Du Du Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08250  2004-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.164 2025-11-04
2 2025-11-05 0.160 2025-11-03
3 2016-04-19 0 -178,480 0.00 290,625,117 0 5.500 2016-04-15
4 2016-04-13 178,480 2,000 0.06 290,625,117 981,640 5.500 2016-04-11
5 2016-03-22 176,480 -1,000 0.06 290,625,117 727,098 4.120 2016-03-18
6 2016-03-18 177,480 1,000 0.06 290,625,117 784,462 4.420 2016-03-16
7 2015-09-18 176,480 4,000 0.06 290,625,117 564,736 3.200 2015-09-16
8 2015-08-21 172,480 -2,000 0.06 290,625,117 582,982 3.380 2015-08-19
9 2015-08-20 174,480 2,000 0.06 290,625,117 589,742 3.380 2015-08-18
10 2015-08-19 172,480 -24,000 0.06 290,625,117 645,075 3.740 2015-08-17
11 2015-08-14 196,480 -2,000 0.07 290,625,117 785,920 4.000 2015-08-12
12 2015-08-13 198,480 2,000 0.07 290,625,117 833,616 4.200 2015-08-11
13 2015-08-10 196,480 -2,000 0.07 290,625,117 872,371 4.440 2015-08-06
14 2015-08-07 198,480 2,000 0.07 290,625,117 873,312 4.400 2015-08-05
15 2015-08-03 196,480 -1,000 0.07 290,625,117 974,541 4.960 2015-07-30
16 2015-07-30 197,480 1,000 0.07 290,625,117 947,904 4.800 2015-07-28
17 2015-07-08 196,480 -14,000 0.07 290,625,117 1,257,472 6.400 2015-07-06
18 2015-06-29 210,480 -14,000 0.07 290,625,117 1,599,648 7.600 2015-06-25
19 2015-06-24 224,480 13,000 0.08 290,625,117 1,728,496 7.700 2015-06-22
20 2015-06-15 211,480 -14,000 0.07 290,625,117 1,416,916 6.700 2015-06-11
21 2015-06-10 225,480 -2,000 0.08 290,625,117 1,600,908 7.100 2015-06-08
22 2015-06-09 227,480 -400 0.08 290,625,117 1,706,100 7.500 2015-06-05
23 2015-06-02 227,880 5,000 0.08 290,625,117 1,823,040 8.000 2015-05-29
24 2015-05-29 222,880 11,000 0.08 290,625,117 1,760,752 7.900 2015-05-27
25 2015-05-28 211,880 -15,000 0.07 290,625,117 1,779,792 8.400 2015-05-26
26 2015-05-27 226,880 2,000 0.08 290,625,117 1,928,480 8.500 2015-05-22
27 2015-05-19 224,880 -8,000 0.08 290,625,117 1,754,064 7.800 2015-05-15
28 2015-05-18 232,880 27,000 0.08 290,625,117 1,909,616 8.200 2015-05-14
29 2015-05-15 205,880 8,000 0.07 290,625,117 1,770,568 8.600 2015-05-13
30 2015-05-13 197,880 -25,000 0.07 290,625,117 1,780,920 9.000 2015-05-11
31 2015-05-08 222,880 66,000 0.08 290,625,117 1,983,632 8.900 2015-05-06
32 2015-04-28 156,880 50,000 0.05 290,625,117 1,694,304 10.80 2015-04-24
33 2015-03-17 106,880 20,000 0.04 287,625,117 1,154,304 10.80 2015-03-13
34 2015-03-12 86,880 20,000 0.03 287,625,117 1,025,184 11.80 2015-03-10
35 2015-03-11 66,880 5,000 0.02 287,625,117 789,184 11.80 2015-03-09
36 2015-03-10 61,880 19,000 0.02 287,625,117 705,432 11.40 2015-03-06
37 2015-03-06 42,880 -12,000 0.01 286,625,117 454,528 10.60 2015-03-04
38 2015-02-24 54,880 10,000 0.02 285,625,117 499,408 9.100 2015-02-17
39 2015-02-13 44,880 -10,000 0.02 284,625,117 403,920 9.000 2015-02-11
40 2015-02-12 54,880 -11,000 0.02 284,625,117 504,896 9.200 2015-02-10
41 2015-02-09 65,880 5,000 0.02 284,625,117 573,156 8.700 2015-02-05
42 2015-02-05 60,880 5,000 0.02 282,625,117 547,920 9.000 2015-02-03
43 2015-01-30 55,880 -1,000 0.02 281,625,117 519,684 9.300 2015-01-28
44 2015-01-23 56,880 11,000 0.02 280,625,117 523,296 9.200 2015-01-21
45 2015-01-22 45,880 -5,000 0.02 280,625,117 426,684 9.300 2015-01-20
46 2015-01-14 50,880 1,000 0.02 273,625,117 508,800 10.00 2015-01-12
47 2015-01-08 49,880 5,000 0.02 273,625,117 508,776 10.20 2015-01-06
48 2015-01-07 44,880 -11,300 0.02 273,625,117 475,728 10.60 2015-01-05
49 2014-12-23 56,180 -8,000 0.02 273,625,117 522,474 9.300 2014-12-19
50 2014-12-16 64,180 5,000 0.02 266,625,117 616,128 9.600 2014-12-12
51 2014-12-15 59,180 -10,000 0.02 266,625,117 574,046 9.700 2014-12-11
52 2014-12-11 69,180 3,000 0.03 266,625,117 574,194 8.300 2014-12-09
53 2014-12-08 66,180 -5,000 0.02 266,625,117 575,766 8.700 2014-12-04
54 2014-12-03 71,180 5,000 0.03 266,625,117 661,974 9.300 2014-12-01
55 2014-12-02 66,180 -10,000 0.02 266,625,117 622,092 9.400 2014-11-28
56 2014-12-01 76,180 1,000 0.03 266,625,117 731,328 9.600 2014-11-27
57 2014-11-28 75,180 3,000 0.03 266,625,117 654,066 8.700 2014-11-26
58 2014-11-21 72,180 -10,000 0.03 259,625,117 685,710 9.500 2014-11-19
59 2014-11-20 82,180 4,000 0.03 259,625,117 813,582 9.900 2014-11-18
60 2014-11-19 78,180 6,000 0.03 259,625,117 703,620 9.000 2014-11-17
61 2014-11-14 72,180 5,000 0.03 259,625,117 584,658 8.100 2014-11-12
62 2014-11-13 67,180 5,000 0.03 259,625,117 524,004 7.800 2014-11-11
63 2014-11-12 62,180 4,000 0.02 259,625,117 509,876 8.200 2014-11-10
64 2014-11-07 58,180 -3,000 0.02 259,625,117 477,076 8.200 2014-11-05
65 2014-11-03 61,180 -5,000 0.02 259,625,117 464,968 7.600 2014-10-30
66 2014-10-31 66,180 -1,000 0.03 259,625,117 502,968 7.600 2014-10-29
67 2014-10-30 67,180 7,000 0.03 259,625,117 503,850 7.500 2014-10-28
68 2014-10-29 60,180 -7,500 0.02 259,625,117 457,368 7.600 2014-10-27
69 2014-10-28 67,680 -10,000 0.03 259,625,117 433,152 6.400 2014-10-24
