61,460 -10,400 0.55 11,111,745 798,980 13.00 2010-03-10
420 2010-03-11 71,860 -4,400 0.65 11,111,745 962,924 13.40 2010-03-09
421 2010-03-10 76,260 -14,600 0.69 11,111,745 1,037,136 13.60 2010-03-08
422 2010-03-09 90,860 10,000 0.82 11,111,745 1,326,556 14.60 2010-03-05
423 2010-03-08 80,860 -7,000 0.73 11,111,745 1,164,384 14.40 2010-03-04
424 2010-03-05 87,860 20,000 0.79 11,111,745 1,159,752 13.20 2010-03-03
425 2010-02-18 67,860 2,000 0.61 11,111,745 665,028 9.800 2010-02-12
426 2010-02-17 65,860 30,400 0.59 11,111,745 619,084 9.400 2010-02-11
427 2010-02-12 35,460 4,600 0.32 11,111,745 326,232 9.200 2010-02-10
428 2010-02-11 30,860 7,600 0.28 11,111,745 293,170 9.500 2010-02-09
429 2010-02-10 23,260 2,400 0.21 11,111,745 223,296 9.600 2010-02-08
430 2010-02-05 20,860 -73,440 0.19 11,111,745 208,600 10.00 2010-02-03
431 2010-01-22 94,300 75,440 0.85 11,111,745 1,056,160 11.20 2010-01-20
432 2010-01-21 18,860 1,400 0.17 11,111,745 216,890 11.50 2010-01-19
433 2010-01-11 17,460 3,400 0.16 11,111,745 199,044 11.40 2010-01-07
434 2009-12-17 14,060 1,000 0.13 11,111,745 196,840 14.00 2009-12-15
435 2009-12-07 13,060 -3,000 0.12 11,111,745 188,064 14.40 2009-12-03
436 2009-12-03 16,060 -2,600 0.14 11,111,745 228,052 14.20 2009-12-01
437 2009-12-02 18,660 -2,400 0.17 11,111,745 264,972 14.20 2009-11-30
438 2009-11-27 21,060 -6,400 0.19 11,111,745 309,582 14.70 2009-11-25
439 2009-11-09 27,460 -5,000 0.25 11,111,745 417,392 15.20 2009-11-05
440 2009-10-27 32,460 -800 0.35 9,261,745 467,424 14.40 2009-10-22
441 2009-10-05 33,260 -1,000 0.36 9,261,745 545,464 16.40 2009-09-30
442 2009-09-25 34,260 1,000 0.37 9,261,745 585,846 17.10 2009-09-23
443 2009-09-21 33,260 -2,000 0.36 9,261,745 548,790 16.50 2009-09-17
444 2009-09-18 35,260 -160 0.38 9,261,745 592,368 16.80 2009-09-16
445 2009-09-17 35,420 -2,400 0.38 9,261,745 595,056 16.80 2009-09-15
446 2009-09-11 37,820 2,540 0.41 9,261,745 639,158 16.90 2009-09-09
447 2009-09-02 35,280 -2,400 0.38 9,261,745 553,896 15.70 2009-08-31
448 2009-08-21 37,680 -257,720 0.41 9,261,745 535,056 14.20 2009-08-19
449 2009-08-07 295,400 265,860 3.19 9,261,745 6,498,800 22.00 2009-08-05
450 2009-08-06 29,540 2,000 0.32 9,261,745 649,880 22.00 2009-08-04
451 2009-08-05 27,540 -260 0.30 9,261,745 660,960 24.00 2009-08-03
452 2009-07-31 27,800 -400 0.30 9,261,745 667,200 24.00 2009-07-29
453 2009-07-30 28,200 1,300 0.32 8,836,745 705,000 25.00 2009-07-28
454 2009-07-29 26,900 2,800 0.30 8,836,745 645,600 24.00 2009-07-27
455 2009-07-28 24,100 -2,000 0.27 8,836,745 602,500 25.00 2009-07-24
456 2009-07-22 26,100 2,000 0.30 8,836,745 600,300 23.00 2009-07-20
457 2009-07-21 24,100 -31,900 0.27 8,836,745 602,500 25.00 2009-07-17
458 2009-07-20 56,000 27,200 0.63 8,836,745 1,400,000 25.00 2009-07-16
