Du Du Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08250  2004-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.164 2025-11-04
2 2025-11-05 0.160 2025-11-03
3 2025-10-20 6,089,110 -110,000 1.67 364,628,116 889,010 0.146 2025-10-16
4 2025-07-11 6,199,110 10,000 1.70 364,628,116 905,070 0.146 2025-07-09
5 2025-06-30 6,189,110 140,000 1.70 364,628,116 835,530 0.135 2025-06-26
6 2025-06-13 6,049,110 20,000 1.66 364,628,116 816,630 0.135 2025-06-11
7 2025-03-25 6,029,110 -5,000 1.65 364,628,116 970,687 0.161 2025-03-21
8 2024-04-29 6,034,110 -80,000 1.61 374,628,116 1,158,549 0.192 2024-04-25
9 2023-10-19 6,114,110 -90,000 1.63 374,628,116 1,161,681 0.190 2023-10-17
10 2023-10-16 6,204,110 -190,000 1.66 374,628,116 1,116,740 0.180 2023-10-12
11 2023-10-13 6,394,110 -200,000 1.71 374,628,116 1,323,581 0.207 2023-10-11
12 2023-10-12 6,594,110 -120,000 1.76 374,628,116 1,252,881 0.190 2023-10-10
13 2023-09-05 6,714,110 -290,000 1.79 374,628,116 1,342,822 0.200 2023-08-31
14 2023-06-30 7,004,110 -190,000 1.87 374,628,116 1,008,592 0.144 2023-06-28
15 2023-03-21 7,194,110 235,000 1.92 374,628,117 2,014,351 0.280 2023-03-17
16 2023-01-04 6,959,110 -1,000 1.86 374,628,117 2,087,733 0.300 2022-12-30
17 2022-08-08 6,960,110 48,000 1.86 374,628,117 2,227,235 0.320 2022-08-04
18 2022-08-02 6,912,110 49,000 1.85 374,628,117 2,211,875 0.320 2022-07-29
19 2022-07-27 6,863,110 98,000 1.83 374,628,117 2,058,933 0.300 2022-07-25
20 2022-07-05 6,765,110 -16,000 1.81 374,628,117 2,435,440 0.360 2022-06-30
21 2022-06-29 6,781,110 16,000 1.81 374,628,117 2,576,822 0.380 2022-06-27
22 2022-06-28 6,765,110 -100,000 1.81 374,628,117 2,300,137 0.340 2022-06-24
23 2022-06-27 6,865,110 310,000 1.83 374,628,117 2,334,137 0.340 2022-06-23
24 2022-06-24 6,555,110 -147,000 1.75 374,628,117 2,359,840 0.360 2022-06-22
25 2022-05-10 6,702,110 -7,000 1.79 374,628,117 2,278,717 0.340 2022-05-05
26 2022-04-27 6,709,110 10,000 1.79 374,628,117 2,281,097 0.340 2022-04-25
27 2022-04-12 6,699,110 1,000 1.79 374,628,117 2,545,662 0.380 2022-04-08
28 2022-03-17 6,698,110 -700 1.79 374,628,117 2,143,395 0.320 2022-03-15
29 2022-02-24 6,698,810 1,000 1.79 374,628,117 2,947,476 0.440 2022-02-22
30 2022-02-07 6,697,810 -1,000 1.79 374,628,117 3,080,993 0.460 2022-01-28
31 2022-01-04 6,698,810 1,000 1.79 374,628,117 2,679,524 0.400 2021-12-30
32 2021-12-29 6,697,810 -2,000 1.79 374,628,117 2,679,124 0.400 2021-12-23
33 2021-06-22 6,699,810 -477,200 1.79 374,628,117 2,009,943 0.300 2021-06-18
34 2021-05-31 7,177,010 50,000 1.92 374,628,117 2,440,183 0.340 2021-05-27
35 2021-05-14 7,127,010 -5,000 1.90 374,628,117 2,708,264 0.380 2021-05-12
36 2021-05-05 7,132,010 -24,000 1.90 374,628,117 2,282,243 0.320 2021-05-03
37 2021-04-29 7,156,010 35,000 1.91 374,628,117 2,433,043 0.340 2021-04-27
38 2021-04-01 7,121,010 24,000 1.90 374,628,117 2,705,984 0.380 2021-03-30
39 2021-02-05 7,097,010 2,000 1.89 374,628,117 2,129,103 0.300 2021-02-03
40 2021-01-22 7,095,010 1,000 1.89 374,628,117 2,270,403 0.320 2021-01-20
41 2020-12-14 7,094,010 5,000 1.89 374,628,117 2,411,963 0.340 2020-12-10
42 2020-11-13 7,089,010 4,000 1.89 374,628,117 2,693,824 0.380 2020-11-11
43 2020-11-02 7,085,010 -2,000 1.89 374,628,117 3,117,404 0.440 2020-10-29
44 2020-09-01 7,087,010 121,000 1.89 374,628,117 2,126,103 0.300 2020-08-28
45 2020-08-19 6,966,010 -10,000 1.86 374,628,117 2,089,803 0.300 2020-08-17
46 2020-07-20 6,976,010 -44,000 1.86 374,628,117 2,092,803 0.300 2020-07-16
47 2020-04-27 7,020,010 44,000 1.87 374,628,117 1,965,603 0.280 2020-04-23
48 2020-04-07 6,976,010 -8,000 1.86 374,628,117 2,371,843 0.340 2020-04-03
49 2020-04-03 6,984,010 8,000 1.86 374,628,117 2,234,883 0.320 2020-04-01
50 2020-03-06 6,976,010 -50,000 1.86 374,628,117 2,511,364 0.360 2020-03-04
51 2019-10-29 7,026,010 -6,000 1.88 374,628,117 2,950,924 0.420 2019-10-25
52 2019-10-24 7,032,010 -29,000 1.88 374,628,117 2,953,444 0.420 2019-10-22
53 2019-10-16 7,061,010 6,000 1.88 374,628,117 2,683,184 0.380 2019-10-14
54 2019-09-24 7,055,010 -32,000 1.88 374,628,117 3,104,204 0.440 2019-09-20
55 2019-08-30 7,087,010 -1,190 1.89 374,628,117 3,401,765 0.480 2019-08-28
56 2019-07-16 7,088,200 -106,000 1.89 374,628,117 3,969,392 0.560 2019-07-12
57 2019-07-11 7,194,200 106,000 1.92 374,628,117 3,884,868 0.540 2019-07-09
58 2019-04-17 7,088,200 -59,000 1.89 374,628,117 4,536,448 0.640 2019-04-15
59 2019-04-11 7,147,200 -59,000 1.91 374,628,117 4,431,264 0.620 2019-04-09
60 2019-03-29 7,206,200 -5,000 1.92 374,628,117 5,044,340 0.700 2019-03-27
61 2019-03-28 7,211,200 6,000 1.92 374,628,117 4,759,392 0.660 2019-03-26
62 2019-03-27 7,205,200 -56,000 1.92 374,628,117 4,467,224 0.620 2019-03-25
63 2019-03-25 7,261,200 56,000 1.94 374,628,117 4,356,720 0.600 2019-03-21
64 2019-03-22 7,205,200 1,000 1.92 374,628,117 4,323,120 0.600 2019-03-20
65 2019-03-19 7,204,200 -1,000 1.92 374,628,117 4,178,436 0.580 2019-03-15
66 2019-03-15 7,205,200 -1,000 1.92 374,628,117 4,034,912 0.560 2019-03-13
67 2019-03-13 7,206,200 -1,000 1.92 374,628,117 3,747,224 0.520 2019-03-11
68 2019-03-05 7,207,200 64,000 1.92 374,628,117 3,747,744 0.520 2019-03-01
69 2019-03-01 7,143,200 -3,000 1.91 374,628,117 3,857,328 0.540 2019-02-27
70 2019-02-27 7,146,200 54,000 1.91 374,628,117 3,858,948 0.540 2019-02-25
71 2019-01-25 7,092,200 -241,000 1.89 374,628,117 3,687,944 0.520 2019-01-23
72 2019-01-11 7,333,200 -2,000 1.96 374,628,117 3,813,264 0.520 2019-01-09
73 2019-01-10 7,335,200 -1,000 1.96 374,628,117 4,107,712 0.560 2019-01-08
74 2019-01-09 7,336,200 3,000 1.96 374,628,117 4,108,272 0.560 2019-01-07
75 2018-11-28 7,333,200 -291,000 1.96 374,628,117 4,253,256 0.580 2018-11-26
76 2018-11-14 7,624,200 -152,000 2.04 374,628,117 4,269,552 0.560 2018-11-12
77 2018-11-13 7,776,200 -25,000 2.08 374,628,117 4,510,196 0.580 2018-11-09
78 2018-11-12 7,801,200 -75,000 2.08 374,628,117 4,680,720 0.600 2018-11-08
79 2018-11-07 7,876,200 25,000 2.10 374,628,117 4,725,720 0.600 2018-11-05
80 2018-11-06 7,851,200 25,000 2.10 374,628,117 4,553,696 0.580 2018-11-02
81 2018-11-01 7,826,200 25,000 2.09 374,628,117 4,382,672 0.560 2018-10-30
82 2018-10-19 7,801,200 -25,000 2.08 374,628,117 4,680,720 0.600 2018-10-16
83 2018-10-18 7,826,200 -25,000 2.09 374,628,117 4,539,196 0.580 2018-10-15
84 2018-10-15 7,851,200 50,000 2.10 374,628,117 4,710,720 0.600 2018-10-11
85 2018-10-04 7,801,200 -90 2.08 374,628,117 4,992,768 0.640 2018-10-02
86 2018-09-17 7,801,290 -180,000 2.08 374,628,117 4,680,774 0.600 2018-09-13
87 2018-09-06 7,981,290 653,000 2.13 374,628,117 5,427,277 0.680 2018-09-04
88 2018-08-24 7,328,290 -300 1.96 374,628,117 5,422,935 0.740 2018-08-22
89 2018-08-16 7,328,590 80,000 1.96 374,628,117 5,569,728 0.760 2018-08-14
90 2018-08-15 7,248,590 111,000 1.93 374,628,117 5,798,872 0.800 2018-08-13
91 2018-07-27 7,137,590 -30,000 1.91 374,628,117 5,710,072 0.800 2018-07-25
92 2018-07-16 7,167,590 50,000 1.91 374,628,117 6,020,776 0.840 2018-07-12
93 2018-07-10 7,117,590 -75,000 1.90 374,628,117 6,405,831 0.900 2018-07-06
94 2018-07-04 7,192,590 15,000 1.92 374,628,117 6,329,479 0.880 2018-06-29
95 2018-06-27 7,177,590 30,000 1.92 374,628,117 6,890,486 0.960 2018-06-25
96 2018-06-22 7,147,590 -163,000 2.09 342,728,117 7,290,542 1.020 2018-06-20
97 2018-06-21 7,310,590 25,000 2.13 342,728,117 7,018,166 0.960 2018-06-19
98 2018-06-19 7,285,590 150,000 2.13 342,728,117 7,139,878 0.980 2018-06-14
99 2018-06-13 7,135,590 -23,000 2.08 342,728,117 7,135,590 1.000 2018-06-11
100 2018-06-12 7,158,590 -131,000 2.09 342,728,117 7,444,934 1.040 2018-06-08
101 2018-06-11 7,289,590 -154,000 2.13 342,728,117 7,435,382 1.020 2018-06-07
102 2018-06-08 7,443,590 -200,000 2.17 342,728,117 7,443,590 1.000 2018-06-06
103 2018-06-07 7,643,590 156,000 2.23 342,728,117 8,255,077 1.080 2018-06-05
104 2018-06-05 7,487,590 22,000 2.18 342,728,117 6,139,824 0.820 2018-06-01
105 2018-05-25 7,465,590 5,000 2.18 342,728,117 6,121,784 0.820 2018-05-23
106 2018-05-24 7,460,590 123,000 2.18 342,728,117 6,416,107 0.860 2018-05-21
107 2018-05-09 7,337,590 444,000 2.14 342,728,117 6,897,335 0.940 2018-05-07
108 2018-04-27 6,893,590 75,000 2.01 342,728,117 7,307,205 1.060 2018-04-25
109 2018-04-19 6,818,590 -125,000 1.99 342,728,117 6,136,731 0.900 2018-04-17
110 2018-04-18 6,943,590 -76,000 2.03 342,728,117 6,665,846 0.960 2018-04-16
111 2018-04-17 7,019,590 -100,000 2.05 342,728,117 7,019,590 1.000 2018-04-13
112 2018-04-16 7,119,590 -71,400 2.08 342,728,117 7,119,590 1.000 2018-04-12
113 2018-04-13 7,190,990 -130,000 2.10 342,728,117 7,190,990 1.000 2018-04-11
114 2018-04-12 7,320,990 -200,000 2.14 342,728,117 7,467,410 1.020 2018-04-10
115 2018-04-06 7,520,990 -88,000 2.19 342,728,117 7,671,410 1.020 2018-04-03
116 2018-04-04 7,608,990 31,000 2.22 342,728,117 8,065,529 1.060 2018-03-29
117 2018-04-03 7,577,990 7,000 2.21 342,728,117 7,881,110 1.040 2018-03-28
118 2018-03-29 7,570,990 -390,000 2.21 342,728,117 7,873,830 1.040 2018-03-27
119 2018-03-27 7,960,990 15,000 2.32 342,728,117 8,757,089 1.100 2018-03-23
120 2018-03-26 7,945,990 26,000 2.32 342,728,117 8,899,509 1.120 2018-03-22
121 2018-03-19 7,919,990 -170,000 2.31 342,728,117 9,503,988 1.200 2018-03-15
122 2018-03-16 8,089,990 50,000 2.36 342,728,117 9,384,388 1.160 2018-03-14
123 2018-03-12 8,039,990 -10,000 2.35 342,728,117 9,647,988 1.200 2018-03-08
124 2018-03-08 8,049,990 17,000 2.35 342,728,117 9,659,988 1.200 2018-03-06
125 2018-03-05 8,032,990 93,000 2.34 342,728,117 9,318,268 1.160 2018-03-01