70 2014-07-24 77,680 -10,000 0.03 259,625,117 343,346 4.420 2014-07-22
71 2014-07-16 87,680 -1,000 0.03 259,625,117 417,357 4.760 2014-07-14
72 2014-06-20 88,680 -1,500 0.03 259,625,117 391,966 4.420 2014-06-18
73 2014-06-13 90,180 1,000 0.03 259,625,117 387,774 4.300 2014-06-11
74 2014-06-10 89,180 1,000 0.03 259,625,117 365,638 4.100 2014-06-06
75 2014-05-26 88,180 -1,000 0.03 259,625,117 352,720 4.000 2014-05-22
76 2014-05-23 89,180 1,000 0.03 259,625,117 365,638 4.100 2014-05-21
77 2014-05-08 88,180 -67,200 0.03 259,625,117 354,484 4.020 2014-05-05
78 2014-05-05 155,380 -69,000 0.06 259,625,117 640,166 4.120 2014-04-30
79 2014-05-02 224,380 56,000 0.09 259,625,117 924,446 4.120 2014-04-29
80 2014-04-30 168,380 -1,000 0.06 259,625,117 707,196 4.200 2014-04-28
81 2014-04-28 169,380 25,000 0.07 259,625,117 674,132 3.980 2014-04-24
82 2014-04-25 144,380 51,100 0.06 259,625,117 574,632 3.980 2014-04-23
83 2014-04-08 93,280 -4,000 0.04 259,625,117 374,986 4.020 2014-04-04
84 2014-04-07 97,280 -1,000 0.04 259,625,117 375,501 3.860 2014-04-03
85 2014-04-03 98,280 -5,000 0.04 259,625,117 369,533 3.760 2014-04-01
86 2014-03-05 103,280 -2,000 0.04 259,625,117 309,840 3.000 2014-03-03
87 2014-03-03 105,280 2,000 0.04 259,625,117 322,157 3.060 2014-02-27
88 2014-02-26 103,280 10,000 0.04 259,625,117 322,234 3.120 2014-02-24
89 2014-02-19 93,280 1,000 0.04 259,625,117 277,974 2.980 2014-02-17
90 2014-02-05 92,280 -5,000 0.04 259,625,117 297,142 3.220 2014-01-29
91 2014-01-27 97,280 5,000 0.04 259,625,117 282,112 2.900 2014-01-23
92 2014-01-15 92,280 -280 0.04 259,625,117 254,693 2.760 2014-01-13
93 2014-01-14 92,560 -5,000 0.04 259,625,117 259,168 2.800 2014-01-10
94 2014-01-13 97,560 19,000 0.04 259,625,117 279,022 2.860 2014-01-09
95 2014-01-08 78,560 -8,000 0.03 259,625,117 248,250 3.160 2014-01-06
96 2014-01-06 86,560 5,000 0.03 259,625,117 292,573 3.380 2014-01-02
97 2014-01-03 81,560 -2,000 0.03 259,625,117 278,935 3.420 2013-12-30
98 2013-12-16 83,560 5,000 0.03 259,625,117 314,186 3.760 2013-12-12
99 2013-12-06 78,560 3,000 0.03 259,625,117 331,523 4.220 2013-12-04
100 2013-12-03 75,560 -2,000 0.03 259,625,117 327,930 4.340 2013-11-29
101 2013-11-27 77,560 5,000 0.03 259,625,117 369,186 4.760 2013-11-25
102 2013-11-26 72,560 2,000 0.03 259,625,117 338,130 4.660 2013-11-22
103 2013-11-25 70,560 -4,000 0.03 259,625,117 333,043 4.720 2013-11-21
104 2013-11-21 74,560 4,000 0.03 259,625,117 322,099 4.320 2013-11-19
105 2013-11-14 70,560 -2,000 0.03 248,125,117 310,464 4.400 2013-11-12
106 2013-11-07 72,560 -2,000 0.03 248,125,117 342,483 4.720 2013-11-05
107 2013-11-05 74,560 -3,000 0.03 248,125,117 351,923 4.720 2013-11-01
108 2013-11-01 77,560 5,000 0.03 248,125,117 387,800 5.000 2013-10-30
109 2013-10-17 72,560 2,000 0.03 233,125,117 377,312 5.200 2013-10-15
110 2013-10-03 70,560 2,000 0.03 233,125,117 352,800 5.000 2013-09-30
111 2013-10-02 68,560 -10,000 0.03 233,125,117 301,664 4.400 2013-09-27
112 2013-09-27 78,560 -2,600 0.03 233,125,117 322,096 4.100 2013-09-25
113 2013-09-19 81,160 -4,000 0.03 233,125,117 316,524 3.900 2013-09-17
114 2013-09-18 85,160 -3,000 0.04 233,125,117 306,576 3.600 2013-09-16
115 2013-09-17 88,160 4,000 0.04 233,125,117 282,112 3.200 2013-09-13
116 2013-09-13 84,160 -13,000 0.04 233,125,117 228,915 2.720 2013-09-11
117 2013-09-12 97,160 13,000 0.04 233,125,117 242,900 2.500 2013-09-10
118 2013-09-10 84,160 -10,000 0.04 233,125,117 213,766 2.540 2013-09-06
119 2013-09-03 94,160 -90 0.04 233,125,117 231,634 2.460 2013-08-30
120 2013-09-02 94,250 10,000 0.04 233,125,117 233,740 2.480 2013-08-29
121 2013-08-28 84,250 -4,000 0.04 233,125,117 213,995 2.540 2013-08-26
122 2013-08-21 88,250 -11,000 0.04 233,125,117 222,390 2.520 2013-08-19
123 2013-08-20 99,250 -5,000 0.04 233,125,117 248,125 2.500 2013-08-16
124 2013-08-15 104,250 10,000 0.04 233,125,117 258,540 2.480 2013-08-12
125 2013-08-13 94,250 -6,000 0.04 233,125,117 233,740 2.480 2013-08-09
126 2013-08-07 100,250 15,000 0.04 233,125,117 246,615 2.460 2013-08-05
127 2013-08-01 85,250 -8,000 0.04 233,125,117 228,470 2.680 2013-07-30
128 2013-07-31 93,250 -7,000 0.04 233,125,117 246,180 2.640 2013-07-29
129 2013-07-30 100,250 15,000 0.04 233,125,117 260,650 2.600 2013-07-26
130 2013-07-26 85,250 -20,000 0.04 233,125,117 221,650 2.600 2013-07-24
131 2013-07-24 105,250 18,100 0.05 233,125,117 294,700 2.800 2013-07-22
132 2013-07-17 87,150 -3,000 0.04 233,125,117 217,875 2.500 2013-07-15
133 2013-07-16 90,150 -10,000 0.04 233,125,117 218,163 2.420 2013-07-12
134 2013-07-15 100,150 10,000 0.04 233,125,117 230,345 2.300 2013-07-11
135 2013-07-12 90,150 -8,000 0.04 233,125,117 210,951 2.340 2013-07-10
136 2013-07-11 98,150 8,000 0.04 233,125,117 227,708 2.320 2013-07-09
137 2013-07-03 90,150 -8,000 0.04 233,125,117 218,163 2.420 2013-06-28
138 2013-06-27 98,150 -4,000 0.04 233,125,117 200,226 2.040 2013-06-25