459 2009-07-17 28,800 1,500 0.33 8,836,745 691,200 24.00 2009-07-15
460 2009-07-15 27,300 -1,420 0.31 8,836,745 682,500 25.00 2009-07-13
461 2009-07-13 28,720 5,000 0.33 8,836,745 631,840 22.00 2009-07-09
462 2009-07-10 23,720 2,920 0.27 8,836,745 498,120 21.00 2009-07-08
463 2009-07-08 20,800 -20 0.24 8,836,745 499,200 24.00 2009-07-06
464 2009-07-07 20,820 -12,400 0.24 8,836,745 478,860 23.00 2009-07-03
465 2009-07-06 33,220 6,080 0.38 8,836,745 830,500 25.00 2009-07-02
466 2009-07-03 27,140 -6,900 0.31 8,836,745 705,640 26.00 2009-06-30
467 2009-07-02 34,040 12,200 0.39 8,836,745 1,157,360 34.00 2009-06-29
468 2009-06-30 21,840 -5,600 0.25 8,836,745 720,720 33.00 2009-06-26
469 2009-06-29 27,440 -1,000 0.32 8,581,745 905,520 33.00 2009-06-25
470 2009-06-26 28,440 13,700 0.33 8,581,745 910,080 32.00 2009-06-24
471 2009-06-25 14,740 -9,340 0.17 8,581,745 456,940 31.00 2009-06-23
472 2009-06-24 24,080 4,000 0.28 8,581,745 770,560 32.00 2009-06-22
473 2009-06-22 20,080 2,000 0.23 8,581,745 662,640 33.00 2009-06-18
474 2009-06-18 18,080 -5,000 0.21 8,581,745 632,800 35.00 2009-06-16
475 2009-06-17 23,080 17,860 0.27 8,581,745 807,800 35.00 2009-06-15
476 2009-06-15 5,220 -1,500 0.06 8,581,745 193,140 37.00 2009-06-11
477 2009-06-12 6,720 -1,680 0.08 8,581,745 215,040 32.00 2009-06-10
478 2009-06-11 8,400 -3,400 0.10 8,581,745 285,600 34.00 2009-06-09
479 2009-06-10 11,800 500 0.14 8,581,745 389,400 33.00 2009-06-08
480 2009-06-09 11,300 2,400 0.13 8,581,745 293,800 26.00 2009-06-05
481 2009-06-08 8,900 1,500 0.10 8,581,745 240,300 27.00 2009-06-04
482 2009-06-02 7,400 1,000 0.09 8,581,745 214,600 29.00 2009-05-29
483 2009-06-01 6,400 -2,000 0.07 8,581,745 192,000 30.00 2009-05-27
484 2009-05-29 8,400 200 0.10 8,581,745 252,000 30.00 2009-05-26
485 2009-05-27 8,200 -220 0.10 8,581,745 254,200 31.00 2009-05-25
486 2009-05-26 8,420 2,180 0.10 8,581,745 269,440 32.00 2009-05-22
487 2009-05-25 6,240 -13,500 0.07 8,581,745 205,920 33.00 2009-05-21
488 2009-05-22 19,740 17,200 0.23 8,581,745 631,680 32.00 2009-05-20
489 2009-05-21 2,540 -22,000 0.03 8,581,745 81,280 32.00 2009-05-19
490 2009-05-20 24,540 20,000 0.29 8,581,745 760,740 31.00 2009-05-18
491 2009-05-19 4,540 720 0.05 8,581,745 149,820 33.00 2009-05-15
492 2009-05-18 3,820 -440 0.04 8,581,745 122,240 32.00 2009-05-14
493 2009-05-15 4,260 120 0.05 8,581,745 140,580 33.00 2009-05-13
494 2009-05-12 4,140 -8,000 0.06 7,381,745 107,640 26.00 2009-05-08
495 2009-05-11 12,140 -12,900 0.16 7,381,745 303,500 25.00 2009-05-07
496 2009-05-08 25,040 2,300 0.34 7,381,745 676,080 27.00 2009-05-06
497 2009-05-06 22,740 -900 0.31 7,381,745 682,200 30.00 2009-05-04
498 2009-05-05 23,640 20,700 0.32 7,381,745 732,840 31.00 2009-04-30
499 2009-05-04 2,940 -1,860 0.04 7,381,745 88,200 30.00 2009-04-29
500 2009-04-30 4,800 2,400 0.07 7,381,745 163,200 34.00 2009-04-28