126 2018-03-02 7,939,990 71,000 2.32 342,728,117 9,369,188 1.180 2018-02-28
127 2018-02-28 7,868,990 -7,000 2.30 342,728,117 8,498,509 1.080 2018-02-26
128 2018-02-22 7,875,990 50,000 2.30 342,728,117 8,348,549 1.060 2018-02-20
129 2018-02-21 7,825,990 50,000 2.28 342,728,117 8,452,069 1.080 2018-02-14
130 2018-02-08 7,775,990 60,000 2.27 342,728,117 8,864,629 1.140 2018-02-06
131 2018-02-07 7,715,990 99,000 2.25 342,728,117 8,950,548 1.160 2018-02-05
132 2018-02-01 7,616,990 -30,000 2.22 342,728,117 9,292,728 1.220 2018-01-30
133 2018-01-30 7,646,990 -74,000 2.23 342,728,117 10,246,967 1.340 2018-01-26
134 2018-01-24 7,720,990 40,000 2.25 342,728,117 10,191,707 1.320 2018-01-22
135 2018-01-22 7,680,990 -49,000 2.24 342,728,117 11,214,245 1.460 2018-01-18
136 2018-01-19 7,729,990 70,000 2.26 342,728,117 12,058,784 1.560 2018-01-17
137 2018-01-18 7,659,990 -65,000 2.24 342,728,117 11,183,585 1.460 2018-01-16
138 2018-01-15 7,724,990 291,000 2.25 342,728,117 9,269,988 1.200 2018-01-11
139 2018-01-09 7,433,990 1,000 2.17 342,728,117 8,623,428 1.160 2018-01-05
140 2018-01-08 7,432,990 8,000 2.17 342,728,117 8,770,928 1.180 2018-01-04
141 2018-01-04 7,424,990 74,000 2.17 342,728,117 8,464,489 1.140 2018-01-02
142 2018-01-03 7,350,990 2,000 2.14 342,728,117 8,968,208 1.220 2017-12-29
143 2018-01-02 7,348,990 147,000 2.14 342,728,117 8,818,788 1.200 2017-12-28
144 2017-12-29 7,201,990 32,000 2.10 342,728,117 10,226,826 1.420 2017-12-27
145 2017-12-28 7,169,990 171,000 2.09 342,728,117 11,041,785 1.540 2017-12-22
146 2017-12-27 6,998,990 -22,000 2.04 342,728,117 10,918,424 1.560 2017-12-21
147 2017-12-22 7,020,990 87,000 2.05 342,728,117 10,812,325 1.540 2017-12-20
148 2017-12-21 6,933,990 192,000 2.02 342,728,117 11,649,103 1.680 2017-12-19
149 2017-12-20 6,741,990 -1,793,000 1.97 342,728,117 12,540,101 1.860 2017-12-18
150 2017-12-19 8,534,990 102,000 2.49 342,728,117 9,388,489 1.100 2017-12-15
151 2017-12-15 8,432,990 100,000 2.46 342,728,117 9,613,609 1.140 2017-12-13
152 2017-12-13 8,332,990 -240 2.43 342,728,117 9,332,949 1.120 2017-12-11
153 2017-12-07 8,333,230 181,000 2.43 342,728,117 10,333,205 1.240 2017-12-05
154 2017-12-06 8,152,230 -167,000 2.38 342,728,117 8,804,408 1.080 2017-12-04
155 2017-12-01 8,319,230 10,000 2.43 342,728,117 9,151,153 1.100 2017-11-29
156 2017-11-27 8,309,230 226,000 2.42 342,728,117 8,973,968 1.080 2017-11-23
157 2017-11-24 8,083,230 84,000 2.36 342,728,117 8,891,553 1.100 2017-11-22
158 2017-11-23 7,999,230 757,000 2.33 342,728,117 8,639,168 1.080 2017-11-21
159 2017-11-22 7,242,230 72,000 2.11 342,728,117 7,821,608 1.080 2017-11-20
160 2017-11-20 7,170,230 38,000 2.09 342,728,117 7,600,444 1.060 2017-11-16
161 2017-11-17 7,132,230 -12,000 2.08 342,728,117 7,417,519 1.040 2017-11-15
162 2017-11-16 7,144,230 2,000 2.08 342,728,117 7,858,653 1.100 2017-11-14
163 2017-11-15 7,142,230 -50,000 2.08 342,728,117 8,570,676 1.200 2017-11-13
164 2017-11-14 7,192,230 -36,000 2.10 342,728,117 8,774,521 1.220 2017-11-10
165 2017-11-10 7,228,230 100,000 2.11 342,728,117 9,974,957 1.380 2017-11-08
166 2017-11-07 7,128,230 -46,000 2.08 342,728,117 9,979,522 1.400 2017-11-03
167 2017-11-03 7,174,230 -5,000 2.09 342,728,117 10,761,345 1.500 2017-11-01
168 2017-11-01 7,179,230 17,000 2.09 342,728,117 10,194,507 1.420 2017-10-30
169 2017-10-31 7,162,230 90,000 2.09 342,728,117 10,743,345 1.500 2017-10-27
170 2017-10-27 7,072,230 -2,000 2.06 342,728,117 11,315,568 1.600 2017-10-25
171 2017-10-26 7,074,230 -33,000 2.06 342,728,117 11,601,737 1.640 2017-10-24
172 2017-10-24 7,107,230 2,000 2.07 342,728,117 10,376,556 1.460 2017-10-20
173 2017-10-23 7,105,230 333,000 2.07 342,728,117 10,799,950 1.520 2017-10-19
174 2017-10-19 6,772,230 14,000 1.98 342,728,117 9,210,233 1.360 2017-10-17
175 2017-10-18 6,758,230 48,800 1.97 342,728,117 9,596,687 1.420 2017-10-16
176 2017-10-17 6,709,430 38,000 1.96 342,728,117 8,319,693 1.240 2017-10-13
177 2017-10-16 6,671,430 28,000 1.95 342,728,117 7,472,002 1.120 2017-10-12
178 2017-10-09 6,643,430 12,000 1.94 342,728,117 6,643,430 1.000 2017-10-04
179 2017-10-06 6,631,430 50,000 1.93 342,728,117 6,631,430 1.000 2017-10-03
180 2017-10-04 6,581,430 16,000 1.92 342,728,117 6,581,430 1.000 2017-09-29
181 2017-09-29 6,565,430 50,000 1.92 342,728,117 6,434,121 0.980 2017-09-27
182 2017-09-26 6,515,430 53,000 1.90 342,728,117 6,515,430 1.000 2017-09-22
183 2017-09-20 6,462,430 -459,000 1.89 342,728,117 6,462,430 1.000 2017-09-18
184 2017-08-25 6,921,430 -25,000 2.02 342,728,117 7,613,573 1.100 2017-08-22
185 2017-08-21 6,946,430 3,000 2.03 342,728,117 6,390,716 0.920 2017-08-17
186 2017-08-16 6,943,430 -5,000 2.03 342,728,117 6,665,693 0.960 2017-08-14
187 2017-07-13 6,948,430 75,000 2.03 342,728,117 6,531,524 0.940 2017-07-11
188 2017-07-05 6,873,430 -5,000 2.01 342,728,117 7,285,836 1.060 2017-07-03
189 2017-07-04 6,878,430 275,000 2.01 342,728,117 7,428,704 1.080 2017-06-30
190 2017-06-29 6,603,430 40,000 1.93 342,728,117 8,980,665 1.360 2017-06-27
191 2017-06-27 6,563,430 50,000 1.92 342,728,117 9,188,802 1.400 2017-06-23
192 2017-06-26 6,513,430 218,000 1.90 342,728,117 9,379,339 1.440 2017-06-22
193 2017-06-22 6,295,430 50,000 1.84 342,728,117 8,939,511 1.420 2017-06-20
194 2017-06-21 6,245,430 13,000 1.82 342,728,117 8,993,419 1.440 2017-06-19
195 2017-06-02 6,232,430 40,000 1.82 342,728,117 10,470,482 1.680 2017-05-31
196 2017-05-29 6,192,430 30,000 1.81 342,728,117 10,155,585 1.640 2017-05-25
197 2017-05-23 6,162,430 44,000 1.80 342,728,117 10,722,628 1.740 2017-05-19
198 2017-05-18 6,118,430 25,000 1.79 342,728,117 11,257,911 1.840 2017-05-16
199 2017-05-11 6,093,430 14,000 1.78 342,728,117 11,333,780 1.860 2017-05-09
200 2017-04-28 6,079,430 -175,000 1.77 342,938,117 12,158,860 2.000 2017-04-26
201 2017-04-26 6,254,430 -40 1.82 342,938,117 12,008,506 1.920 2017-04-24
202 2017-04-11 6,254,470 39,000 1.82 342,938,117 12,759,119 2.040 2017-04-07
203 2017-04-06 6,215,470 -68,000 1.81 342,938,117 12,430,940 2.000 2017-04-03
204 2017-04-03 6,283,470 -35,000 1.83 342,938,117 12,566,940 2.000 2017-03-30
205 2017-03-06 6,318,470 16,000 1.84 342,938,117 13,395,156 2.120 2017-03-02
206 2017-03-03 6,302,470 52,000 1.84 342,938,117 13,865,434 2.200 2017-03-01
207 2017-02-20 6,250,470 -56,000 1.82 342,938,117 14,376,081 2.300 2017-02-16
208 2017-02-16 6,306,470 10,000 1.84 342,938,117 13,369,716 2.120 2017-02-14
209 2017-02-14 6,296,470 9,000 1.84 342,938,117 14,230,022 2.260 2017-02-10
210 2017-02-10 6,287,470 12,000 1.83 342,938,117 14,083,933 2.240 2017-02-08
211 2017-02-09 6,275,470 -127,000 1.83 342,938,117 12,927,468 2.060 2017-02-07
212 2017-02-08 6,402,470 -43,000 1.87 342,938,117 13,701,286 2.140 2017-02-06
213 2017-02-03 6,445,470 -12,000 1.88 342,938,117 15,211,309 2.360 2017-02-01
214 2017-02-02 6,457,470 10,000 1.88 342,938,117 15,110,480 2.340 2017-01-26
215 2017-02-01 6,447,470 20,000 1.88 342,938,117 15,344,979 2.380 2017-01-25
216 2017-01-26 6,427,470 9,000 1.87 342,938,117 15,297,379 2.380 2017-01-24
217 2017-01-25 6,418,470 7,000 1.87 342,938,117 15,275,959 2.380 2017-01-23
218 2017-01-20 6,411,470 -5,000 1.87 342,938,117 15,515,757 2.420 2017-01-18
219 2017-01-13 6,416,470 -18,000 1.87 342,938,117 15,912,846 2.480 2017-01-11
220 2017-01-11 6,434,470 6,000 1.88 342,938,117 15,185,349 2.360 2017-01-09
221 2017-01-10 6,428,470 32,000 1.87 342,938,117 15,171,189 2.360 2017-01-06
222 2017-01-06 6,396,470 6,000 1.87 342,938,117 15,479,457 2.420 2017-01-04
223 2017-01-04 6,390,470 -97,000 1.86 342,938,117 17,254,269 2.700 2016-12-30
224 2017-01-03 6,487,470 6,000 1.89 342,938,117 15,440,179 2.380 2016-12-29
225 2016-12-30 6,481,470 7,000 1.89 342,938,117 15,037,010 2.320 2016-12-28
226 2016-12-29 6,474,470 -55,000 1.89 342,938,117 14,891,281 2.300 2016-12-23
227 2016-12-23 6,529,470 -10,000 1.90 342,938,117 16,062,496 2.460 2016-12-21
228 2016-12-22 6,539,470 14,000 1.91 342,938,117 15,302,360 2.340 2016-12-20
229 2016-12-21 6,525,470 -35,000 1.90 342,938,117 15,661,128 2.400 2016-12-19
230 2016-12-20 6,560,470 -147,000 1.91 342,938,117 16,794,803 2.560 2016-12-16
231 2016-12-13 6,707,470 -10,000 1.96 342,938,117 17,976,020 2.680 2016-12-09
232 2016-12-12 6,717,470 -3,000 1.96 342,938,117 17,599,771 2.620 2016-12-08
233 2016-12-07 6,720,470 -10,000 1.96 342,938,117 17,473,222 2.600 2016-12-05
234 2016-12-02 6,730,470 -94,000 1.96 342,938,117 19,383,754 2.880 2016-11-30
235 2016-12-01 6,824,470 -79,000 1.99 342,938,117 20,063,942 2.940 2016-11-29
236 2016-11-30 6,903,470 -34,000 2.01 342,938,117 19,329,716 2.800 2016-11-28
237 2016-11-29 6,937,470 -40,000 2.02 342,938,117 19,979,914 2.880 2016-11-25
238 2016-11-17 6,977,470 13,000 2.03 342,938,117 19,816,015 2.840 2016-11-15
239 2016-11-15 6,964,470 10,000 2.03 342,938,117 19,500,516 2.800 2016-11-11
240 2016-11-14 6,954,470 32,000 2.03 342,938,117 19,333,427 2.780 2016-11-10
241 2016-11-11 6,922,470 4,000 2.02 342,938,117 20,628,961 2.980 2016-11-09
242 2016-11-08 6,918,470 103,000 2.02 342,938,117 19,925,194 2.880 2016-11-04
243 2016-11-02 6,815,470 -15,000 1.99 342,938,117 22,082,123 3.240 2016-10-31
244 2016-10-27 6,830,470 13,000 1.99 342,938,117 20,491,410 3.000 2016-10-25
245 2016-10-24 6,817,470 -65,000 1.99 342,938,117 20,316,061 2.980 2016-10-19
246 2016-10-17 6,882,470 3,000 2.01 342,938,117 20,785,059 3.020 2016-10-13
247 2016-10-14 6,879,470 -7,000 2.01 342,938,117 20,913,589 3.040 2016-10-12
248 2016-10-04 6,886,470 -32,000 2.01 342,938,117 21,898,975 3.180 2016-09-30