139 2013-06-18 102,150 -6,000 0.04 233,125,117 206,343 2.020 2013-06-14
140 2013-06-17 108,150 -4,000 0.05 233,125,117 218,463 2.020 2013-06-13
141 2013-06-14 112,150 6,000 0.05 233,125,117 228,786 2.040 2013-06-11
142 2013-06-11 106,150 15,000 0.05 233,125,117 237,776 2.240 2013-06-07
143 2013-06-07 91,150 18,000 0.04 233,125,117 222,406 2.440 2013-06-05
144 2013-06-06 73,150 -10,000 0.03 233,125,117 184,338 2.520 2013-06-04
145 2013-06-04 83,150 10,000 0.04 233,125,117 204,549 2.460 2013-05-31
146 2013-06-03 73,150 5,000 0.03 233,125,117 179,949 2.460 2013-05-30
147 2013-05-30 68,150 -22,500 0.03 233,125,117 163,560 2.400 2013-05-28
148 2013-05-28 90,650 -10,000 0.04 233,125,117 197,617 2.180 2013-05-24
149 2013-05-23 100,650 25,000 0.04 233,125,117 215,391 2.140 2013-05-21
150 2013-05-22 75,650 -2,000 0.03 233,125,117 161,891 2.140 2013-05-20
151 2013-05-21 77,650 -40,000 0.03 233,125,117 167,724 2.160 2013-05-16
152 2013-05-16 117,650 2,000 0.05 233,125,117 251,771 2.140 2013-05-14
153 2013-05-15 115,650 -11,000 0.05 233,125,117 252,117 2.180 2013-05-13
154 2013-05-14 126,650 11,000 0.05 233,125,117 253,300 2.000 2013-05-10
155 2013-05-10 115,650 23,000 0.05 233,125,117 238,239 2.060 2013-05-08
156 2013-05-09 92,650 -21,000 0.04 233,125,117 203,830 2.200 2013-05-07
157 2013-03-19 113,650 -2,000 0.07 173,125,117 259,122 2.280 2013-03-15
158 2013-03-15 115,650 30,000 0.09 133,125,117 254,430 2.200 2013-03-13
159 2013-01-23 85,650 -15,000 0.06 133,125,117 202,134 2.360 2013-01-21
160 2013-01-09 100,650 -300 0.08 133,125,117 249,612 2.480 2013-01-07
161 2013-01-04 100,950 -1,500 0.08 133,125,117 276,603 2.740 2013-01-02
162 2013-01-03 102,450 1,000 0.08 133,125,117 256,125 2.500 2012-12-28
163 2012-12-13 101,450 -24,600 0.08 133,125,117 213,045 2.100 2012-12-11
164 2012-12-05 126,050 -1,500 0.09 133,125,117 277,310 2.200 2012-12-03
165 2012-07-06 127,550 -2,000 0.15 83,125,117 331,630 2.600 2012-07-04
166 2012-06-13 129,550 6,000 0.16 83,125,117 329,057 2.540 2012-06-11
167 2012-04-20 123,550 -600 0.15 83,125,117 276,752 2.240 2012-04-18
168 2012-04-18 124,150 31,330 0.15 83,125,117 285,545 2.300 2012-04-16
169 2012-03-15 92,820 -2,000 0.17 55,416,745 274,747 2.960 2012-03-13
170 2012-03-05 94,820 -200 0.17 55,416,745 303,424 3.200 2012-03-01
171 2012-01-13 95,020 280 0.17 55,416,745 285,060 3.000 2012-01-11
172 2011-10-13 94,740 -6,000 0.17 55,416,745 202,744 2.140 2011-10-11
173 2011-10-04 100,740 -400 0.18 55,416,745 183,347 1.820 2011-09-30
174 2011-09-30 101,140 -13,000 0.18 55,416,745 202,280 2.000 2011-09-27
175 2011-09-21 114,140 -3,000 0.21 55,416,745 223,714 1.960 2011-09-19
176 2011-09-20 117,140 -400 0.21 55,416,745 234,280 2.000 2011-09-16
177 2011-09-14 117,540 -5,400 0.21 55,416,745 270,342 2.300 2011-09-09
178 2011-09-01 122,940 -9,600 0.22 55,416,745 253,256 2.060 2011-08-30
179 2011-08-10 132,540 -5,000 0.24 55,416,745 265,080 2.000 2011-08-08
180 2011-07-25 137,540 5,000 0.25 55,416,745 319,093 2.320 2011-07-21
181 2011-07-12 132,540 -4,000 0.24 55,416,745 379,064 2.860 2011-07-08
182 2011-06-27 136,540 -3,000 0.25 55,416,745 401,428 2.940 2011-06-23
183 2011-06-23 139,540 4,000 0.25 55,416,745 421,411 3.020 2011-06-21
184 2011-05-25 135,540 1,000 0.24 55,416,745 474,390 3.500 2011-05-23
185 2011-04-11 134,540 1,000 0.24 55,416,745 524,706 3.900 2011-04-07
186 2011-03-30 133,540 -7,000 0.24 55,416,745 566,210 4.240 2011-03-28
187 2011-03-29 140,540 10,000 0.25 55,416,745 607,133 4.320 2011-03-25
188 2011-03-25 130,540 3,000 0.24 55,416,745 639,646 4.900 2011-03-23
189 2011-03-24 127,540 3,000 0.23 55,416,745 607,090 4.760 2011-03-22
190 2011-03-03 124,540 -6,200 0.41 30,131,745 520,577 4.180 2011-03-01
191 2011-03-02 130,740 -10,000 0.43 30,131,745 538,649 4.120 2011-02-28
192 2011-03-01 140,740 -5,000 0.47 30,131,745 548,886 3.900 2011-02-25
193 2011-02-25 145,740 -2,000 0.48 30,131,745 571,301 3.920 2011-02-23
194 2011-02-17 147,740 -2,600 0.49 30,131,745 508,226 3.440 2011-02-15
195 2010-12-29 150,340 -6,000 0.50 30,131,745 601,360 4.000 2010-12-23
196 2010-12-28 156,340 -4,000 0.52 30,131,745 637,867 4.080 2010-12-22
197 2010-12-23 160,340 -5,000 0.53 30,131,745 660,601 4.120 2010-12-21
198 2010-12-17 165,340 2,600 0.55 30,131,745 641,519 3.880 2010-12-15
199 2010-12-10 162,740 5,000 0.65 25,111,745 644,450 3.960 2010-12-08
200 2010-12-09 157,740 -8,200 0.63 25,111,745 615,186 3.900 2010-12-07
201 2010-11-25 165,940 2,000 0.66 25,111,745 567,515 3.420 2010-11-23
202 2010-11-18 163,940 -4,000 0.65 25,111,745 668,875 4.080 2010-11-16
203 2010-11-17 167,940 -3,000 0.67 25,111,745 712,066 4.240 2010-11-15
204 2010-11-16 170,940 -2,400 0.68 25,111,745 731,623 4.280 2010-11-12
205 2010-11-15 173,340 5,600 0.69 25,111,745 762,696 4.400 2010-11-11
206 2010-11-12 167,740 12,000 0.67 25,111,745 738,056 4.400 2010-11-10