501 2009-04-29 2,400 -200 0.03 7,381,745 96,000 40.00 2009-04-27
502 2009-04-28 2,600 1,200 0.04 7,381,745 67,600 26.00 2009-04-24
503 2009-04-27 1,400 800 0.02 7,381,745 26,600 19.00 2009-04-23
504 2009-04-20 600 -10,000 0.01 7,381,745 16,800 28.00 2009-04-16
505 2009-04-17 10,600 10,000 0.14 7,381,745 318,000 30.00 2009-04-15
506 2009-04-09 600 200 0.01 7,381,745 19,800 33.00 2009-04-07
507 2009-04-08 400 -11,400 0.01 7,381,745 13,600 34.00 2009-04-06
508 2009-04-07 11,800 11,400 0.16 7,381,745 401,200 34.00 2009-04-03
509 2009-04-06 400 -800 0.01 7,381,745 14,000 35.00 2009-04-02
510 2009-04-03 1,200 -2,000 0.02 7,381,745 42,000 35.00 2009-04-01
511 2009-04-02 3,200 40 0.04 7,381,745 108,800 34.00 2009-03-31
512 2009-04-01 3,160 1,840 0.04 7,381,745 120,080 38.00 2009-03-30
513 2009-03-31 1,320 -320 0.02 7,381,745 48,840 37.00 2009-03-27
514 2009-03-30 1,640 -2,400 0.02 7,381,745 72,160 44.00 2009-03-26
515 2009-03-27 4,040 2,200 0.05 7,381,745 214,120 53.00 2009-03-25
516 2009-03-26 1,840 -1,980 0.02 7,381,745 93,840 51.00 2009-03-24
517 2009-03-25 3,820 -1,760 0.05 7,381,745 221,560 58.00 2009-03-23
518 2009-03-24 5,580 4,360 0.08 7,381,745 323,640 58.00 2009-03-20
519 2009-03-23 1,220 200 0.02 7,381,745 76,860 63.00 2009-03-19
520 2009-03-19 1,020 -700 0.01 7,381,745 62,220 61.00 2009-03-17
521 2009-03-18 1,720 700 0.02 7,381,745 86,000 50.00 2009-03-16
522 2009-03-05 1,020 -2,000 0.01 7,381,745 61,200 60.00 2009-03-03
523 2009-01-13 3,020 20 0.04 7,381,745 193,280 64.00 2009-01-09
524 2008-12-23 3,000 -5,000 0.04 7,381,745 234,000 78.00 2008-12-19
525 2008-12-17 8,000 5,000 0.11 7,381,745 608,000 76.00 2008-12-15
526 2008-12-10 3,000 2,000 0.04 7,381,745 249,000 83.00 2008-12-08
527 2008-12-01 1,000 -1,800 0.01 7,381,745 78,000 78.00 2008-11-27
528 2008-11-25 2,800 -6,620 0.04 7,381,745 210,000 75.00 2008-11-21
529 2008-11-21 9,420 -580 0.13 7,381,745 781,860 83.00 2008-11-19
530 2008-10-17 10,000 -500 0.14 7,381,745 750,000 75.00 2008-10-15
531 2008-10-15 10,500 -100 0.14 7,381,745 924,000 88.00 2008-10-13
532 2008-10-02 10,600 -100 0.14 7,381,745 985,800 93.00 2008-09-29
533 2008-09-29 10,700 -2,000 0.14 7,381,745 1,016,500 95.00 2008-09-25
534 2008-09-25 12,700 -2,000 0.17 7,381,745 1,219,200 96.00 2008-09-23
535 2008-09-11 14,700 -780 0.20 7,381,745 1,822,800 124.0 2008-09-09
536 2008-09-10 15,480 -920 0.21 7,381,745 1,826,640 118.0 2008-09-08
537 2008-09-09 16,400 1,000 0.22 7,381,745 1,771,200 108.0 2008-09-05
538 2008-08-14 15,400 -2,200 0.21 7,381,745 1,570,800 102.0 2008-08-12
539 2008-08-13 17,600 -320 0.24 7,381,745 1,795,200 102.0 2008-08-11
540 2008-07-15 17,920 800 0.24 7,381,745 2,114,560 118.0 2008-07-11
541 2008-07-03 17,120 2,500 0.23 7,381,745 1,917,440 112.0 2008-06-30