249 2016-09-30 6,918,470 -35,000 2.02 342,938,117 21,032,149 3.040 2016-09-28
250 2016-09-29 6,953,470 -78,000 2.03 342,938,117 21,833,896 3.140 2016-09-27
251 2016-09-28 7,031,470 -8,000 2.05 342,938,117 22,360,075 3.180 2016-09-26
252 2016-09-22 7,039,470 -1,000 2.05 342,938,117 21,540,778 3.060 2016-09-20
253 2016-09-21 7,040,470 -85,000 2.05 342,938,117 22,529,504 3.200 2016-09-19
254 2016-09-15 7,125,470 60,000 2.08 342,938,117 21,803,938 3.060 2016-09-13
255 2016-09-14 7,065,470 -4,000 2.06 342,938,117 22,185,576 3.140 2016-09-12
256 2016-09-13 7,069,470 27,000 2.06 342,938,117 23,187,862 3.280 2016-09-09
257 2016-09-12 7,042,470 21,000 2.05 342,938,117 23,099,302 3.280 2016-09-08
258 2016-09-09 7,021,470 53,000 2.05 342,938,117 23,872,998 3.400 2016-09-07
259 2016-09-07 6,968,470 65,000 2.03 342,938,117 24,110,906 3.460 2016-09-05
260 2016-09-06 6,903,470 89,000 2.01 342,938,117 24,024,076 3.480 2016-09-02
261 2016-09-05 6,814,470 196,000 1.99 342,938,117 24,804,671 3.640 2016-09-01
262 2016-09-02 6,618,470 10,000 1.93 342,938,117 24,223,600 3.660 2016-08-31
263 2016-08-25 6,608,470 25,000 1.93 342,938,117 22,204,459 3.360 2016-08-23
264 2016-08-17 6,583,470 -25,000 1.92 342,938,117 20,803,765 3.160 2016-08-15
265 2016-08-16 6,608,470 -14,000 1.93 342,938,117 21,675,782 3.280 2016-08-12
266 2016-08-15 6,622,470 60,000 1.93 342,938,117 20,529,657 3.100 2016-08-11
267 2016-08-03 6,562,470 30,000 1.91 342,938,117 22,968,645 3.500 2016-07-29
268 2016-06-29 6,532,470 -90 1.90 342,938,117 25,345,984 3.880 2016-06-27
269 2016-06-23 6,532,560 5,000 1.90 342,938,117 25,868,938 3.960 2016-06-21
270 2016-06-22 6,527,560 -205,000 1.90 342,938,117 25,849,138 3.960 2016-06-20
271 2016-06-21 6,732,560 -83,000 1.96 342,938,117 25,449,077 3.780 2016-06-17
272 2016-06-20 6,815,560 -51,000 1.99 342,938,117 26,444,373 3.880 2016-06-16
273 2016-06-17 6,866,560 -6,000 2.00 342,938,117 26,642,253 3.880 2016-06-15
274 2016-06-16 6,872,560 -26,000 2.00 342,938,117 26,802,984 3.900 2016-06-14
275 2016-06-10 6,898,560 -3,000 2.01 342,938,117 27,594,240 4.000 2016-06-07
276 2016-06-08 6,901,560 8,000 2.01 342,938,117 27,468,209 3.980 2016-06-06
277 2016-06-07 6,893,560 -150,000 2.01 342,938,117 27,160,626 3.940 2016-06-03
278 2016-06-06 7,043,560 -20,000 2.05 342,938,117 28,174,240 4.000 2016-06-02
279 2016-06-03 7,063,560 -50,000 2.06 342,938,117 27,547,884 3.900 2016-06-01
280 2016-06-02 7,113,560 -286,000 2.07 342,938,117 29,876,952 4.200 2016-05-31
281 2016-06-01 7,399,560 -31,000 2.16 342,938,117 30,782,170 4.160 2016-05-30
282 2016-05-31 7,430,560 -2,000 2.17 342,938,117 29,722,240 4.000 2016-05-27
283 2016-05-30 7,432,560 -30,000 2.17 342,938,117 30,473,496 4.100 2016-05-26
284 2016-05-27 7,462,560 -35,000 2.18 342,938,117 31,342,752 4.200 2016-05-25
285 2016-05-26 7,497,560 -55,000 2.19 342,938,117 31,639,703 4.220 2016-05-24
286 2016-05-24 7,552,560 -5,000 2.20 342,938,117 33,835,469 4.480 2016-05-20
287 2016-05-23 7,557,560 50,000 2.20 342,938,117 34,160,171 4.520 2016-05-19
288 2016-05-16 7,507,560 4,000 2.19 342,938,117 34,084,322 4.540 2016-05-12
289 2016-05-13 7,503,560 -67,000 2.19 342,938,117 34,366,305 4.580 2016-05-11
290 2016-05-09 7,570,560 5,000 2.21 342,938,117 36,641,510 4.840 2016-05-05
291 2016-05-06 7,565,560 6,000 2.21 342,938,117 35,709,443 4.720 2016-05-04
292 2016-05-05 7,559,560 55,000 2.20 342,938,117 37,344,226 4.940 2016-05-03
293 2016-05-04 7,504,560 -7,000 2.19 342,938,117 34,220,794 4.560 2016-04-29
294 2016-05-03 7,511,560 46,000 2.19 342,938,117 34,553,176 4.600 2016-04-28
295 2016-04-29 7,465,560 68,000 2.18 342,938,117 33,893,642 4.540 2016-04-27
296 2016-04-28 7,397,560 186,000 2.16 342,938,117 33,880,825 4.580 2016-04-26
297 2016-04-27 7,211,560 -2,000 2.10 342,938,117 33,894,332 4.700 2016-04-25
298 2016-04-26 7,213,560 96,000 2.10 342,938,117 35,490,715 4.920 2016-04-22
299 2016-04-25 7,117,560 -161,000 2.08 342,938,117 35,587,800 5.000 2016-04-21
300 2016-04-22 7,278,560 11,000 2.12 342,938,117 39,304,224 5.400 2016-04-20
301 2016-04-21 7,267,560 51,000 2.12 342,938,117 37,791,312 5.200 2016-04-19
302 2016-04-20 7,216,560 -276,000 2.48 290,625,117 37,526,112 5.200 2016-04-18
303 2016-04-19 7,492,560 -40,000 2.58 290,625,117 41,209,080 5.500 2016-04-15
304 2016-04-18 7,532,560 -15,000 2.59 290,625,117 38,416,056 5.100 2016-04-14
305 2016-04-15 7,547,560 52,000 2.60 290,625,117 40,756,824 5.400 2016-04-13
306 2016-04-13 7,495,560 223,000 2.58 290,625,117 41,225,580 5.500 2016-04-11
307 2016-04-11 7,272,560 117,000 2.50 290,625,117 34,762,837 4.780 2016-04-07
308 2016-04-08 7,155,560 56,000 2.46 290,625,117 35,491,578 4.960 2016-04-06
309 2016-04-07 7,099,560 105,000 2.44 290,625,117 34,503,862 4.860 2016-04-05
310 2016-04-05 6,994,560 -755,000 2.41 290,625,117 33,853,670 4.840 2016-03-31
311 2016-04-01 7,749,560 7,000 2.67 290,625,117 33,013,126 4.260 2016-03-30
312 2016-03-31 7,742,560 24,880 2.66 290,625,117 32,673,603 4.220 2016-03-29
313 2016-03-24 7,717,680 -2,000 2.66 290,625,117 33,649,085 4.360 2016-03-22
314 2016-03-23 7,719,680 -71,000 2.66 290,625,117 32,113,869 4.160 2016-03-21
315 2016-03-22 7,790,680 -20,000 2.68 290,625,117 32,097,602 4.120 2016-03-18
316 2016-03-21 7,810,680 -20,000 2.69 290,625,117 34,366,992 4.400 2016-03-17
317 2016-03-18 7,830,680 -196,000 2.69 290,625,117 34,611,606 4.420 2016-03-16
318 2016-03-17 8,026,680 -46,000 2.76 290,625,117 34,996,325 4.360 2016-03-15
319 2016-03-16 8,072,680 -80,000 2.78 290,625,117 35,519,792 4.400 2016-03-14
320 2016-03-15 8,152,680 -53,000 2.81 290,625,117 29,349,648 3.600 2016-03-11
321 2016-03-14 8,205,680 203,000 2.82 290,625,117 29,540,448 3.600 2016-03-10
322 2016-03-10 8,002,680 -11,000 2.75 290,625,117 28,489,541 3.560 2016-03-08
323 2016-03-07 8,013,680 -56,000 2.76 290,625,117 29,650,616 3.700 2016-03-03
324 2016-03-04 8,069,680 -5,000 2.78 290,625,117 29,050,848 3.600 2016-03-02
325 2016-03-03 8,074,680 30,000 2.78 290,625,117 29,068,848 3.600 2016-03-01
326 2016-03-01 8,044,680 92,000 2.77 290,625,117 30,247,997 3.760 2016-02-26
327 2016-02-29 7,952,680 45,000 2.74 290,625,117 29,424,916 3.700 2016-02-25
328 2016-02-26 7,907,680 42,000 2.72 290,625,117 26,253,498 3.320 2016-02-24
329 2016-02-19 7,865,680 -32,000 2.71 290,625,117 19,034,946 2.420 2016-02-17
330 2016-02-11 7,897,680 10,000 2.72 290,625,117 18,638,525 2.360 2016-02-04
331 2016-02-02 7,887,680 -8,000 2.71 290,625,117 16,721,882 2.120 2016-01-29
332 2016-01-14 7,895,680 17,000 2.72 290,625,117 18,475,891 2.340 2016-01-12
333 2016-01-13 7,878,680 16,000 2.71 290,625,117 18,908,832 2.400 2016-01-11
334 2016-01-12 7,862,680 -3,000 2.71 290,625,117 20,914,729 2.660 2016-01-08
335 2016-01-08 7,865,680 7,000 2.71 290,625,117 20,293,454 2.580 2016-01-06
336 2016-01-07 7,858,680 2,000 2.70 290,625,117 20,432,568 2.600 2016-01-05
337 2016-01-04 7,856,680 9,000 2.70 290,625,117 21,213,036 2.700 2015-12-29
338 2015-12-30 7,847,680 6,000 2.70 290,625,117 21,188,736 2.700 2015-12-28
339 2015-12-29 7,841,680 18,000 2.70 290,625,117 21,015,702 2.680 2015-12-23
340 2015-12-28 7,823,680 16,000 2.69 290,625,117 21,123,936 2.700 2015-12-22
341 2015-12-22 7,807,680 5,000 2.69 290,625,117 22,642,272 2.900 2015-12-18
342 2015-12-15 7,802,680 -20,000 2.68 290,625,117 22,783,826 2.920 2015-12-11
343 2015-12-09 7,822,680 29,000 2.69 290,625,117 24,406,762 3.120 2015-12-07
344 2015-12-04 7,793,680 14,000 2.68 290,625,117 22,757,546 2.920 2015-12-02
345 2015-11-18 7,779,680 -500,000 2.68 290,625,117 23,805,821 3.060 2015-11-16
346 2015-11-09 8,279,680 3,000 2.85 290,625,117 26,494,976 3.200 2015-11-05
347 2015-11-06 8,276,680 400,000 2.85 290,625,117 24,830,040 3.000 2015-11-04
348 2015-11-04 7,876,680 2,000 2.71 290,625,117 23,787,574 3.020 2015-11-02
349 2015-11-02 7,874,680 11,000 2.71 290,625,117 25,198,976 3.200 2015-10-29
350 2015-10-29 7,863,680 16,000 2.71 290,625,117 24,220,134 3.080 2015-10-27
351 2015-10-27 7,847,680 67,000 2.70 290,625,117 24,484,762 3.120 2015-10-23
352 2015-10-23 7,780,680 16,000 2.68 290,625,117 27,232,380 3.500 2015-10-20
353 2015-10-22 7,764,680 3,000 2.67 290,625,117 26,399,912 3.400 2015-10-19
354 2015-10-20 7,761,680 9,000 2.67 290,625,117 28,562,982 3.680 2015-10-16
355 2015-10-19 7,752,680 100,000 2.67 290,625,117 29,925,345 3.860 2015-10-15
356 2015-10-16 7,652,680 -18,000 2.63 290,625,117 28,314,916 3.700 2015-10-14
357 2015-10-15 7,670,680 -50,000 2.64 290,625,117 28,995,170 3.780 2015-10-13
358 2015-10-14 7,720,680 -1,000 2.66 290,625,117 28,103,275 3.640 2015-10-12
359 2015-10-13 7,721,680 18,000 2.66 290,625,117 24,709,376 3.200 2015-10-09
360 2015-10-07 7,703,680 3,000 2.65 290,625,117 23,111,040 3.000 2015-10-05
361 2015-10-05 7,700,680 6,000 2.65 290,625,117 22,639,999 2.940 2015-09-30
362 2015-10-02 7,694,680 21,000 2.65 290,625,117 22,468,466 2.920 2015-09-29
363 2015-09-25 7,673,680 -4,000 2.64 290,625,117 22,100,198 2.880 2015-09-23
364 2015-09-24 7,677,680 -27,000 2.64 290,625,117 23,186,594 3.020 2015-09-22
365 2015-09-07 7,704,680 70,000 2.65 290,625,117 25,887,725 3.360 2015-09-02
366 2015-09-01 7,634,680 -15,000 2.63 290,625,117 28,706,397 3.760 2015-08-28
367 2015-08-31 7,649,680 -141,000 2.63 290,625,117 28,762,797 3.760 2015-08-27
368 2015-08-28 7,790,680 -176,000 2.68 290,625,117 26,020,871 3.340 2015-08-26
369 2015-08-27 7,966,680 -75,000 2.74 290,625,117 27,883,380 3.500 2015-08-25
370 2015-08-26 8,041,680 -24,000 2.77 290,625,117 26,537,544 3.300 2015-08-24