207 2010-11-11 155,740 10,000 0.62 25,111,745 688,371 4.420 2010-11-09
208 2010-11-08 145,740 -10,000 0.58 25,111,745 650,000 4.460 2010-11-04
209 2010-11-05 155,740 -2,000 0.62 25,111,745 694,600 4.460 2010-11-03
210 2010-11-04 157,740 2,600 0.63 25,111,745 690,901 4.380 2010-11-02
211 2010-11-03 155,140 2,000 0.62 25,111,745 691,924 4.460 2010-11-01
212 2010-11-02 153,140 8,000 0.61 25,111,745 679,942 4.440 2010-10-29
213 2010-11-01 145,140 25,000 0.58 25,111,745 641,519 4.420 2010-10-28
214 2010-10-29 120,140 7,800 0.48 25,111,745 535,824 4.460 2010-10-27
215 2010-10-28 112,340 -3,400 0.45 25,111,745 498,790 4.440 2010-10-26
216 2010-10-27 115,740 -3,400 0.46 25,111,745 527,774 4.560 2010-10-25
217 2010-10-26 119,140 -3,200 0.47 25,111,745 538,513 4.520 2010-10-22
218 2010-10-22 122,340 2,200 0.49 25,111,745 538,296 4.400 2010-10-20
219 2010-10-21 120,140 -10,600 0.48 25,111,745 562,255 4.680 2010-10-19
220 2010-10-20 130,740 5,000 0.52 25,111,745 588,330 4.500 2010-10-18
221 2010-10-19 125,740 10,600 0.50 25,111,745 570,860 4.540 2010-10-15
222 2010-10-18 115,140 -2,000 0.46 25,111,745 529,644 4.600 2010-10-14
223 2010-10-15 117,140 -5,400 0.47 25,111,745 573,986 4.900 2010-10-13
224 2010-10-14 122,540 17,800 0.49 25,111,745 624,954 5.100 2010-10-12
225 2010-10-12 104,740 4,400 0.42 25,111,745 517,416 4.940 2010-10-08
226 2010-10-11 100,340 200 0.40 25,111,745 521,768 5.200 2010-10-07
227 2010-10-08 100,140 400 0.40 25,111,745 520,728 5.200 2010-10-06
228 2010-10-07 99,740 2,400 0.40 25,111,745 518,648 5.200 2010-10-05
229 2010-10-06 97,340 12,600 0.39 25,111,745 535,370 5.500 2010-10-04
230 2010-10-05 84,740 6,000 0.34 25,111,745 508,440 6.000 2010-09-30
231 2010-09-30 78,740 1,600 0.31 25,111,745 551,180 7.000 2010-09-28
232 2010-09-24 77,140 4,400 0.31 25,111,745 678,832 8.800 2010-09-21
233 2010-09-22 72,740 -3,600 0.29 25,111,745 691,030 9.500 2010-09-20
234 2010-09-20 76,340 -2,300 0.30 25,111,745 671,792 8.800 2010-09-16
235 2010-09-17 78,640 1,000 0.31 25,111,745 636,984 8.100 2010-09-15
236 2010-09-16 77,640 -4,000 0.60 12,961,745 652,176 8.400 2010-09-14
237 2010-09-14 81,640 -1,600 0.63 12,961,745 587,808 7.200 2010-09-10
238 2010-09-02 83,240 -1,000 0.64 12,961,745 432,848 5.200 2010-08-31
239 2010-08-20 84,240 -100 0.65 12,961,745 471,744 5.600 2010-08-18
240 2010-08-17 84,340 -2,000 0.65 12,961,745 463,870 5.500 2010-08-13
241 2010-07-02 86,340 -10,000 0.67 12,961,745 448,968 5.200 2010-06-29
242 2010-06-15 96,340 1,000 0.74 12,961,745 635,844 6.600 2010-06-11
243 2010-06-09 95,340 -600 0.74 12,961,745 705,516 7.400 2010-06-07
244 2010-06-08 95,940 1,000 0.74 12,961,745 729,144 7.600 2010-06-04
245 2010-06-02 94,940 -2,100 0.73 12,961,745 759,520 8.000 2010-05-31
246 2010-05-25 97,040 1,000 0.75 12,961,745 698,688 7.200 2010-05-20
247 2010-05-24 96,040 -600 0.74 12,961,745 777,924 8.100 2010-05-19
248 2010-05-19 96,640 -4,000 0.75 12,961,745 860,096 8.900 2010-05-17
249 2010-05-18 100,640 -1,000 0.78 12,961,745 956,080 9.500 2010-05-14
250 2010-05-13 101,640 -1,000 0.78 12,961,745 1,006,236 9.900 2010-05-11
251 2010-05-10 102,640 -5,000 0.79 12,961,745 1,005,872 9.800 2010-05-06
252 2010-05-06 107,640 1,000 0.83 12,961,745 1,065,636 9.900 2010-05-04
253 2010-05-04 106,640 600 0.82 12,961,745 1,109,056 10.40 2010-04-30
254 2010-05-03 106,040 1,000 0.95 11,111,745 1,124,024 10.60 2010-04-29
255 2010-04-30 105,040 -1,600 0.95 11,111,745 1,113,424 10.60 2010-04-28
256 2010-04-29 106,640 600 0.96 11,111,745 1,109,056 10.40 2010-04-27
257 2010-04-28 106,040 1,000 0.95 11,111,745 1,145,232 10.80 2010-04-26
258 2010-04-20 105,040 3,000 0.95 11,111,745 1,050,400 10.00 2010-04-16
259 2010-04-19 102,040 1,000 0.92 11,111,745 1,020,400 10.00 2010-04-15
260 2010-04-16 101,040 1,000 0.91 11,111,745 990,192 9.800 2010-04-14
261 2010-04-12 100,040 -600 0.90 11,111,745 1,060,424 10.60 2010-04-08
262 2010-03-31 100,640 600 0.91 11,111,745 956,080 9.500 2010-03-29
263 2010-03-30 100,040 2,600 0.90 11,111,745 930,372 9.300 2010-03-26
264 2010-03-23 97,440 1,000 0.88 11,111,745 945,168 9.700 2010-03-19
265 2010-03-22 96,440 5,000 0.87 11,111,745 945,112 9.800 2010-03-18
266 2010-03-19 91,440 5,000 0.82 11,111,745 914,400 10.00 2010-03-17
267 2010-03-18 86,440 7,600 0.78 11,111,745 950,840 11.00 2010-03-16
268 2010-03-15 78,840 -10,000 0.71 11,111,745 946,080 12.00 2010-03-11
269 2010-03-12 88,840 -2,200 0.80 11,111,745 1,154,920 13.00 2010-03-10
270 2010-03-11 91,040 -5,200 0.82 11,111,745 1,219,936 13.40 2010-03-09
271 2010-03-10 96,240 -3,600 0.87 11,111,745 1,308,864 13.60 2010-03-08
272 2010-03-09 99,840 18,000 0.90 11,111,745 1,457,664 14.60 2010-03-05
273 2010-03-08 81,840 -3,600 0.74 11,111,745 1,178,496 14.40 2010-03-04
274 2010-03-05 85,440 -3,800 0.77 11,111,745 1,127,808 13.20 2010-03-03
275 2010-03-04 89,240 -11,000 0.80 11,111,745 1,053,032 11.80 2010-03-02