542 2008-06-13 14,620 -500 0.20 7,381,745 2,163,760 148.0 2008-06-11
543 2008-06-11 15,120 3,000 0.20 7,381,745 2,313,360 153.0 2008-06-06
544 2008-05-02 12,120 1,500 0.16 7,381,745 1,757,400 145.0 2008-04-29
545 2008-04-08 10,620 400 0.14 7,381,745 1,561,140 147.0 2008-04-03
546 2008-04-07 10,220 1,700 0.14 7,381,745 1,543,220 151.0 2008-04-02
547 2008-04-03 8,520 200 0.12 7,381,745 1,278,000 150.0 2008-04-01
548 2008-04-02 8,320 -700 0.11 7,381,745 1,231,360 148.0 2008-03-31
549 2008-03-17 9,020 4,700 0.12 7,381,745 1,208,680 134.0 2008-03-13
550 2008-03-14 4,320 -2,740 0.06 7,381,745 583,200 135.0 2008-03-12
551 2008-03-12 7,060 -4,600 0.10 7,381,745 967,220 137.0 2008-03-10
552 2008-03-11 11,660 2,740 0.16 7,381,745 1,597,420 137.0 2008-03-07
553 2008-03-10 8,920 -1,700 0.12 7,381,745 1,222,040 137.0 2008-03-06
554 2008-03-07 10,620 5,300 0.14 7,381,745 1,465,560 138.0 2008-03-05
555 2008-03-06 5,320 1,000 0.07 7,381,745 702,240 132.0 2008-03-04
556 2008-03-05 4,320 520 0.06 7,381,745 604,800 140.0 2008-03-03
557 2008-03-04 3,800 -120 0.05 7,381,745 570,000 150.0 2008-02-29
558 2008-03-03 3,920 -160 0.05 7,381,745 572,320 146.0 2008-02-28
559 2008-02-29 4,080 -3,880 0.06 7,381,745 599,760 147.0 2008-02-27
560 2008-02-28 7,960 -3,520 0.11 7,381,745 1,146,240 144.0 2008-02-26
561 2008-02-14 11,480 220 0.16 7,381,745 1,251,320 109.0 2008-02-12
562 2008-02-12 11,260 180 0.15 7,381,745 1,182,300 105.0 2008-02-05
563 2008-02-11 11,080 10,248 0.15 7,381,745 1,240,960 112.0 2008-02-04
564 2008-01-22 832 -7,488 0.01 7,341,067 104,000 125.0 2008-01-18
565 2008-01-21 8,320 -200 0.11 7,341,067 1,040,000 125.0 2008-01-17
566 2008-01-15 8,520 -2,840 0.12 7,041,067 1,013,880 119.0 2008-01-11
567 2008-01-08 11,360 200 0.16 7,041,067 1,204,160 106.0 2008-01-04
568 2008-01-02 11,160 1,000 0.16 7,041,067 1,116,000 100.0 2007-12-27
569 2007-12-27 10,160 360 0.14 7,041,067 1,198,880 118.0 2007-12-20
570 2007-12-21 9,800 -6,960 0.14 7,041,067 1,185,800 121.0 2007-12-19
571 2007-12-14 16,760 3,000 0.24 7,041,067 1,692,760 101.0 2007-12-12
572 2007-12-12 13,760 -3,000 0.20 7,041,067 1,348,480 98.00 2007-12-10
573 2007-12-07 16,760 1,520 0.24 7,041,067 1,508,400 90.00 2007-12-05
574 2007-12-06 15,240 3,920 0.22 7,041,067 1,447,800 95.00 2007-12-04
575 2007-11-30 11,320 -9,800 0.16 7,041,067 1,199,920 106.0 2007-11-28
576 2007-11-29 21,120 5,000 0.30 7,041,067 2,217,600 105.0 2007-11-27
577 2007-11-28 16,120 -4,400 0.23 7,041,067 1,757,080 109.0 2007-11-26
578 2007-11-23 20,520 2,400 0.29 7,041,067 1,928,880 94.00 2007-11-21
579 2007-11-22 18,120 2,000 0.26 7,041,067 1,812,000 100.0 2007-11-20
580 2007-11-21 16,120 1,120 0.23 7,041,067 1,563,640 97.00 2007-11-19
581 2007-11-20 15,000 6,000 0.21 7,041,067 1,425,000 95.00 2007-11-16
582 2007-11-07 9,000 -16,440 0.13 7,041,067 522,000 58.00 2007-11-05