371 2015-08-25 8,065,680 -9,000 2.78 290,625,117 24,519,667 3.040 2015-08-21
372 2015-08-20 8,074,680 59,000 2.78 290,625,117 27,292,418 3.380 2015-08-18
373 2015-08-19 8,015,680 -25,000 2.76 290,625,117 29,978,643 3.740 2015-08-17
374 2015-08-18 8,040,680 11,000 2.77 290,625,117 30,554,584 3.800 2015-08-14
375 2015-08-17 8,029,680 -35,000 2.76 290,625,117 31,636,939 3.940 2015-08-13
376 2015-08-14 8,064,680 -37,000 2.77 290,625,117 32,258,720 4.000 2015-08-12
377 2015-08-13 8,101,680 33,000 2.79 290,625,117 34,027,056 4.200 2015-08-11
378 2015-08-12 8,068,680 18,000 2.78 290,625,117 35,502,192 4.400 2015-08-10
379 2015-08-07 8,050,680 28,000 2.77 290,625,117 35,422,992 4.400 2015-08-05
380 2015-08-06 8,022,680 -450 2.76 290,625,117 36,743,874 4.580 2015-08-04
381 2015-08-05 8,023,130 12,000 2.76 290,625,117 36,104,085 4.500 2015-08-03
382 2015-08-04 8,011,130 10,000 2.76 290,625,117 36,050,085 4.500 2015-07-31
383 2015-08-03 8,001,130 24,000 2.75 290,625,117 39,685,605 4.960 2015-07-30
384 2015-07-31 7,977,130 9,000 2.74 290,625,117 39,566,565 4.960 2015-07-29
385 2015-07-29 7,968,130 10,000 2.74 290,625,117 36,015,948 4.520 2015-07-27
386 2015-07-28 7,958,130 -3,000 2.74 290,625,117 38,199,024 4.800 2015-07-24
387 2015-07-27 7,961,130 18,000 2.74 290,625,117 41,397,876 5.200 2015-07-23
388 2015-07-24 7,943,130 8,000 2.73 290,625,117 42,892,902 5.400 2015-07-22
389 2015-07-21 7,935,130 -25,000 2.73 290,625,117 43,643,215 5.500 2015-07-17
390 2015-07-20 7,960,130 14,000 2.74 290,625,117 41,392,676 5.200 2015-07-16
391 2015-07-17 7,946,130 7,000 2.73 290,625,117 40,525,263 5.100 2015-07-15
392 2015-07-15 7,939,130 -37,000 2.73 290,625,117 45,253,041 5.700 2015-07-13
393 2015-07-14 7,976,130 48,000 2.74 290,625,117 46,261,554 5.800 2015-07-10
394 2015-07-13 7,928,130 1,000 2.73 290,625,117 37,262,211 4.700 2015-07-09
395 2015-07-10 7,927,130 -492,000 2.73 290,625,117 30,915,807 3.900 2015-07-08
396 2015-07-09 8,419,130 -186,000 2.90 290,625,117 44,621,389 5.300 2015-07-07
397 2015-07-08 8,605,130 -56,000 2.96 290,625,117 55,072,832 6.400 2015-07-06
398 2015-07-07 8,661,130 -4,000 2.98 290,625,117 52,832,893 6.100 2015-07-03
399 2015-07-06 8,665,130 -127,000 2.98 290,625,117 58,922,884 6.800 2015-07-02
400 2015-07-02 8,792,130 -15,000 3.03 290,625,117 58,907,271 6.700 2015-06-29
401 2015-06-30 8,807,130 -3,000 3.03 290,625,117 65,172,762 7.400 2015-06-26
402 2015-06-29 8,810,130 35,000 3.03 290,625,117 66,956,988 7.600 2015-06-25
403 2015-06-25 8,775,130 -272,000 3.02 290,625,117 67,568,501 7.700 2015-06-23
404 2015-06-24 9,047,130 -16,000 3.11 290,625,117 69,662,901 7.700 2015-06-22
405 2015-06-18 9,063,130 -88,000 3.12 290,625,117 70,692,414 7.800 2015-06-16
406 2015-06-17 9,151,130 12,000 3.15 290,625,117 73,209,040 8.000 2015-06-15
407 2015-06-16 9,139,130 -18,000 3.14 290,625,117 63,059,997 6.900 2015-06-12
408 2015-06-15 9,157,130 8,000 3.15 290,625,117 61,352,771 6.700 2015-06-11
409 2015-06-12 9,149,130 24,000 3.15 290,625,117 60,384,258 6.600 2015-06-10
410 2015-06-11 9,125,130 -27,000 3.14 290,625,117 64,788,423 7.100 2015-06-09
411 2015-06-10 9,152,130 5,000 3.15 290,625,117 64,980,123 7.100 2015-06-08
412 2015-06-09 9,147,130 -108,000 3.15 290,625,117 68,603,475 7.500 2015-06-05
413 2015-06-08 9,255,130 -4,000 3.18 290,625,117 70,338,988 7.600 2015-06-04
414 2015-06-05 9,259,130 -31,000 3.19 290,625,117 73,147,127 7.900 2015-06-03
415 2015-06-04 9,290,130 -86,000 3.20 290,625,117 73,392,027 7.900 2015-06-02
416 2015-06-02 9,376,130 3,000 3.23 290,625,117 75,009,040 8.000 2015-05-29
417 2015-06-01 9,373,130 -35,000 3.23 290,625,117 74,047,727 7.900 2015-05-28
418 2015-05-29 9,408,130 -50,000 3.24 290,625,117 74,324,227 7.900 2015-05-27
419 2015-05-28 9,458,130 -43,000 3.25 290,625,117 79,448,292 8.400 2015-05-26
420 2015-05-27 9,501,130 -24,000 3.27 290,625,117 80,759,605 8.500 2015-05-22
421 2015-05-26 9,525,130 -27,000 3.28 290,625,117 81,916,118 8.600 2015-05-21
422 2015-05-22 9,552,130 -7,000 3.29 290,625,117 73,551,401 7.700 2015-05-20
423 2015-05-21 9,559,130 -165,000 3.29 290,625,117 73,605,301 7.700 2015-05-19
424 2015-05-20 9,724,130 293,000 3.35 290,625,117 73,903,388 7.600 2015-05-18
425 2015-05-19 9,431,130 -567,000 3.25 290,625,117 73,562,814 7.800 2015-05-15
426 2015-05-18 9,998,130 -75,000 3.44 290,625,117 81,984,666 8.200 2015-05-14
427 2015-05-15 10,073,130 -213,000 3.47 290,625,117 86,628,918 8.600 2015-05-13
428 2015-05-14 10,286,130 -87,000 3.54 290,625,117 87,432,105 8.500 2015-05-12
429 2015-05-13 10,373,130 -111,000 3.57 290,625,117 93,358,170 9.000 2015-05-11
430 2015-05-12 10,484,130 -87,000 3.61 290,625,117 97,502,409 9.300 2015-05-08
431 2015-05-11 10,571,130 48,000 3.64 290,625,117 95,140,170 9.000 2015-05-07
432 2015-05-08 10,523,130 -23,000 3.62 290,625,117 93,655,857 8.900 2015-05-06
433 2015-05-07 10,546,130 -20,000 3.63 290,625,117 88,587,492 8.400 2015-05-05
434 2015-05-06 10,566,130 -9,000 3.64 290,625,117 96,151,783 9.100 2015-05-04
435 2015-05-05 10,575,130 -74,000 3.64 290,625,117 104,693,787 9.900 2015-04-30
436 2015-04-30 10,649,130 6,000 3.66 290,625,117 106,491,300 10.00 2015-04-28
437 2015-04-29 10,643,130 -53,000 3.66 290,625,117 108,559,926 10.20 2015-04-27
438 2015-04-28 10,696,130 -81,000 3.68 290,625,117 115,518,204 10.80 2015-04-24
439 2015-04-09 10,777,130 -15,000 3.71 290,625,117 105,615,874 9.800 2015-04-02
440 2015-04-08 10,792,130 -99,000 3.71 290,625,117 105,762,874 9.800 2015-04-01
441 2015-04-02 10,891,130 -29,000 3.75 290,625,117 106,733,074 9.800 2015-03-31
442 2015-04-01 10,920,130 56,000 3.76 290,625,117 107,017,274 9.800 2015-03-30
443 2015-03-31 10,864,130 6,000 3.75 289,625,117 108,641,300 10.00 2015-03-27
444 2015-03-30 10,858,130 526,000 3.75 289,625,117 107,495,487 9.900 2015-03-26
445 2015-03-27 10,332,130 11,000 3.57 289,625,117 103,321,300 10.00 2015-03-25
446 2015-03-26 10,321,130 -2,000 3.56 289,625,117 103,211,300 10.00 2015-03-24
447 2015-03-25 10,323,130 15,000 3.56 289,625,117 103,231,300 10.00 2015-03-23
448 2015-03-24 10,308,130 -51,000 3.56 289,625,117 102,050,487 9.900 2015-03-20
449 2015-03-23 10,359,130 251,000 3.58 289,625,117 107,734,952 10.40 2015-03-19
450 2015-03-20 10,108,130 64,000 3.49 289,625,117 111,189,430 11.00 2015-03-18
451 2015-03-19 10,044,130 6,000 3.47 289,625,117 110,485,430 11.00 2015-03-17
452 2015-03-18 10,038,130 54,000 3.49 287,625,117 110,419,430 11.00 2015-03-16
453 2015-03-17 9,984,130 -84,000 3.47 287,625,117 107,828,604 10.80 2015-03-13
454 2015-03-16 10,068,130 -197,000 3.50 287,625,117 112,763,056 11.20 2015-03-12
455 2015-03-13 10,265,130 -7,000 3.57 287,625,117 114,969,456 11.20 2015-03-11
456 2015-03-12 10,272,130 5,000 3.57 287,625,117 121,211,134 11.80 2015-03-10
457 2015-03-11 10,267,130 34,000 3.57 287,625,117 121,152,134 11.80 2015-03-09
458 2015-03-10 10,233,130 -93,000 3.56 287,625,117 116,657,682 11.40 2015-03-06
459 2015-03-09 10,326,130 33,000 3.59 287,625,117 109,456,978 10.60 2015-03-05
460 2015-03-06 10,293,130 115,000 3.59 286,625,117 109,107,178 10.60 2015-03-04
461 2015-03-04 10,178,130 -112,000 3.55 286,625,117 93,638,796 9.200 2015-03-02
462 2015-03-03 10,290,130 -9,000 3.59 286,625,117 90,553,144 8.800 2015-02-27
463 2015-03-02 10,299,130 7,000 3.59 286,625,117 91,662,257 8.900 2015-02-26
464 2015-02-24 10,292,130 89,000 3.60 285,625,117 93,658,383 9.100 2015-02-17
465 2015-02-23 10,203,130 -100 3.57 285,625,117 94,889,109 9.300 2015-02-16
466 2015-02-17 10,203,230 -25,000 3.57 285,625,117 94,890,039 9.300 2015-02-13
467 2015-02-16 10,228,230 -19,000 3.58 285,625,117 95,122,539 9.300 2015-02-12
468 2015-02-13 10,247,230 -6,280,000 3.60 284,625,117 92,225,070 9.000 2015-02-11
469 2015-02-12 16,527,230 56,000 5.81 284,625,117 152,050,516 9.200 2015-02-10
470 2015-02-10 16,471,230 -5,000,000 5.79 284,625,117 149,888,193 9.100 2015-02-06
471 2015-02-05 21,471,230 119,000 7.60 282,625,117 193,241,070 9.000 2015-02-03
472 2015-02-04 21,352,230 61,000 7.55 282,625,117 196,440,516 9.200 2015-02-02
473 2015-02-03 21,291,230 87,000 7.53 282,625,117 195,879,316 9.200 2015-01-30
474 2015-02-02 21,204,230 3,000 7.53 281,625,117 195,078,916 9.200 2015-01-29
475 2015-01-29 21,201,230 32,000 7.53 281,625,117 190,811,070 9.000 2015-01-27
476 2015-01-28 21,169,230 128,000 7.52 281,625,117 196,873,839 9.300 2015-01-26
477 2015-01-27 21,041,230 21,000 7.50 280,625,117 197,787,562 9.400 2015-01-23
478 2015-01-23 21,020,230 90,000 7.49 280,625,117 193,386,116 9.200 2015-01-21
479 2015-01-21 20,930,230 -14,000 7.46 280,625,117 198,837,185 9.500 2015-01-19
480 2015-01-19 20,944,230 -14,000 7.46 280,625,117 196,875,762 9.400 2015-01-15
481 2015-01-15 20,958,230 80,000 7.47 280,625,117 199,103,185 9.500 2015-01-13
482 2015-01-14 20,878,230 269,000 7.63 273,625,117 208,782,300 10.00 2015-01-12
483 2015-01-13 20,609,230 27,000 7.53 273,625,117 201,970,454 9.800 2015-01-09
484 2015-01-12 20,582,230 320,000 7.52 273,625,117 201,705,854 9.800 2015-01-08
485 2015-01-07 20,262,230 -86,000 7.41 273,625,117 214,779,638 10.60 2015-01-05
486 2015-01-06 20,348,230 19,000 7.44 273,625,117 189,238,539 9.300 2015-01-02
487 2015-01-05 20,329,230 -55,000 7.43 273,625,117 189,061,839 9.300 2014-12-30
488 2014-12-30 20,384,230 -7,000 7.45 273,625,117 191,611,762 9.400 2014-12-23
489 2014-12-29 20,391,230 4,490 7.45 273,625,117 185,560,193 9.100 2014-12-22
490 2014-12-22 20,386,740 -5,000 7.45 273,625,117 191,635,356 9.400 2014-12-18
491 2014-12-19 20,391,740 25,000 7.65 266,625,117 187,604,008 9.200 2014-12-17