276 2010-03-02 100,240 4,000 0.90 11,111,745 1,202,880 12.00 2010-02-26
277 2010-02-26 96,240 -4,400 0.87 11,111,745 1,135,632 11.80 2010-02-24
278 2010-02-24 100,640 3,700 0.91 11,111,745 1,127,168 11.20 2010-02-22
279 2010-02-19 96,940 -1,000 0.87 11,111,745 1,046,952 10.80 2010-02-17
280 2010-02-12 97,940 -7,700 0.88 11,111,745 901,048 9.200 2010-02-10
281 2010-02-05 105,640 -432,560 0.95 11,111,745 1,056,400 10.00 2010-02-03
282 2010-01-22 538,200 430,560 4.84 11,111,745 6,027,840 11.20 2010-01-20
283 2010-01-21 107,640 -1,000 0.97 11,111,745 1,237,860 11.50 2010-01-19
284 2010-01-19 108,640 2,200 0.98 11,111,745 1,173,312 10.80 2010-01-15
285 2010-01-15 106,440 -1,000 0.96 11,111,745 1,170,840 11.00 2010-01-13
286 2010-01-14 107,440 1,000 0.97 11,111,745 1,160,352 10.80 2010-01-12
287 2010-01-13 106,440 200 0.96 11,111,745 1,170,840 11.00 2010-01-11
288 2010-01-11 106,240 800 0.96 11,111,745 1,211,136 11.40 2010-01-07
289 2010-01-08 105,440 -1,000 0.95 11,111,745 1,212,560 11.50 2010-01-06
290 2010-01-06 106,440 1,800 0.96 11,111,745 1,160,196 10.90 2010-01-04
291 2010-01-05 104,640 600 0.94 11,111,745 1,098,720 10.50 2009-12-30
292 2010-01-04 104,040 -4,240 0.94 11,111,745 1,154,844 11.10 2009-12-29
293 2009-12-30 108,280 -400 0.97 11,111,745 1,223,564 11.30 2009-12-28
294 2009-12-29 108,680 800 0.98 11,111,745 1,391,104 12.80 2009-12-23
295 2009-12-28 107,880 600 0.97 11,111,745 1,370,076 12.70 2009-12-22
296 2009-12-23 107,280 200 0.97 11,111,745 1,394,640 13.00 2009-12-21
297 2009-12-22 107,080 1,400 0.96 11,111,745 1,381,332 12.90 2009-12-18
298 2009-12-21 105,680 2,000 0.95 11,111,745 1,394,976 13.20 2009-12-17
299 2009-12-18 103,680 -1,600 0.93 11,111,745 1,430,784 13.80 2009-12-16
300 2009-12-16 105,280 -200 0.95 11,111,745 1,494,976 14.20 2009-12-14
301 2009-12-14 105,480 800 0.95 11,111,745 1,487,268 14.10 2009-12-10
302 2009-12-11 104,680 2,200 0.94 11,111,745 1,475,988 14.10 2009-12-09
303 2009-12-10 102,480 -2,800 0.92 11,111,745 1,496,208 14.60 2009-12-08
304 2009-12-03 105,280 -200 0.95 11,111,745 1,494,976 14.20 2009-12-01
305 2009-12-02 105,480 600 0.95 11,111,745 1,497,816 14.20 2009-11-30
306 2009-12-01 104,880 8,000 0.94 11,111,745 1,457,832 13.90 2009-11-27
307 2009-11-30 96,880 -600 0.87 11,111,745 1,424,136 14.70 2009-11-26
308 2009-11-27 97,480 1,200 0.88 11,111,745 1,432,956 14.70 2009-11-25
309 2009-11-26 96,280 -1,200 0.87 11,111,745 1,434,572 14.90 2009-11-24
310 2009-11-25 97,480 -400 0.88 11,111,745 1,452,452 14.90 2009-11-23
311 2009-11-20 97,880 4,600 0.88 11,111,745 1,468,200 15.00 2009-11-18
312 2009-11-18 93,280 1,000 0.84 11,111,745 1,436,512 15.40 2009-11-16
313 2009-11-16 92,280 -600 0.83 11,111,745 1,439,568 15.60 2009-11-12
314 2009-11-13 92,880 700 0.84 11,111,745 1,411,776 15.20 2009-11-11
315 2009-11-12 92,180 -200 0.83 11,111,745 1,410,354 15.30 2009-11-10
316 2009-11-11 92,380 -500 0.83 11,111,745 1,413,414 15.30 2009-11-09
317 2009-11-06 92,880 1,260 0.84 11,111,745 1,458,216 15.70 2009-11-04
318 2009-11-02 91,620 400 0.99 9,261,745 1,383,462 15.10 2009-10-29
319 2009-10-30 91,220 -6,940 0.98 9,261,745 1,423,032 15.60 2009-10-28
320 2009-10-29 98,160 -4,800 1.06 9,261,745 1,492,032 15.20 2009-10-27
321 2009-10-28 102,960 -400 1.11 9,261,745 1,492,920 14.50 2009-10-23
322 2009-10-23 103,360 1,800 1.12 9,261,745 1,509,056 14.60 2009-10-21
323 2009-10-21 101,560 200 1.10 9,261,745 1,523,400 15.00 2009-10-19
324 2009-10-20 101,360 2,800 1.09 9,261,745 1,540,672 15.20 2009-10-16
325 2009-10-19 98,560 -1,800 1.06 9,261,745 1,498,112 15.20 2009-10-15
326 2009-10-16 100,360 -400 1.08 9,261,745 1,545,544 15.40 2009-10-14
327 2009-10-15 100,760 -600 1.09 9,261,745 1,521,476 15.10 2009-10-13
328 2009-10-14 101,360 -400 1.09 9,261,745 1,581,216 15.60 2009-10-12
329 2009-10-13 101,760 400 1.10 9,261,745 1,597,632 15.70 2009-10-09
330 2009-10-12 101,360 -1,000 1.09 9,261,745 1,581,216 15.60 2009-10-08
331 2009-10-08 102,360 -3,200 1.11 9,261,745 1,617,288 15.80 2009-10-06
332 2009-10-07 105,560 -600 1.14 9,261,745 1,667,848 15.80 2009-10-05
333 2009-10-06 106,160 -180 1.15 9,261,745 1,709,176 16.10 2009-10-02
334 2009-10-05 106,340 600 1.15 9,261,745 1,743,976 16.40 2009-09-30
335 2009-10-02 105,740 200 1.14 9,261,745 1,797,580 17.00 2009-09-29
336 2009-09-30 105,540 4,000 1.14 9,261,745 1,825,842 17.30 2009-09-28
337 2009-09-29 101,540 400 1.10 9,261,745 1,797,258 17.70 2009-09-25
338 2009-09-24 101,140 -500 1.09 9,261,745 1,709,266 16.90 2009-09-22
339 2009-09-23 101,640 2,600 1.10 9,261,745 1,717,716 16.90 2009-09-21
340 2009-09-22 99,040 2,800 1.07 9,261,745 1,634,160 16.50 2009-09-18
341 2009-09-18 96,240 5,300 1.04 9,261,745 1,616,832 16.80 2009-09-16
342 2009-09-17 90,940 -700 0.98 9,261,745 1,527,792 16.80 2009-09-15
343 2009-09-16 91,640 -1,800 0.99 9,261,745 1,466,240 16.00 2009-09-14
344 2009-09-15 93,440 -600 1.01 9,261,745 1,523,072 16.30 2009-09-11