583 2007-10-30 25,440 13,840 0.36 6,975,628 1,450,080 57.00 2007-10-26
584 2007-10-29 11,600 2,600 0.17 6,975,628 603,200 52.00 2007-10-25
585 2007-10-24 9,000 -1,000 0.13 6,975,628 450,000 50.00 2007-10-22
586 2007-10-11 10,000 2,000 0.14 6,975,628 660,000 66.00 2007-10-09
587 2007-10-10 8,000 3,000 0.11 6,975,628 480,000 60.00 2007-10-08
588 2007-10-08 5,000 -2,000 0.07 6,975,628 280,000 56.00 2007-10-04
589 2007-10-05 7,000 2,000 0.10 6,975,628 385,000 55.00 2007-10-03
590 2007-10-04 5,000 -7,000 0.07 6,975,628 305,000 61.00 2007-10-02
591 2007-10-03 12,000 7,000 0.17 6,975,628 684,000 57.00 2007-09-28
592 2007-10-02 5,000 -10,200 0.07 6,975,628 275,000 55.00 2007-09-27
593 2007-09-28 15,200 -27,400 0.32 4,680,108 775,200 51.00 2007-09-25
594 2007-09-27 42,600 -8,000 0.91 4,680,108 2,470,800 58.00 2007-09-24
595 2007-09-25 50,600 9,200 1.08 4,680,108 2,530,000 50.00 2007-09-21
596 2007-09-24 41,400 3,000 0.88 4,680,108 2,070,000 50.00 2007-09-20
597 2007-09-21 38,400 27,000 0.82 4,680,108 1,766,400 46.00 2007-09-19
598 2007-09-19 11,400 9,400 0.24 4,680,108 467,400 41.00 2007-09-17
599 2007-09-11 2,000 -3,440 0.04 4,680,108 69,000 34.50 2007-09-07
600 2007-09-10 5,440 -1,640 0.12 4,680,108 179,520 33.00 2007-09-06
601 2007-09-07 7,080 -2,920 0.15 4,680,108 219,480 31.00 2007-09-05
602 2007-08-27 10,000 -3,400 0.22 4,579,280 380,000 38.00 2007-08-23
603 2007-08-22 13,400 -12,000 0.29 4,579,280 435,500 32.50 2007-08-20
604 2007-08-21 25,400 1,000 0.55 4,579,280 617,220 24.30 2007-08-17
605 2007-08-20 24,400 12,000 0.53 4,579,280 719,800 29.50 2007-08-16
606 2007-08-17 12,400 7,400 0.27 4,579,280 483,600 39.00 2007-08-15
607 2007-08-09 5,000 -16,680 0.11 4,579,280 187,500 37.50 2007-08-07
608 2007-08-08 21,680 7,680 0.47 4,579,280 888,880 41.00 2007-08-06
609 2007-08-07 14,000 9,000 0.31 4,579,280 511,000 36.50 2007-08-03
610 2007-08-02 5,000 -6,000 0.11 4,579,280 150,000 30.00 2007-07-31
611 2007-08-01 11,000 6,000 0.24 4,579,280 341,000 31.00 2007-07-30
612 2007-07-30 5,000 -9,000 0.11 4,574,280 132,500 26.50 2007-07-26
613 2007-07-26 14,000 -2,400 0.31 4,574,280 344,400 24.60 2007-07-24
614 2007-07-25 16,400 -5,000 0.36 4,574,280 405,080 24.70 2007-07-23
615 2007-07-19 21,400 -10,000 0.47 4,574,280 535,000 25.00 2007-07-17
616 2007-07-17 31,400 5,000 0.69 4,574,280 785,000 25.00 2007-07-13
617 2007-07-16 26,400 2,400 0.58 4,574,280 686,400 26.00 2007-07-12
618 2007-07-13 24,000 14,000 0.52 4,574,280 600,000 25.00 2007-07-11
619 2007-07-06 10,000 -11,760 0.26 3,825,920 230,000 23.00 2007-07-04
620 2007-07-05 21,760 -11,760 0.57 3,825,920 511,360 23.50 2007-07-03
621 2007-07-04 33,520 -10,000 0.88 3,825,920 905,040 27.00 2007-06-29
622 2007-06-29 43,520 3,000 1.14 3,825,920 1,240,320 28.50 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top