492 2014-12-18 20,366,740 -25,000 7.64 266,625,117 191,447,356 9.400 2014-12-16
493 2014-12-16 20,391,740 27,000 7.65 266,625,117 195,760,704 9.600 2014-12-12
494 2014-12-15 20,364,740 -59,000 7.64 266,625,117 197,537,978 9.700 2014-12-11
495 2014-12-12 20,423,740 -38,000 7.66 266,625,117 179,728,912 8.800 2014-12-10
496 2014-12-11 20,461,740 155,000 7.67 266,625,117 169,832,442 8.300 2014-12-09
497 2014-12-10 20,306,740 37,000 7.62 266,625,117 168,545,942 8.300 2014-12-08
498 2014-12-09 20,269,740 10,000 7.60 266,625,117 172,292,790 8.500 2014-12-05
499 2014-12-08 20,259,740 -45,000 7.60 266,625,117 176,259,738 8.700 2014-12-04
500 2014-12-05 20,304,740 13,360 7.62 266,625,117 182,742,660 9.000 2014-12-03
501 2014-12-04 20,291,380 -25,000 7.61 266,625,117 188,709,834 9.300 2014-12-02
502 2014-12-03 20,316,380 -2,600 7.62 266,625,117 188,942,334 9.300 2014-12-01
503 2014-12-01 20,318,980 4,000 7.62 266,625,117 195,062,208 9.600 2014-11-27
504 2014-11-28 20,314,980 149,000 7.62 266,625,117 176,740,326 8.700 2014-11-26
505 2014-11-27 20,165,980 45,000 7.56 266,625,117 183,510,418 9.100 2014-11-25
506 2014-11-26 20,120,980 49,000 7.55 266,625,117 189,137,212 9.400 2014-11-24
507 2014-11-25 20,071,980 -1,000 7.73 259,625,117 190,683,810 9.500 2014-11-21
508 2014-11-24 20,072,980 -118,000 7.73 259,625,117 188,686,012 9.400 2014-11-20
509 2014-11-21 20,190,980 52,000 7.78 259,625,117 191,814,310 9.500 2014-11-19
510 2014-11-20 20,138,980 10,000 7.76 259,625,117 199,375,902 9.900 2014-11-18
511 2014-11-19 20,128,980 51,000 7.75 259,625,117 181,160,820 9.000 2014-11-17
512 2014-11-18 20,077,980 38,000 7.73 259,625,117 174,678,426 8.700 2014-11-14
513 2014-11-17 20,039,980 -750 7.72 259,625,117 160,319,840 8.000 2014-11-13
514 2014-11-14 20,040,730 -80,000 7.72 259,625,117 162,329,913 8.100 2014-11-12
515 2014-11-13 20,120,730 -196,000 7.75 259,625,117 156,941,694 7.800 2014-11-11
516 2014-11-12 20,316,730 -15,000 7.83 259,625,117 166,597,186 8.200 2014-11-10
517 2014-11-11 20,331,730 51,000 7.83 259,625,117 166,720,186 8.200 2014-11-07
518 2014-11-10 20,280,730 -88,000 7.81 259,625,117 168,330,059 8.300 2014-11-06
519 2014-11-07 20,368,730 -156,000 7.85 259,625,117 167,023,586 8.200 2014-11-05
520 2014-11-06 20,524,730 18,000 7.91 259,625,117 160,092,894 7.800 2014-11-04
521 2014-11-05 20,506,730 -150,000 7.90 259,625,117 153,800,475 7.500 2014-11-03
522 2014-11-04 20,656,730 110,000 7.96 259,625,117 146,662,783 7.100 2014-10-31
523 2014-11-03 20,546,730 -74,000 7.91 259,625,117 156,155,148 7.600 2014-10-30
524 2014-10-31 20,620,730 -36,000 7.94 259,625,117 156,717,548 7.600 2014-10-29
525 2014-10-30 20,656,730 -92,000 7.96 259,625,117 154,925,475 7.500 2014-10-28
526 2014-10-29 20,748,730 185,000 7.99 259,625,117 157,690,348 7.600 2014-10-27
527 2014-10-28 20,563,730 -89,000 7.92 259,625,117 131,607,872 6.400 2014-10-24
528 2014-10-27 20,652,730 124,000 7.95 259,625,117 111,524,742 5.400 2014-10-23
529 2014-10-24 20,528,730 -7,000 7.91 259,625,117 112,908,015 5.500 2014-10-22
530 2014-10-23 20,535,730 64,000 7.91 259,625,117 108,839,369 5.300 2014-10-21
531 2014-10-22 20,471,730 -36,000 7.89 259,625,117 112,594,515 5.500 2014-10-20
532 2014-10-21 20,507,730 -147,000 7.90 259,625,117 100,077,722 4.880 2014-10-17
533 2014-10-20 20,654,730 15,000 7.96 259,625,117 101,208,177 4.900 2014-10-16
534 2014-10-17 20,639,730 26,000 7.95 259,625,117 97,006,731 4.700 2014-10-15
535 2014-10-13 20,613,730 10,000 7.94 259,625,117 99,770,453 4.840 2014-10-09
536 2014-10-10 20,603,730 11,000 7.94 259,625,117 96,425,456 4.680 2014-10-08
537 2014-10-09 20,592,730 11,000 7.93 259,625,117 101,316,232 4.920 2014-10-07
538 2014-10-08 20,581,730 -19,000 7.93 259,625,117 102,497,015 4.980 2014-10-06
539 2014-10-07 20,600,730 30,000 7.93 259,625,117 101,355,592 4.920 2014-10-03
540 2014-10-06 20,570,730 6,000 7.92 259,625,117 97,916,675 4.760 2014-09-30
541 2014-10-03 20,564,730 274,000 7.92 259,625,117 99,944,588 4.860 2014-09-29
542 2014-09-26 20,290,730 -2,000 7.82 259,625,117 90,496,656 4.460 2014-09-24
543 2014-09-23 20,292,730 1,000 7.82 259,625,117 88,476,303 4.360 2014-09-19
544 2014-09-17 20,291,730 32,000 7.82 259,625,117 95,371,131 4.700 2014-09-15
545 2014-09-15 20,259,730 -3,000 7.80 259,625,117 95,220,731 4.700 2014-09-11
546 2014-09-12 20,262,730 39,000 7.80 259,625,117 96,450,595 4.760 2014-09-10
547 2014-09-04 20,223,730 1,000 7.79 259,625,117 90,197,836 4.460 2014-09-02
548 2014-08-29 20,222,730 56,000 7.79 259,625,117 91,406,740 4.520 2014-08-27
549 2014-08-28 20,166,730 2,000 7.77 259,625,117 90,346,950 4.480 2014-08-26
550 2014-08-27 20,164,730 44,000 7.77 259,625,117 89,934,696 4.460 2014-08-25
551 2014-08-26 20,120,730 65,000 7.75 259,625,117 95,372,260 4.740 2014-08-22
552 2014-08-25 20,055,730 52,000 7.72 259,625,117 94,261,931 4.700 2014-08-21
553 2014-08-22 20,003,730 16,000 7.70 259,625,117 90,816,934 4.540 2014-08-20
554 2014-08-20 19,987,730 21,000 7.70 259,625,117 93,942,331 4.700 2014-08-18
555 2014-08-19 19,966,730 5,000 7.69 259,625,117 92,645,627 4.640 2014-08-15
556 2014-08-15 19,961,730 8,000 7.69 259,625,117 93,820,131 4.700 2014-08-13
557 2014-08-13 19,953,730 4,000 7.69 259,625,117 93,782,531 4.700 2014-08-11
558 2014-08-05 19,949,730 -1,000 7.68 259,625,117 96,556,693 4.840 2014-08-01
559 2014-08-04 19,950,730 -5,000 7.68 259,625,117 94,167,446 4.720 2014-07-31
560 2014-08-01 19,955,730 11,712,000 7.69 259,625,117 95,388,389 4.780 2014-07-30
561 2014-07-28 8,243,730 14,000 3.18 259,625,117 37,591,409 4.560 2014-07-24
562 2014-07-25 8,229,730 45,000 3.17 259,625,117 37,198,380 4.520 2014-07-23
563 2014-07-24 8,184,730 31,000 3.15 259,625,117 36,176,507 4.420 2014-07-22
564 2014-07-23 8,153,730 21,000 3.14 259,625,117 36,039,487 4.420 2014-07-21
565 2014-07-22 8,132,730 61,000 3.13 259,625,117 37,247,903 4.580 2014-07-18
566 2014-07-15 8,071,730 49,000 3.11 259,625,117 36,322,785 4.500 2014-07-11
567 2014-07-14 8,022,730 13,000 3.09 259,625,117 38,027,740 4.740 2014-07-10
568 2014-07-11 8,009,730 132,000 3.09 259,625,117 38,286,509 4.780 2014-07-09
569 2014-07-10 7,877,730 4,000 3.03 259,625,117 37,970,659 4.820 2014-07-08
570 2014-07-09 7,873,730 16,000 3.03 259,625,117 37,793,904 4.800 2014-07-07
571 2014-07-08 7,857,730 53,000 3.03 259,625,117 37,717,104 4.800 2014-07-04
572 2014-07-04 7,804,730 16,000 3.01 259,625,117 37,618,799 4.820 2014-07-02
573 2014-07-03 7,788,730 20,000 3.00 259,625,117 36,607,031 4.700 2014-06-30
574 2014-06-26 7,768,730 -297,000 2.99 259,625,117 35,580,783 4.580 2014-06-24
575 2014-06-25 8,065,730 11,000 3.11 259,625,117 36,618,414 4.540 2014-06-23
576 2014-06-20 8,054,730 -51,000 3.10 259,625,117 35,601,907 4.420 2014-06-18
577 2014-06-19 8,105,730 -30,000 3.12 259,625,117 35,827,327 4.420 2014-06-17
578 2014-06-18 8,135,730 -155,000 3.13 259,625,117 35,959,927 4.420 2014-06-16
579 2014-06-17 8,290,730 240,000 3.19 259,625,117 36,147,583 4.360 2014-06-13
580 2014-06-13 8,050,730 315,000 3.10 259,625,117 34,618,139 4.300 2014-06-11
581 2014-06-04 7,735,730 -10,000 2.98 259,625,117 31,097,635 4.020 2014-05-30
582 2014-06-03 7,745,730 25,000 2.98 259,625,117 32,222,237 4.160 2014-05-29
583 2014-05-22 7,720,730 1,000 2.97 259,625,117 30,574,091 3.960 2014-05-20
584 2014-05-16 7,719,730 -25,000 2.97 259,625,117 30,878,920 4.000 2014-05-14
585 2014-05-15 7,744,730 -800 2.98 259,625,117 30,514,236 3.940 2014-05-13
586 2014-05-09 7,745,530 10,000 2.98 259,625,117 31,756,673 4.100 2014-05-07
587 2014-05-05 7,735,530 26,000 2.98 259,625,117 31,870,384 4.120 2014-04-30
588 2014-04-25 7,709,530 -30,000 2.97 259,625,117 30,683,929 3.980 2014-04-23
589 2014-04-24 7,739,530 -5,000 2.98 259,625,117 30,958,120 4.000 2014-04-22
590 2014-04-17 7,744,530 131,000 2.98 259,625,117 30,668,339 3.960 2014-04-15
591 2014-04-16 7,613,530 3,000 2.93 259,625,117 30,758,661 4.040 2014-04-14
592 2014-04-15 7,610,530 40,000 2.93 259,625,117 31,507,594 4.140 2014-04-11
593 2014-04-14 7,570,530 143,000 2.92 259,625,117 32,250,458 4.260 2014-04-10
594 2014-04-11 7,427,530 31,000 2.86 259,625,117 32,532,581 4.380 2014-04-09
595 2014-04-10 7,396,530 -31,000 2.85 259,625,117 32,396,801 4.380 2014-04-08
596 2014-04-09 7,427,530 -84,000 2.86 259,625,117 29,710,120 4.000 2014-04-07
597 2014-04-08 7,511,530 46,000 2.89 259,625,117 30,196,351 4.020 2014-04-04
598 2014-04-07 7,465,530 40,000 2.88 259,625,117 28,816,946 3.860 2014-04-03
599 2014-04-04 7,425,530 -35,000 2.86 259,625,117 28,514,035 3.840 2014-04-02
600 2014-04-03 7,460,530 -30,000 2.87 259,625,117 28,051,593 3.760 2014-04-01
601 2014-04-01 7,490,530 24,000 2.89 259,625,117 25,917,234 3.460 2014-03-28
602 2014-03-31 7,466,530 535,000 2.88 259,625,117 27,178,169 3.640 2014-03-27
603 2014-03-28 6,931,530 11,000 2.67 259,625,117 25,508,030 3.680 2014-03-26
604 2014-03-27 6,920,530 17,000 2.67 259,625,117 24,913,908 3.600 2014-03-25
605 2014-03-26 6,903,530 138,000 2.66 259,625,117 24,576,567 3.560 2014-03-24
606 2014-03-25 6,765,530 93,000 2.61 259,625,117 23,679,355 3.500 2014-03-21
607 2014-03-21 6,672,530 1,000 2.57 259,625,117 24,021,108 3.600 2014-03-19
608 2014-03-20 6,671,530 13,000 2.57 259,625,117 23,617,216 3.540 2014-03-18
609 2014-03-19 6,658,530 -35,000 2.56 259,625,117 22,639,002 3.400 2014-03-17
610 2014-03-18 6,693,530 301,000 2.58 259,625,117 22,758,002 3.400 2014-03-14
611 2014-03-17 6,392,530 25,000 2.46 259,625,117 20,456,096 3.200 2014-03-13
612 2014-03-14 6,367,530 25,000 2.45 259,625,117 19,739,343 3.100 2014-03-12