345 2009-09-14 94,040 200 1.02 9,261,745 1,551,660 16.50 2009-09-10
346 2009-09-11 93,840 40 1.01 9,261,745 1,585,896 16.90 2009-09-09
347 2009-09-10 93,800 -100 1.01 9,261,745 1,613,360 17.20 2009-09-08
348 2009-09-08 93,900 -400 1.01 9,261,745 1,596,300 17.00 2009-09-04
349 2009-09-02 94,300 200 1.02 9,261,745 1,480,510 15.70 2009-08-31
350 2009-08-24 94,100 -4,000 1.02 9,261,745 1,364,450 14.50 2009-08-20
351 2009-08-21 98,100 -914,500 1.06 9,261,745 1,393,020 14.20 2009-08-19
352 2009-08-07 1,012,600 911,340 10.93 9,261,745 22,277,200 22.00 2009-08-05
353 2009-08-06 101,260 -2,800 1.09 9,261,745 2,227,720 22.00 2009-08-04
354 2009-08-05 104,060 2,740 1.12 9,261,745 2,497,440 24.00 2009-08-03
355 2009-08-04 101,320 300 1.09 9,261,745 2,431,680 24.00 2009-07-31
356 2009-07-31 101,020 3,400 1.09 9,261,745 2,424,480 24.00 2009-07-29
357 2009-07-30 97,620 -1,200 1.10 8,836,745 2,440,500 25.00 2009-07-28
358 2009-07-29 98,820 -200 1.12 8,836,745 2,371,680 24.00 2009-07-27
359 2009-07-28 99,020 -17,400 1.12 8,836,745 2,475,500 25.00 2009-07-24
360 2009-07-27 116,420 11,900 1.32 8,836,745 2,677,660 23.00 2009-07-23
361 2009-07-24 104,520 4,460 1.18 8,836,745 2,403,960 23.00 2009-07-22
362 2009-07-23 100,060 1,500 1.13 8,836,745 2,301,380 23.00 2009-07-21
363 2009-07-22 98,560 9,320 1.12 8,836,745 2,266,880 23.00 2009-07-20
364 2009-07-21 89,240 8,120 1.01 8,836,745 2,231,000 25.00 2009-07-17
365 2009-07-20 81,120 8,580 0.92 8,836,745 2,028,000 25.00 2009-07-16
366 2009-07-17 72,540 -3,420 0.82 8,836,745 1,740,960 24.00 2009-07-15
367 2009-07-16 75,960 40 0.86 8,836,745 1,823,040 24.00 2009-07-14
368 2009-07-15 75,920 -5,200 0.86 8,836,745 1,898,000 25.00 2009-07-13
369 2009-07-14 81,120 -6,900 0.92 8,836,745 1,946,880 24.00 2009-07-10
370 2009-07-13 88,020 -7,560 1.00 8,836,745 1,936,440 22.00 2009-07-09
371 2009-07-10 95,580 5,140 1.08 8,836,745 2,007,180 21.00 2009-07-08
372 2009-07-09 90,440 860 1.02 8,836,745 2,080,120 23.00 2009-07-07
373 2009-07-08 89,580 2,500 1.01 8,836,745 2,149,920 24.00 2009-07-06
374 2009-07-07 87,080 9,320 0.99 8,836,745 2,002,840 23.00 2009-07-03
375 2009-07-06 77,760 16,500 0.88 8,836,745 1,944,000 25.00 2009-07-02
376 2009-07-03 61,260 12,740 0.69 8,836,745 1,592,760 26.00 2009-06-30
377 2009-07-02 48,520 -6,200 0.55 8,836,745 1,649,680 34.00 2009-06-29
378 2009-06-30 54,720 3,040 0.62 8,836,745 1,805,760 33.00 2009-06-26
379 2009-06-29 51,680 2,200 0.60 8,581,745 1,705,440 33.00 2009-06-25
380 2009-06-26 49,480 1,800 0.58 8,581,745 1,583,360 32.00 2009-06-24
381 2009-06-25 47,680 2,000 0.56 8,581,745 1,478,080 31.00 2009-06-23
382 2009-06-24 45,680 500 0.53 8,581,745 1,461,760 32.00 2009-06-22
383 2009-06-23 45,180 100 0.53 8,581,745 1,445,760 32.00 2009-06-19
384 2009-06-22 45,080 1,360 0.53 8,581,745 1,487,640 33.00 2009-06-18
385 2009-06-19 43,720 2,100 0.51 8,581,745 1,442,760 33.00 2009-06-17
386 2009-06-18 41,620 1,140 0.48 8,581,745 1,456,700 35.00 2009-06-16
387 2009-06-17 40,480 920 0.47 8,581,745 1,416,800 35.00 2009-06-15
388 2009-06-16 39,560 -1,200 0.46 8,581,745 1,384,600 35.00 2009-06-12
389 2009-06-15 40,760 -10,220 0.47 8,581,745 1,508,120 37.00 2009-06-11
390 2009-06-12 50,980 1,920 0.59 8,581,745 1,631,360 32.00 2009-06-10
391 2009-06-11 49,060 3,200 0.57 8,581,745 1,668,040 34.00 2009-06-09
392 2009-06-10 45,860 -3,880 0.53 8,581,745 1,513,380 33.00 2009-06-08
393 2009-06-09 49,740 -4,040 0.58 8,581,745 1,293,240 26.00 2009-06-05
394 2009-06-08 53,780 -4,820 0.63 8,581,745 1,452,060 27.00 2009-06-04
395 2009-06-05 58,600 1,600 0.68 8,581,745 1,640,800 28.00 2009-06-03
396 2009-06-04 57,000 260 0.66 8,581,745 1,653,000 29.00 2009-06-02
397 2009-06-03 56,740 -660 0.66 8,581,745 1,645,460 29.00 2009-06-01
398 2009-06-02 57,400 920 0.67 8,581,745 1,664,600 29.00 2009-05-29
399 2009-06-01 56,480 1,100 0.66 8,581,745 1,694,400 30.00 2009-05-27
400 2009-05-29 55,380 7,360 0.65 8,581,745 1,661,400 30.00 2009-05-26
401 2009-05-27 48,020 1,700 0.56 8,581,745 1,488,620 31.00 2009-05-25
402 2009-05-26 46,320 1,500 0.54 8,581,745 1,482,240 32.00 2009-05-22
403 2009-05-25 44,820 5,360 0.52 8,581,745 1,479,060 33.00 2009-05-21
404 2009-05-22 39,460 300 0.46 8,581,745 1,262,720 32.00 2009-05-20
405 2009-05-21 39,160 6,040 0.46 8,581,745 1,253,120 32.00 2009-05-19
406 2009-05-20 33,120 3,200 0.39 8,581,745 1,026,720 31.00 2009-05-18
407 2009-05-19 29,920 1,060 0.35 8,581,745 987,360 33.00 2009-05-15
408 2009-05-18 28,860 260 0.34 8,581,745 923,520 32.00 2009-05-14
409 2009-05-15 28,600 -7,460 0.33 8,581,745 943,800 33.00 2009-05-13
410 2009-05-14 36,060 -500 0.42 8,581,745 973,620 27.00 2009-05-12
411 2009-05-13 36,560 660 0.43 8,581,745 987,120 27.00 2009-05-11
412 2009-05-12 35,900 540 0.49 7,381,745 933,400 26.00 2009-05-08
413 2009-05-11 35,360 3,360 0.48 7,381,745 884,000 25.00 2009-05-07
414 2009-05-08 32,000 5,100 0.43 7,381,745 864,000 27.00 2009-05-06
415 2009-05-07 26,900 2,200 0.36 7,381,745 753,200 28.00 2009-05-05
416 2009-05-06 24,700 -440 0.33 7,381,745 741,000 30.00 2009-05-04
417 2009-05-05 25,140 1,340 0.34 7,381,745 779,340 31.00 2009-04-30
418 2009-05-04 23,800 4,400 0.32 7,381,745 714,000 30.00 2009-04-29
419 2009-04-30 19,400 -1,520 0.26 7,381,745 659,600 34.00 2009-04-28
420 2009-04-29 20,920 -2,460 0.28 7,381,745 836,800 40.00 2009-04-27
421 2009-04-28 23,380 1,320 0.32 7,381,745 607,880 26.00 2009-04-24
422 2009-04-27 22,060 -720 0.30 7,381,745 419,140 19.00 2009-04-23
423 2009-04-24 22,780 1,520 0.31 7,381,745 455,600 20.00 2009-04-22
424 2009-04-22 21,260 2,100 0.29 7,381,745 510,240 24.00 2009-04-20
425 2009-04-21 19,160 60 0.26 7,381,745 498,160 26.00 2009-04-17
426 2009-04-20 19,100 500 0.26 7,381,745 534,800 28.00 2009-04-16
427 2009-04-17 18,600 3,400 0.25 7,381,745 558,000 30.00 2009-04-15
428 2009-04-16 15,200 1,260 0.21 7,381,745 456,000 30.00 2009-04-14
429 2009-04-09 13,940 1,100 0.19 7,381,745 460,020 33.00 2009-04-07
430 2009-04-08 12,840 1,200 0.17 7,381,745 436,560 34.00 2009-04-06
431 2009-04-07 11,640 -700 0.16 7,381,745 395,760 34.00 2009-04-03
432 2009-04-03 12,340 1,380 0.17 7,381,745 431,900 35.00 2009-04-01
433 2009-04-02 10,960 4,200 0.15 7,381,745 372,640 34.00 2009-03-31
434 2009-04-01 6,760 -880 0.09 7,381,745 256,880 38.00 2009-03-30
435 2009-03-31 7,640 440 0.10 7,381,745 282,680 37.00 2009-03-27
436 2009-03-30 7,200 500 0.10 7,381,745 316,800 44.00 2009-03-26
437 2009-03-27 6,700 200 0.09 7,381,745 355,100 53.00 2009-03-25
438 2009-03-26 6,500 -300 0.09 7,381,745 331,500 51.00 2009-03-24
439 2009-03-25 6,800 500 0.09 7,381,745 394,400 58.00 2009-03-23
440 2009-03-23 6,300 300 0.09 7,381,745 396,900 63.00 2009-03-19
441 2009-03-20 6,000 160 0.08 7,381,745 414,000 69.00 2009-03-18
442 2009-03-16 5,840 -1,200 0.08 7,381,745 227,760 39.00 2009-03-12
443 2009-03-04 7,040 -20 0.10 7,381,745 450,560 64.00 2009-03-02
444 2009-03-02 7,060 20 0.10 7,381,745 388,300 55.00 2009-02-26
445 2008-08-26 7,040 -40 0.10 7,381,745 563,200 80.00 2008-08-21
446 2008-08-25 7,080 -6,660 0.10 7,381,745 601,800 85.00 2008-08-20
447 2008-08-21 13,740 40 0.19 7,381,745 1,236,600 90.00 2008-08-19
448 2008-08-14 13,700 -80 0.19 7,381,745 1,397,400 102.0 2008-08-12
449 2008-08-07 13,780 20 0.19 7,381,745 1,639,820 119.0 2008-08-04
450 2008-07-16 13,760 -3,500 0.19 7,381,745 1,664,960 121.0 2008-07-14
451 2008-07-15 17,260 -20 0.23 7,381,745 2,036,680 118.0 2008-07-11
452 2008-07-14 17,280 -1,060 0.23 7,381,745 2,056,320 119.0 2008-07-10
453 2008-06-30 18,340 -100 0.25 7,381,745 2,182,460 119.0 2008-06-26
454 2008-06-19 18,440 -160 0.25 7,381,745 2,323,440 126.0 2008-06-17
455 2008-06-18 18,600 160 0.25 7,381,745 2,250,600 121.0 2008-06-16
456 2008-06-17 18,440 -3,160 0.25 7,381,745 2,323,440 126.0 2008-06-13
457 2008-06-11 21,600 -3,960 0.29 7,381,745 3,304,800 153.0 2008-06-06
458 2008-05-27 25,560 800 0.35 7,381,745 3,834,000 150.0 2008-05-23
459 2008-05-26 24,760 -400 0.34 7,381,745 3,664,480 148.0 2008-05-22
460 2008-05-23 25,160 -240 0.34 7,381,745 3,723,680 148.0 2008-05-21
461 2008-05-22 25,400 160 0.34 7,381,745 3,708,400 146.0 2008-05-20
462 2008-05-21 25,240 340 0.34 7,381,745 3,685,040 146.0 2008-05-19
463 2008-05-20 24,900 1,060 0.34 7,381,745 3,610,500 145.0 2008-05-16
464 2008-05-19 23,840 -260 0.32 7,381,745 3,480,640 146.0 2008-05-15
465 2008-05-14 24,100 400 0.33 7,381,745 3,494,500 145.0 2008-05-09
466 2008-05-13 23,700 -900 0.32 7,381,745 3,555,000 150.0 2008-05-08
467 2008-05-08 24,600 200 0.33 7,381,745 3,690,000 150.0 2008-05-06
468 2008-05-07 24,400 100 0.33 7,381,745 3,635,600 149.0 2008-05-05
469 2008-05-06 24,300 -200 0.33 7,381,745 3,645,000 150.0 2008-05-02
470 2008-04-17 24,500 200 0.33 7,381,745 3,528,000 144.0 2008-04-15
471 2008-04-09 24,300 -200 0.33 7,381,745 3,596,400 148.0 2008-04-07
472 2008-04-07 24,500 200 0.33 7,381,745 3,699,500 151.0 2008-04-02
473 2008-04-03 24,300 -300 0.33 7,381,745 3,645,000 150.0 2008-04-01
474 2008-04-02 24,600 1,200 0.33 7,381,745 3,640,800 148.0 2008-03-31
475 2008-04-01 23,400 1,000 0.32 7,381,745 3,135,600 134.0 2008-03-28
476 2008-03-31 22,400 700 0.30 7,381,745 2,934,400 131.0 2008-03-27
477 2008-03-28 21,700 -100 0.29 7,381,745 2,821,000 130.0 2008-03-26
478 2008-03-27 21,800 -200 0.30 7,381,745 2,768,600 127.0 2008-03-25
479 2008-03-26 22,000 200 0.30 7,381,745 2,706,000 123.0 2008-03-20
480 2008-03-19 21,800 -180 0.30 7,381,745 2,834,000 130.0 2008-03-17
481 2008-03-17 21,980 -100 0.30 7,381,745 2,945,320 134.0 2008-03-13
482 2008-03-14 22,080 100 0.30 7,381,745 2,980,800 135.0 2008-03-12
483 2008-03-13 21,980 660 0.30 7,381,745 2,901,360 132.0 2008-03-11
484 2008-03-05 21,320 2,280 0.29 7,381,745 2,984,800 140.0 2008-03-03
485 2008-02-29 19,040 2,900 0.26 7,381,745 2,798,880 147.0 2008-02-27