613 2014-03-13 6,342,530 25,000 2.44 259,625,117 20,930,349 3.300 2014-03-11
614 2014-03-12 6,317,530 41,000 2.43 259,625,117 21,226,901 3.360 2014-03-10
615 2014-03-11 6,276,530 -23,000 2.42 259,625,117 21,089,141 3.360 2014-03-07
616 2014-03-10 6,299,530 30,000 2.43 259,625,117 20,410,477 3.240 2014-03-06
617 2014-03-06 6,269,530 49,000 2.41 259,625,117 18,683,199 2.980 2014-03-04
618 2014-03-04 6,220,530 1,000 2.40 259,625,117 18,910,411 3.040 2014-02-28
619 2014-02-28 6,219,530 15,000 2.40 259,625,117 18,782,981 3.020 2014-02-26
620 2014-02-25 6,204,530 10,000 2.39 259,625,117 18,737,681 3.020 2014-02-21
621 2014-02-21 6,194,530 3,000 2.39 259,625,117 18,088,028 2.920 2014-02-19
622 2014-02-18 6,191,530 90,000 2.38 259,625,117 18,946,082 3.060 2014-02-14
623 2014-02-17 6,101,530 13,000 2.35 259,625,117 20,867,233 3.420 2014-02-13
624 2014-02-14 6,088,530 -1,000 2.35 259,625,117 19,970,378 3.280 2014-02-12
625 2014-02-13 6,089,530 4,000 2.35 259,625,117 19,242,915 3.160 2014-02-11
626 2014-02-12 6,085,530 -38,000 2.34 259,625,117 19,473,696 3.200 2014-02-10
627 2014-02-11 6,123,530 17,000 2.36 259,625,117 21,064,943 3.440 2014-02-07
628 2014-02-10 6,106,530 6,000 2.35 259,625,117 20,273,680 3.320 2014-02-06
629 2014-02-06 6,100,530 14,000 2.35 259,625,117 20,131,749 3.300 2014-02-04
630 2014-02-05 6,086,530 -25,000 2.34 259,625,117 19,598,627 3.220 2014-01-29
631 2014-02-04 6,111,530 -48,000 2.35 259,625,117 17,723,437 2.900 2014-01-28
632 2014-01-28 6,159,530 25,000 2.37 259,625,117 17,739,446 2.880 2014-01-24
633 2014-01-24 6,134,530 5,000 2.36 259,625,117 17,176,684 2.800 2014-01-22
634 2014-01-23 6,129,530 8,000 2.36 259,625,117 16,794,912 2.740 2014-01-21
635 2014-01-22 6,121,530 8,000 2.36 259,625,117 17,017,853 2.780 2014-01-20
636 2014-01-20 6,113,530 10,000 2.35 259,625,117 17,117,884 2.800 2014-01-16
637 2014-01-15 6,103,530 -24,000 2.35 259,625,117 16,845,743 2.760 2014-01-13
638 2014-01-13 6,127,530 -23,000 2.36 259,625,117 17,524,736 2.860 2014-01-09
639 2014-01-10 6,150,530 7,000 2.37 259,625,117 18,205,569 2.960 2014-01-08
640 2014-01-09 6,143,530 -2,000 2.37 259,625,117 19,290,684 3.140 2014-01-07
641 2014-01-03 6,145,530 25,000 2.37 259,625,117 21,017,713 3.420 2013-12-30
642 2013-12-27 6,120,530 -2,000 2.36 259,625,117 21,054,623 3.440 2013-12-20
643 2013-12-23 6,122,530 11,000 2.36 259,625,117 20,204,349 3.300 2013-12-19
644 2013-12-20 6,111,530 23,000 2.35 259,625,117 21,512,586 3.520 2013-12-18
645 2013-12-19 6,088,530 11,000 2.35 259,625,117 21,431,626 3.520 2013-12-17
646 2013-12-17 6,077,530 20,000 2.34 259,625,117 21,514,456 3.540 2013-12-13
647 2013-12-16 6,057,530 10,000 2.33 259,625,117 22,776,313 3.760 2013-12-12
648 2013-12-06 6,047,530 35,000 2.33 259,625,117 25,520,577 4.220 2013-12-04
649 2013-12-05 6,012,530 12,000 2.32 259,625,117 24,531,122 4.080 2013-12-03
650 2013-12-04 6,000,530 23,000 2.31 259,625,117 25,682,268 4.280 2013-12-02
651 2013-12-03 5,977,530 2,000 2.30 259,625,117 25,942,480 4.340 2013-11-29
652 2013-11-28 5,975,530 400,000 2.30 259,625,117 28,563,033 4.780 2013-11-26
653 2013-11-27 5,575,530 10,000 2.15 259,625,117 26,539,523 4.760 2013-11-25
654 2013-11-26 5,565,530 30,000 2.14 259,625,117 25,935,370 4.660 2013-11-22
655 2013-11-21 5,535,530 22,000 2.13 259,625,117 23,913,490 4.320 2013-11-19
656 2013-11-15 5,513,530 24,000 2.22 248,125,117 23,156,826 4.200 2013-11-13
657 2013-11-13 5,489,530 5,000 2.21 248,125,117 22,397,282 4.080 2013-11-11
658 2013-11-12 5,484,530 -53,000 2.21 248,125,117 24,461,004 4.460 2013-11-08
659 2013-11-11 5,537,530 -9,000 2.23 248,125,117 27,244,648 4.920 2013-11-07
660 2013-11-05 5,546,530 2,000 2.24 248,125,117 26,179,622 4.720 2013-11-01
661 2013-11-04 5,544,530 13,000 2.23 248,125,117 26,502,853 4.780 2013-10-31
662 2013-11-01 5,531,530 2,000 2.23 248,125,117 27,657,650 5.000 2013-10-30
663 2013-10-29 5,529,530 40,000 2.37 233,125,117 27,315,878 4.940 2013-10-25
664 2013-10-25 5,489,530 20,000 2.35 233,125,117 26,349,744 4.800 2013-10-23
665 2013-10-24 5,469,530 23,000 2.35 233,125,117 26,800,697 4.900 2013-10-22
666 2013-10-23 5,446,530 10,000 2.34 233,125,117 27,123,719 4.980 2013-10-21
667 2013-10-21 5,436,530 -74,000 2.33 233,125,117 28,269,956 5.200 2013-10-17
668 2013-10-18 5,510,530 2,000 2.36 233,125,117 27,001,597 4.900 2013-10-16
669 2013-10-16 5,508,530 59,000 2.36 233,125,117 28,093,503 5.100 2013-10-11
670 2013-10-15 5,449,530 2,000 2.34 233,125,117 26,811,688 4.920 2013-10-10
671 2013-10-11 5,447,530 15,000 2.34 233,125,117 26,039,193 4.780 2013-10-09
672 2013-10-10 5,432,530 -40,000 2.33 233,125,117 27,162,650 5.000 2013-10-08
673 2013-10-09 5,472,530 269,000 2.35 233,125,117 26,815,397 4.900 2013-10-07
674 2013-10-08 5,203,530 911,000 2.23 233,125,117 25,913,579 4.980 2013-10-04
675 2013-10-07 4,292,530 -2,484,000 1.84 233,125,117 23,179,662 5.400 2013-10-03
676 2013-10-04 6,776,530 -168,000 2.91 233,125,117 37,948,568 5.600 2013-10-02
677 2013-10-03 6,944,530 -15,000 2.98 233,125,117 34,722,650 5.000 2013-09-30
678 2013-10-02 6,959,530 121,000 2.99 233,125,117 30,621,932 4.400 2013-09-27
679 2013-09-30 6,838,530 15,000 2.93 233,125,117 27,627,661 4.040 2013-09-26
680 2013-09-26 6,823,530 -73,000 2.93 233,125,117 27,157,649 3.980 2013-09-24
681 2013-09-25 6,896,530 -40,000 2.96 233,125,117 28,275,773 4.100 2013-09-23
682 2013-09-24 6,936,530 18,000 2.98 233,125,117 28,023,581 4.040 2013-09-19
683 2013-09-19 6,918,530 16,000 2.97 233,125,117 26,982,267 3.900 2013-09-17
684 2013-09-18 6,902,530 -7,000 2.96 233,125,117 24,849,108 3.600 2013-09-16
685 2013-09-17 6,909,530 -172,000 2.96 233,125,117 22,110,496 3.200 2013-09-13
686 2013-09-12 7,081,530 37,000 3.04 233,125,117 17,703,825 2.500 2013-09-10
687 2013-09-11 7,044,530 -24,000 3.02 233,125,117 17,611,325 2.500 2013-09-09
688 2013-09-10 7,068,530 -18,000 3.03 233,125,117 17,954,066 2.540 2013-09-06
689 2013-08-30 7,086,530 -72,000 3.04 233,125,117 17,574,594 2.480 2013-08-28
690 2013-08-23 7,158,530 -1,000 3.07 233,125,117 18,182,666 2.540 2013-08-21
691 2013-08-15 7,159,530 -12,000 3.07 233,125,117 17,755,634 2.480 2013-08-12
692 2013-08-08 7,171,530 -35,000 3.08 233,125,117 17,785,394 2.480 2013-08-06
693 2013-08-06 7,206,530 -5,000 3.09 233,125,117 18,592,847 2.580 2013-08-02
694 2013-08-01 7,211,530 -351,000 3.09 233,125,117 19,326,900 2.680 2013-07-30
695 2013-07-31 7,562,530 -4,000 3.24 233,125,117 19,965,079 2.640 2013-07-29
696 2013-07-30 7,566,530 -100,000 3.25 233,125,117 19,672,978 2.600 2013-07-26
697 2013-07-29 7,666,530 -998,000 3.29 233,125,117 19,779,647 2.580 2013-07-25
698 2013-07-26 8,664,530 -69,000 3.72 233,125,117 22,527,778 2.600 2013-07-24
699 2013-07-25 8,733,530 -92,000 3.75 233,125,117 23,580,531 2.700 2013-07-23
700 2013-07-24 8,825,530 -10,000 3.79 233,125,117 24,711,484 2.800 2013-07-22
701 2013-07-23 8,835,530 -5,000 3.79 233,125,117 23,679,220 2.680 2013-07-19
702 2013-07-22 8,840,530 -36,000 3.79 233,125,117 24,576,673 2.780 2013-07-18
703 2013-07-19 8,876,530 20,000 3.81 233,125,117 23,611,570 2.660 2013-07-17
704 2013-07-18 8,856,530 -15,000 3.80 233,125,117 23,912,631 2.700 2013-07-16
705 2013-07-16 8,871,530 88,000 3.81 233,125,117 21,469,103 2.420 2013-07-12
706 2013-07-15 8,783,530 60,000 3.77 233,125,117 20,202,119 2.300 2013-07-11
707 2013-07-12 8,723,530 2,000 3.74 233,125,117 20,413,060 2.340 2013-07-10
708 2013-07-09 8,721,530 10,000 3.74 233,125,117 20,233,950 2.320 2013-07-05
709 2013-07-02 8,711,530 -28,000 3.74 233,125,117 20,733,441 2.380 2013-06-27
710 2013-06-28 8,739,530 -43,000 3.75 233,125,117 19,576,547 2.240 2013-06-26
711 2013-06-27 8,782,530 55,000 3.77 233,125,117 17,916,361 2.040 2013-06-25
712 2013-06-26 8,727,530 -11,000 3.74 233,125,117 17,804,161 2.040 2013-06-24
713 2013-06-18 8,738,530 6,000 3.75 233,125,117 17,651,831 2.020 2013-06-14
714 2013-06-17 8,732,530 -10,000 3.75 233,125,117 17,639,711 2.020 2013-06-13
715 2013-06-11 8,742,530 -4,000 3.75 233,125,117 19,583,267 2.240 2013-06-07
716 2013-06-06 8,746,530 110,000 3.75 233,125,117 22,041,256 2.520 2013-06-04
717 2013-06-05 8,636,530 202,000 3.70 233,125,117 20,727,672 2.400 2013-06-03
718 2013-05-30 8,434,530 42,000 3.62 233,125,117 20,242,872 2.400 2013-05-28
719 2013-05-28 8,392,530 50,000 3.60 233,125,117 18,295,715 2.180 2013-05-24
720 2013-05-23 8,342,530 -275,000 3.58 233,125,117 17,853,014 2.140 2013-05-21
721 2013-05-07 8,617,530 1,000 3.70 233,125,117 18,269,164 2.120 2013-05-03
722 2013-04-29 8,616,530 9,000 4.98 173,125,117 16,371,407 1.900 2013-04-25
723 2013-04-26 8,607,530 -21,000 4.97 173,125,117 17,042,909 1.980 2013-04-24
724 2013-04-16 8,628,530 14,000 4.98 173,125,117 17,257,060 2.000 2013-04-12
725 2013-04-10 8,614,530 -1,120 4.98 173,125,117 16,539,898 1.920 2013-04-08
726 2013-03-25 8,615,650 -100 4.98 173,125,117 18,092,865 2.100 2013-03-21
727 2013-02-05 8,615,750 500,000 6.47 133,125,117 20,677,800 2.400 2013-02-01
728 2013-01-31 8,115,750 -10,000 6.10 133,125,117 18,341,595 2.260 2013-01-29
729 2013-01-22 8,125,750 -18,000 6.10 133,125,117 18,851,740 2.320 2013-01-18
730 2013-01-17 8,143,750 -40 6.12 133,125,117 18,242,000 2.240 2013-01-15
731 2013-01-15 8,143,790 30,000 6.12 133,125,117 17,753,462 2.180 2013-01-11
732 2013-01-11 8,113,790 500,000 6.09 133,125,117 18,986,269 2.340 2013-01-09
733 2013-01-02 7,613,790 -9,000 5.72 133,125,117 18,425,372 2.420 2012-12-27
734 2012-12-28 7,622,790 -20,000 5.73 133,125,117 17,684,873 2.320 2012-12-21
735 2012-12-21 7,642,790 20,000 5.74 133,125,117 15,591,292 2.040 2012-12-19
736 2012-12-20 7,622,790 299,000 5.73 133,125,117 15,702,947 2.060 2012-12-18
737 2012-12-19 7,323,790 171,000 5.50 133,125,117 14,501,104 1.980 2012-12-17
738 2012-12-17 7,152,790 20,000 5.37 133,125,117 13,304,189 1.860 2012-12-13
739 2012-12-14 7,132,790 1,000 5.36 133,125,117 14,265,580 2.000 2012-12-12
740 2012-11-26 7,131,790 2,000 8.58 83,125,117 15,689,938 2.200 2012-11-22
741 2012-10-12 7,129,790 -2,000 8.58 83,125,117 17,824,475 2.500 2012-10-10
742 2012-10-10 7,131,790 -2,000 8.58 83,125,117 18,114,747 2.540 2012-10-08
743 2012-08-22 7,133,790 1,000 8.58 83,125,117 16,407,717 2.300 2012-08-20
744 2012-08-08 7,132,790 7,000 8.58 83,125,117 16,548,073 2.320 2012-08-06
745 2012-07-18 7,125,790 4,000 8.57 83,125,117 18,527,054 2.600 2012-07-16
746 2012-07-16 7,121,790 8,000 8.57 83,125,117 17,234,732 2.420 2012-07-12
747 2012-07-05 7,113,790 1,000 8.56 83,125,117 17,215,372 2.420 2012-07-03
748 2012-06-29 7,112,790 4,000 8.56 83,125,117 17,070,696 2.400 2012-06-27
749 2012-06-25 7,108,790 -364,500 8.55 83,125,117 18,482,854 2.600 2012-06-21
750 2012-06-22 7,473,290 -20 8.99 83,125,117 19,878,951 2.660 2012-06-20
751 2012-06-19 7,473,310 1,000 8.99 83,125,117 19,430,606 2.600 2012-06-15
752 2012-06-18 7,472,310 -5,000 8.99 83,125,117 18,531,329 2.480 2012-06-14
753 2012-06-14 7,477,310 -15,000 9.00 83,125,117 18,543,729 2.480 2012-06-12
754 2012-06-13 7,492,310 1,000 9.01 83,125,117 19,030,467 2.540 2012-06-11
755 2012-06-11 7,491,310 3,000 9.01 83,125,117 18,878,101 2.520 2012-06-07
756 2012-06-08 7,488,310 -51,000 9.01 83,125,117 18,720,775 2.500 2012-06-06
757 2012-06-07 7,539,310 51,000 9.07 83,125,117 17,792,772 2.360 2012-06-05
758 2012-06-06 7,488,310 20,000 9.01 83,125,117 18,571,009 2.480 2012-06-04
759 2012-06-05 7,468,310 -11,000 8.98 83,125,117 18,820,141 2.520 2012-06-01
760 2012-06-04 7,479,310 13,000 9.00 83,125,117 18,548,689 2.480 2012-05-31
761 2012-06-01 7,466,310 2,000 8.98 83,125,117 18,516,449 2.480 2012-05-30
762 2012-05-31 7,464,310 3,000 8.98 83,125,117 18,511,489 2.480 2012-05-29
763 2012-05-30 7,461,310 -244,000 8.98 83,125,117 18,504,049 2.480 2012-05-28
764 2012-05-28 7,705,310 1,000 9.27 83,125,117 19,109,169 2.480 2012-05-24
765 2012-05-23 7,704,310 6,000 9.27 83,125,117 18,798,516 2.440 2012-05-21
766 2012-05-22 7,698,310 9,000 9.26 83,125,117 17,860,079 2.320 2012-05-18
767 2012-05-18 7,689,310 154,000 9.25 83,125,117 17,224,054 2.240 2012-05-16
768 2012-04-30 7,535,310 3,000 9.07 83,125,117 18,084,744 2.400 2012-04-26
769 2012-04-27 7,532,310 4,000 9.06 83,125,117 17,324,313 2.300 2012-04-25
770 2012-04-25 7,528,310 -37,000 9.06 83,125,117 17,013,981 2.260 2012-04-23
771 2012-04-24 7,565,310 6,000 9.10 83,125,117 17,097,601 2.260 2012-04-20
772 2012-04-20 7,559,310 2,600 9.09 83,125,117 16,932,854 2.240 2012-04-18
773 2012-04-19 7,556,710 5,200 9.09 83,125,117 17,380,433 2.300 2012-04-17
774 2012-04-18 7,551,510 617,670 9.08 83,125,117 17,368,473 2.300 2012-04-16
775 2012-04-13 6,933,840 3,200 12.51 55,416,745 16,363,862 2.360 2012-04-11
776 2012-04-10 6,930,640 -1,000 12.51 55,416,745 16,633,536 2.400 2012-04-03
777 2012-04-05 6,931,640 12,400 12.51 55,416,745 16,635,936 2.400 2012-04-02
778 2012-04-03 6,919,240 1,600 12.49 55,416,745 16,744,561 2.420 2012-03-30
779 2012-03-30 6,917,640 -400 12.48 55,416,745 15,080,455 2.180 2012-03-28
780 2012-03-28 6,918,040 8,400 12.48 55,416,745 15,219,688 2.200 2012-03-26
781 2012-03-27 6,909,640 11,400 12.47 55,416,745 15,201,208 2.200 2012-03-23
782 2012-03-21 6,898,240 1,200 12.45 55,416,745 16,141,882 2.340 2012-03-19
783 2012-03-20 6,897,040 150,000 12.45 55,416,745 16,139,074 2.340 2012-03-16
784 2012-03-19 6,747,040 350,000 12.18 55,416,745 16,597,718 2.460 2012-03-15
785 2012-03-14 6,397,040 13,000 11.54 55,416,745 19,830,824 3.100 2012-03-12
786 2012-03-13 6,384,040 13,400 11.52 55,416,745 20,556,609 3.220 2012-03-09
787 2012-02-29 6,370,640 -100 11.50 55,416,745 21,405,350 3.360 2012-02-27
788 2012-02-27 6,370,740 -3,000 11.50 55,416,745 21,660,516 3.400 2012-02-23
789 2012-02-24 6,373,740 10,000 11.50 55,416,745 21,670,716 3.400 2012-02-22
790 2012-02-23 6,363,740 26,000 11.48 55,416,745 19,982,144 3.140 2012-02-21
791 2012-02-20 6,337,740 20,000 11.44 55,416,745 20,534,278 3.240 2012-02-16
792 2012-02-15 6,317,740 4,000 11.40 55,416,745 21,985,735 3.480 2012-02-13
793 2012-02-13 6,313,740 1,000 11.39 55,416,745 23,108,288 3.660 2012-02-09
794 2012-02-10 6,312,740 402,000 11.39 55,416,745 22,473,354 3.560 2012-02-08
795 2012-02-09 5,910,740 5,000 10.67 55,416,745 21,278,664 3.600 2012-02-07
796 2012-02-06 5,905,740 9,400 10.66 55,416,745 21,851,238 3.700 2012-02-02
797 2012-02-02 5,896,340 -6,400 10.64 55,416,745 21,698,531 3.680 2012-01-31
798 2012-01-27 5,902,740 1,150,000 10.65 55,416,745 22,194,302 3.760 2012-01-20
799 2012-01-16 4,752,740 4,400 8.58 55,416,745 15,969,206 3.360 2012-01-12
800 2012-01-11 4,748,340 80,200 8.57 55,416,745 15,099,721 3.180 2012-01-09
801 2012-01-10 4,668,140 15,000 8.42 55,416,745 16,431,853 3.520 2012-01-06
802 2012-01-09 4,653,140 38,000 8.40 55,416,745 17,868,058 3.840 2012-01-05
803 2012-01-06 4,615,140 250,000 8.33 55,416,745 19,475,891 4.220 2012-01-04
804 2012-01-05 4,365,140 200,000 7.88 55,416,745 16,587,532 3.800 2012-01-03
805 2012-01-04 4,165,140 516,200 7.52 55,416,745 16,743,863 4.020 2011-12-30
806 2012-01-03 3,648,940 8,000 6.58 55,416,745 13,355,120 3.660 2011-12-29
807 2011-12-30 3,640,940 850,000 6.57 55,416,745 13,544,297 3.720 2011-12-28
808 2011-12-29 2,790,940 2,050,000 5.04 55,416,745 10,884,666 3.900 2011-12-23
809 2011-12-28 740,940 -5,000 1.34 55,416,745 2,889,666 3.900 2011-12-22
810 2011-12-22 745,940 50,000 1.35 55,416,745 2,864,410 3.840 2011-12-20
811 2011-12-16 695,940 1,000 1.26 55,416,745 2,366,196 3.400 2011-12-14
812 2011-12-12 694,940 -30,000 1.25 55,416,745 2,376,695 3.420 2011-12-08
813 2011-12-02 724,940 -14,800 1.31 55,416,745 1,899,343 2.620 2011-11-30
814 2011-11-29 739,740 -5,000 1.33 55,416,745 1,849,350 2.500 2011-11-25
815 2011-11-24 744,740 -3,600 1.34 55,416,745 1,772,481 2.380 2011-11-22
816 2011-11-23 748,340 -93,200 1.35 55,416,745 1,796,016 2.400 2011-11-21
817 2011-11-03 841,540 5,200 1.52 55,416,745 2,002,865 2.380 2011-11-01
818 2011-10-19 836,340 -400 1.51 55,416,745 1,823,221 2.180 2011-10-17
819 2011-09-19 836,740 200 1.51 55,416,745 1,589,806 1.900 2011-09-15
820 2011-09-01 836,540 8,000 1.51 55,416,745 1,723,272 2.060 2011-08-30
821 2011-08-11 828,540 3,600 1.50 55,416,745 1,474,801 1.780 2011-08-09
822 2011-07-29 824,940 -10,400 1.49 55,416,745 1,880,863 2.280 2011-07-27
823 2011-07-14 835,340 7,400 1.51 55,416,745 2,338,952 2.800 2011-07-12
824 2011-05-27 827,940 -6,800 1.49 55,416,745 2,814,996 3.400 2011-05-25
825 2011-05-19 834,740 -9,800 1.51 55,416,745 2,888,200 3.460 2011-05-17
826 2011-04-01 844,540 10,400 1.52 55,416,745 3,547,068 4.200 2011-03-30
827 2011-03-29 834,140 6,000 1.51 55,416,745 3,603,485 4.320 2011-03-25
828 2011-03-25 828,140 -7,000 1.49 55,416,745 4,057,886 4.900 2011-03-23
829 2011-03-24 835,140 -14,200 1.51 55,416,745 3,975,266 4.760 2011-03-22
830 2011-03-23 849,340 -8,400 1.53 55,416,745 3,720,109 4.380 2011-03-21
831 2011-03-17 857,740 -13,000 1.55 55,416,745 3,551,044 4.140 2011-03-15
832 2011-02-21 870,740 200 2.89 30,131,745 2,995,346 3.440 2011-02-17
833 2011-02-15 870,540 2,600 2.89 30,131,745 2,942,425 3.380 2011-02-11
834 2011-02-14 867,940 8,000 2.88 30,131,745 2,881,561 3.320 2011-02-10
835 2011-02-11 859,940 2,000 2.85 30,131,745 3,078,585 3.580 2011-02-09
836 2011-02-10 857,940 7,200 2.85 30,131,745 3,088,584 3.600 2011-02-08
837 2011-02-07 850,740 -20 2.82 30,131,745 3,045,649 3.580 2011-01-31
838 2011-01-31 850,760 200 2.82 30,131,745 2,960,645 3.480 2011-01-27
839 2011-01-28 850,560 -200 2.82 30,131,745 2,925,926 3.440 2011-01-26
840 2011-01-20 850,760 -64,000 2.82 30,131,745 3,079,751 3.620 2011-01-18
841 2011-01-19 914,760 -5,400 3.04 30,131,745 3,348,022 3.660 2011-01-17
842 2011-01-18 920,160 22,200 3.05 30,131,745 3,441,398 3.740 2011-01-14
843 2011-01-11 897,960 -12,800 2.98 30,131,745 3,537,962 3.940 2011-01-07
844 2011-01-10 910,760 800 3.02 30,131,745 3,679,470 4.040 2011-01-06
845 2011-01-07 909,960 3,000 3.02 30,131,745 3,658,039 4.020 2011-01-05
846 2011-01-06 906,960 48,400 3.01 30,131,745 3,664,118 4.040 2011-01-04
847 2011-01-04 858,560 10,000 2.85 30,131,745 3,382,726 3.940 2010-12-30
848 2010-12-29 848,560 -3,200 2.82 30,131,745 3,394,240 4.000 2010-12-23
849 2010-12-28 851,760 8,400 2.83 30,131,745 3,475,181 4.080 2010-12-22
850 2010-12-23 843,360 -4,000 2.80 30,131,745 3,474,643 4.120 2010-12-21
851 2010-12-22 847,360 -5,000 2.81 30,131,745 3,338,598 3.940 2010-12-20
852 2010-12-20 852,360 -11,600 2.83 30,131,745 3,307,157 3.880 2010-12-16
853 2010-12-15 863,960 -3,800 3.44 25,111,745 3,369,444 3.900 2010-12-13
854 2010-12-14 867,760 3,800 3.46 25,111,745 3,280,133 3.780 2010-12-10
855 2010-12-13 863,960 -2,600 3.44 25,111,745 3,404,002 3.940 2010-12-09
856 2010-12-10 866,560 -5,000 3.45 25,111,745 3,431,578 3.960 2010-12-08
857 2010-12-09 871,560 5,000 3.47 25,111,745 3,399,084 3.900 2010-12-07
858 2010-12-08 866,560 -57,800 3.45 25,111,745 3,275,597 3.780 2010-12-06
859 2010-11-25 924,360 -4,200 3.68 25,111,745 3,161,311 3.420 2010-11-23
860 2010-11-23 928,560 18,600 3.70 25,111,745 3,435,672 3.700 2010-11-19
861 2010-11-22 909,960 -200 3.62 25,111,745 3,512,446 3.860 2010-11-18