486 2008-02-28 16,140 1,860 0.22 7,381,745 2,324,160 144.0 2008-02-26
487 2008-02-26 14,280 -240 0.19 7,381,745 1,856,400 130.0 2008-02-22
488 2008-02-19 14,520 720 0.20 7,381,745 1,539,120 106.0 2008-02-15
489 2008-02-12 13,800 480 0.19 7,381,745 1,449,000 105.0 2008-02-05
490 2008-02-11 13,320 11,980 0.18 7,381,745 1,491,840 112.0 2008-02-04
491 2008-01-22 1,340 -12,060 0.02 7,341,067 167,500 125.0 2008-01-18
492 2008-01-21 13,400 4,400 0.18 7,341,067 1,675,000 125.0 2008-01-17
493 2008-01-16 9,000 -160 0.13 7,041,067 1,062,000 118.0 2008-01-14
494 2008-01-10 9,160 240 0.13 7,041,067 1,080,880 118.0 2008-01-08
495 2008-01-09 8,920 440 0.13 7,041,067 981,200 110.0 2008-01-07
496 2008-01-08 8,480 1,200 0.12 7,041,067 898,880 106.0 2008-01-04
497 2008-01-04 7,280 200 0.10 7,041,067 742,560 102.0 2008-01-02
498 2008-01-02 7,080 480 0.10 7,041,067 708,000 100.0 2007-12-27
499 2007-12-28 6,600 160 0.09 7,041,067 772,200 117.0 2007-12-21
500 2007-12-27 6,440 200 0.09 7,041,067 759,920 118.0 2007-12-20
501 2007-12-21 6,240 1,520 0.09 7,041,067 755,040 121.0 2007-12-19
502 2007-12-20 4,720 -400 0.07 7,041,067 632,480 134.0 2007-12-18
503 2007-12-19 5,120 -200 0.07 7,041,067 604,160 118.0 2007-12-17
504 2007-12-18 5,320 360 0.08 7,041,067 601,160 113.0 2007-12-14
505 2007-12-17 4,960 -160 0.07 7,041,067 481,120 97.00 2007-12-13
506 2007-12-03 5,120 160 0.07 7,041,067 537,600 105.0 2007-11-29
507 2007-11-28 4,960 80 0.07 7,041,067 540,640 109.0 2007-11-26
508 2007-11-27 4,880 -120 0.07 7,041,067 453,840 93.00 2007-11-23
509 2007-11-23 5,000 -400 0.07 7,041,067 470,000 94.00 2007-11-21
510 2007-11-21 5,400 -920 0.08 7,041,067 523,800 97.00 2007-11-19
511 2007-11-20 6,320 -7,400 0.09 7,041,067 600,400 95.00 2007-11-16
512 2007-11-07 13,720 -480 0.19 7,041,067 795,760 58.00 2007-11-05
513 2007-10-30 14,200 -1,000 0.20 6,975,628 809,400 57.00 2007-10-26
514 2007-10-29 15,200 -1,000 0.22 6,975,628 790,400 52.00 2007-10-25
515 2007-10-25 16,200 1,000 0.23 6,975,628 842,400 52.00 2007-10-23
516 2007-10-23 15,200 -240 0.22 6,975,628 775,200 51.00 2007-10-18
517 2007-10-22 15,440 -400 0.22 6,975,628 802,880 52.00 2007-10-17
518 2007-10-18 15,840 -40 0.23 6,975,628 855,360 54.00 2007-10-16
519 2007-10-17 15,880 -120 0.23 6,975,628 873,400 55.00 2007-10-15
520 2007-10-16 16,000 2,000 0.23 6,975,628 944,000 59.00 2007-10-12
521 2007-10-11 14,000 -1,240 0.20 6,975,628 924,000 66.00 2007-10-09
522 2007-10-09 15,240 1,800 0.22 6,975,628 838,200 55.00 2007-10-05
523 2007-10-04 13,440 6,440 0.19 6,975,628 819,840 61.00 2007-10-02
524 2007-10-02 7,000 -480 0.10 6,975,628 385,000 55.00 2007-09-27
525 2007-09-28 7,480 400 0.16 4,680,108 381,480 51.00 2007-09-25
526 2007-09-27 7,080 -1,120 0.15 4,680,108 410,640 58.00 2007-09-24
527 2007-09-24 8,200 -5,280 0.18 4,680,108 410,000 50.00 2007-09-20
528 2007-09-21 13,480 360 0.29 4,680,108 620,080 46.00 2007-09-19
529 2007-09-07 13,120 -1,960 0.28 4,680,108 406,720 31.00 2007-09-05
530 2007-09-04 15,080 -960 0.32 4,680,108 520,260 34.50 2007-08-31
531 2007-08-29 16,040 -1,000 0.35 4,579,280 593,480 37.00 2007-08-27
532 2007-08-24 17,040 -1,000 0.37 4,579,280 604,920 35.50 2007-08-22
533 2007-08-23 18,040 -680 0.39 4,579,280 568,260 31.50 2007-08-21
534 2007-08-22 18,720 160 0.41 4,579,280 608,400 32.50 2007-08-20
535 2007-08-21 18,560 1,600 0.41 4,579,280 451,008 24.30 2007-08-17
536 2007-08-20 16,960 -120 0.37 4,579,280 500,320 29.50 2007-08-16
537 2007-08-16 17,080 3,920 0.37 4,579,280 683,200 40.00 2007-08-14
538 2007-08-14 13,160 -200 0.29 4,579,280 552,720 42.00 2007-08-10
539 2007-08-09 13,360 -400 0.29 4,579,280 501,000 37.50 2007-08-07
540 2007-08-08 13,760 -1,320 0.30 4,579,280 564,160 41.00 2007-08-06
541 2007-08-06 15,080 -1,520 0.33 4,579,280 557,960 37.00 2007-08-02
542 2007-08-03 16,600 -5,680 0.36 4,579,280 630,800 38.00 2007-08-01
543 2007-08-02 22,280 -2,000 0.49 4,579,280 668,400 30.00 2007-07-31
544 2007-08-01 24,280 -3,560 0.53 4,579,280 752,680 31.00 2007-07-30
545 2007-07-31 27,840 -720 0.61 4,579,280 765,600 27.50 2007-07-27
546 2007-07-30 28,560 -2,000 0.62 4,574,280 756,840 26.50 2007-07-26
547 2007-07-25 30,560 600 0.67 4,574,280 754,832 24.70 2007-07-23
548 2007-07-18 29,960 2,520 0.65 4,574,280 763,980 25.50 2007-07-16
549 2007-07-17 27,440 560 0.60 4,574,280 686,000 25.00 2007-07-13
550 2007-07-16 26,880 -840 0.59 4,574,280 698,880 26.00 2007-07-12
551 2007-07-11 27,720 -2,840 0.61 4,574,280 684,684 24.70 2007-07-09
552 2007-07-10 30,560 -600 0.80 3,825,920 794,560 26.00 2007-07-06
553 2007-07-06 31,160 960 0.81 3,825,920 716,680 23.00 2007-07-04
554 2007-07-05 30,200 -1,000 0.79 3,825,920 709,700 23.50 2007-07-03
555 2007-07-04 31,200 -2,000 0.82 3,825,920 842,400 27.00 2007-06-29
556 2007-07-03 33,200 -2,880 0.87 3,825,920 929,600 28.00 2007-06-28
557 2007-06-29 36,080 6,000 0.94 3,825,920 1,028,280 28.50 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top