862 2010-11-19 910,160 38,800 3.62 25,111,745 3,367,592 3.700 2010-11-17
863 2010-11-18 871,360 29,400 3.47 25,111,745 3,555,149 4.080 2010-11-16
864 2010-11-17 841,960 -31,800 3.35 25,111,745 3,569,910 4.240 2010-11-15
865 2010-11-16 873,760 23,400 3.48 25,111,745 3,739,693 4.280 2010-11-12
866 2010-11-15 850,360 57,800 3.39 25,111,745 3,741,584 4.400 2010-11-11
867 2010-11-12 792,560 171,000 3.16 25,111,745 3,487,264 4.400 2010-11-10
868 2010-11-11 621,560 107,800 2.48 25,111,745 2,747,295 4.420 2010-11-09
869 2010-11-10 513,760 -9,000 2.05 25,111,745 2,342,746 4.560 2010-11-08
870 2010-11-09 522,760 3,000 2.08 25,111,745 2,331,510 4.460 2010-11-05
871 2010-11-08 519,760 196,400 2.07 25,111,745 2,318,130 4.460 2010-11-04
872 2010-11-04 323,360 1,000 1.29 25,111,745 1,416,317 4.380 2010-11-02
873 2010-11-03 322,360 -1,200 1.28 25,111,745 1,437,726 4.460 2010-11-01
874 2010-11-02 323,560 15,000 1.29 25,111,745 1,436,606 4.440 2010-10-29
875 2010-10-29 308,560 11,200 1.23 25,111,745 1,376,178 4.460 2010-10-27
876 2010-10-27 297,360 6,000 1.18 25,111,745 1,355,962 4.560 2010-10-25
877 2010-10-26 291,360 -42,000 1.16 25,111,745 1,316,947 4.520 2010-10-22
878 2010-10-22 333,360 14,000 1.33 25,111,745 1,466,784 4.400 2010-10-20
879 2010-10-21 319,360 18,000 1.27 25,111,745 1,494,605 4.680 2010-10-19
880 2010-10-20 301,360 27,200 1.20 25,111,745 1,356,120 4.500 2010-10-18
881 2010-10-18 274,160 105,000 1.09 25,111,745 1,261,136 4.600 2010-10-14
882 2010-10-15 169,160 -62,800 0.67 25,111,745 828,884 4.900 2010-10-13
883 2010-10-14 231,960 65,800 0.92 25,111,745 1,182,996 5.100 2010-10-12
884 2010-10-13 166,160 11,200 0.66 25,111,745 830,800 5.000 2010-10-11
885 2010-10-12 154,960 -21,600 0.62 25,111,745 765,502 4.940 2010-10-08
886 2010-10-11 176,560 28,400 0.70 25,111,745 918,112 5.200 2010-10-07
887 2010-10-08 148,160 -6,000 0.59 25,111,745 770,432 5.200 2010-10-06
888 2010-10-05 154,160 30,000 0.61 25,111,745 924,960 6.000 2010-09-30
889 2010-09-30 124,160 1,400 0.49 25,111,745 869,120 7.000 2010-09-28
890 2010-09-29 122,760 -5,800 0.49 25,111,745 883,872 7.200 2010-09-27
891 2010-09-22 128,560 5,800 0.51 25,111,745 1,221,320 9.500 2010-09-20
892 2010-09-20 122,760 -5,200 0.49 25,111,745 1,080,288 8.800 2010-09-16
893 2010-09-16 127,960 -2,400 0.99 12,961,745 1,074,864 8.400 2010-09-14
894 2010-09-14 130,360 -121,800 1.01 12,961,745 938,592 7.200 2010-09-10
895 2010-09-09 252,160 1,400 1.95 12,961,745 1,250,714 4.960 2010-09-07
896 2010-08-31 250,760 3,400 1.93 12,961,745 1,248,785 4.980 2010-08-27
897 2010-08-26 247,360 -800 1.91 12,961,745 1,261,536 5.100 2010-08-24
898 2010-08-23 248,160 -4,000 1.91 12,961,745 1,340,064 5.400 2010-08-19
899 2010-08-10 252,160 -7,000 1.95 12,961,745 1,361,664 5.400 2010-08-06
900 2010-08-05 259,160 -18,400 2.00 12,961,745 1,425,380 5.500 2010-08-03
901 2010-08-04 277,560 8,400 2.14 12,961,745 1,415,556 5.100 2010-08-02
902 2010-08-02 269,160 2,000 2.08 12,961,745 1,335,034 4.960 2010-07-29
903 2010-07-27 267,160 -10,000 2.06 12,961,745 1,325,114 4.960 2010-07-23
904 2010-07-22 277,160 -2,200 2.14 12,961,745 1,341,454 4.840 2010-07-20
905 2010-07-09 279,360 2,000 2.16 12,961,745 1,234,771 4.420 2010-07-07
906 2010-07-08 277,360 4,200 2.14 12,961,745 1,286,950 4.640 2010-07-06
907 2010-07-06 273,160 3,000 2.11 12,961,745 1,365,800 5.000 2010-07-02
908 2010-07-05 270,160 3,000 2.08 12,961,745 1,404,832 5.200 2010-06-30
909 2010-06-30 267,160 5,800 2.06 12,961,745 1,496,096 5.600 2010-06-28
910 2010-06-29 261,360 2,800 2.02 12,961,745 1,515,888 5.800 2010-06-25
911 2010-06-28 258,560 1,400 1.99 12,961,745 1,551,360 6.000 2010-06-24
912 2010-06-25 257,160 5,800 1.98 12,961,745 1,594,392 6.200 2010-06-23
913 2010-06-23 251,360 -1,000 1.94 12,961,745 1,583,568 6.300 2010-06-21
914 2010-06-21 252,360 2,400 1.95 12,961,745 1,690,812 6.700 2010-06-17
915 2010-06-15 249,960 5,800 1.93 12,961,745 1,649,736 6.600 2010-06-11
916 2010-06-08 244,160 -800 1.88 12,961,745 1,855,616 7.600 2010-06-04
917 2010-06-04 244,960 -1,000 1.89 12,961,745 1,886,192 7.700 2010-06-02
918 2010-06-03 245,960 5,000 1.90 12,961,745 1,943,084 7.900 2010-06-01
919 2010-06-01 240,960 -10,000 1.86 12,961,745 1,927,680 8.000 2010-05-28
920 2010-05-28 250,960 600 1.94 12,961,745 1,656,336 6.600 2010-05-26
921 2010-05-27 250,360 -6,400 1.93 12,961,745 1,627,340 6.500 2010-05-25
922 2010-05-26 256,760 -1,400 1.98 12,961,745 1,797,320 7.000 2010-05-24
923 2010-05-25 258,160 1,800 1.99 12,961,745 1,858,752 7.200 2010-05-20
924 2010-05-24 256,360 4,400 1.98 12,961,745 2,076,516 8.100 2010-05-19
925 2010-05-19 251,960 5,200 1.94 12,961,745 2,242,444 8.900 2010-05-17
926 2010-05-18 246,760 -2,400 1.90 12,961,745 2,344,220 9.500 2010-05-14
927 2010-05-14 249,160 2,400 1.92 12,961,745 2,391,936 9.600 2010-05-12
928 2010-05-13 246,760 2,600 1.90 12,961,745 2,442,924 9.900 2010-05-11
929 2010-05-11 244,160 -34,200 1.88 12,961,745 2,319,520 9.500 2010-05-07
930 2010-05-10 278,360 -3,000 2.15 12,961,745 2,727,928 9.800 2010-05-06
931 2010-05-07 281,360 -21,200 2.17 12,961,745 2,869,872 10.20 2010-05-05
932 2010-05-06 302,560 -800 2.33 12,961,745 2,995,344 9.900 2010-05-04
933 2010-05-04 303,360 -29,000 2.34 12,961,745 3,154,944 10.40 2010-04-30
934 2010-05-03 332,360 200 2.99 11,111,745 3,523,016 10.60 2010-04-29
935 2010-04-30 332,160 3,000 2.99 11,111,745 3,520,896 10.60 2010-04-28
936 2010-04-28 329,160 50,800 2.96 11,111,745 3,554,928 10.80 2010-04-26
937 2010-04-27 278,360 -36,000 2.51 11,111,745 2,783,600 10.00 2010-04-23
938 2010-04-26 314,360 -39,000 2.83 11,111,745 3,017,856 9.600 2010-04-22
939 2010-04-23 353,360 -2,000 3.18 11,111,745 3,427,592 9.700 2010-04-21
940 2010-04-20 355,360 25,000 3.20 11,111,745 3,553,600 10.00 2010-04-16
941 2010-04-16 330,360 -21,000 2.97 11,111,745 3,237,528 9.800 2010-04-14
942 2010-04-14 351,360 400 3.16 11,111,745 3,373,056 9.600 2010-04-12
943 2010-04-13 350,960 67,400 3.16 11,111,745 3,474,504 9.900 2010-04-09
944 2010-04-12 283,560 24,600 2.55 11,111,745 3,005,736 10.60 2010-04-08
945 2010-04-09 258,960 12,600 2.33 11,111,745 2,744,976 10.60 2010-04-07
946 2010-04-08 246,360 -2,400 2.22 11,111,745 2,512,872 10.20 2010-04-01
947 2010-04-07 248,760 1,000 2.24 11,111,745 2,437,848 9.800 2010-03-31
948 2010-04-01 247,760 1,200 2.23 11,111,745 2,428,048 9.800 2010-03-30
949 2010-03-31 246,560 1,200 2.22 11,111,745 2,342,320 9.500 2010-03-29
950 2010-03-29 245,360 2,200 2.21 11,111,745 2,281,848 9.300 2010-03-25
951 2010-03-26 243,160 2,000 2.19 11,111,745 2,358,652 9.700 2010-03-24
952 2010-03-24 241,160 -100 2.17 11,111,745 2,339,252 9.700 2010-03-22
953 2010-03-23 241,260 -17,000 2.17 11,111,745 2,340,222 9.700 2010-03-19
954 2010-03-22 258,260 2,600 2.32 11,111,745 2,530,948 9.800 2010-03-18
955 2010-03-19 255,660 -2,600 2.30 11,111,745 2,556,600 10.00 2010-03-17
956 2010-03-18 258,260 18,400 2.32 11,111,745 2,840,860 11.00 2010-03-16
957 2010-03-16 239,860 19,600 2.16 11,111,745 2,734,404 11.40 2010-03-12
958 2010-03-12 220,260 600 1.98 11,111,745 2,863,380 13.00 2010-03-10
959 2010-03-10 219,660 -23,800 1.98 11,111,745 2,987,376 13.60 2010-03-08
960 2010-03-09 243,460 2,200 2.19 11,111,745 3,554,516 14.60 2010-03-05
961 2010-03-05 241,260 16,600 2.17 11,111,745 3,184,632 13.20 2010-03-03
962 2010-03-03 224,660 -5,000 2.02 11,111,745 2,650,988 11.80 2010-03-01
963 2010-03-01 229,660 -11,400 2.07 11,111,745 2,709,988 11.80 2010-02-25
964 2010-02-26 241,060 -29,600 2.17 11,111,745 2,844,508 11.80 2010-02-24
965 2010-02-25 270,660 -2,400 2.44 11,111,745 3,247,920 12.00 2010-02-23
966 2010-02-24 273,060 -4,400 2.46 11,111,745 3,058,272 11.20 2010-02-22
967 2010-02-19 277,460 -14,800 2.50 11,111,745 2,996,568 10.80 2010-02-17
968 2010-02-18 292,260 -3,200 2.63 11,111,745 2,864,148 9.800 2010-02-12
969 2010-02-17 295,460 -7,000 2.66 11,111,745 2,777,324 9.400 2010-02-11
970 2010-02-12 302,460 200 2.72 11,111,745 2,782,632 9.200 2010-02-10
971 2010-02-11 302,260 -5,000 2.72 11,111,745 2,871,470 9.500 2010-02-09
972 2010-02-08 307,260 -9,800 2.77 11,111,745 2,980,422 9.700 2010-02-04
973 2010-02-05 317,060 -1,225,240 2.85 11,111,745 3,170,600 10.00 2010-02-03
974 2010-01-22 1,542,300 1,233,840 13.88 11,111,745 17,273,760 11.20 2010-01-20
975 2010-01-21 308,460 -2,400 2.78 11,111,745 3,547,290 11.50 2010-01-19
976 2010-01-20 310,860 2,600 2.80 11,111,745 3,357,288 10.80 2010-01-18
977 2010-01-19 308,260 -27,600 2.77 11,111,745 3,329,208 10.80 2010-01-15
978 2010-01-18 335,860 2,400 3.02 11,111,745 3,627,288 10.80 2010-01-14
979 2010-01-08 333,460 -4,400 3.00 11,111,745 3,834,790 11.50 2010-01-06
980 2010-01-07 337,860 5,000 3.04 11,111,745 3,716,460 11.00 2010-01-05
981 2010-01-05 332,860 2,800 3.00 11,111,745 3,495,030 10.50 2009-12-30
982 2009-12-30 330,060 2,000 2.97 11,111,745 3,729,678 11.30 2009-12-28
983 2009-12-21 328,060 600 2.95 11,111,745 4,330,392 13.20 2009-12-17
984 2009-12-16 327,460 -7,200 2.95 11,111,745 4,649,932 14.20 2009-12-14
985 2009-12-15 334,660 -2,000 3.01 11,111,745 4,718,706 14.10 2009-12-11
986 2009-12-14 336,660 -10,600 3.03 11,111,745 4,746,906 14.10 2009-12-10
987 2009-12-11 347,260 10,000 3.13 11,111,745 4,896,366 14.10 2009-12-09
988 2009-12-10 337,260 27,000 3.04 11,111,745 4,923,996 14.60 2009-12-08
989 2009-12-09 310,260 1,400 2.79 11,111,745 4,436,718 14.30 2009-12-07
990 2009-12-08 308,860 26,800 2.78 11,111,745 4,447,584 14.40 2009-12-04
991 2009-12-04 282,060 -740 2.54 11,111,745 3,977,046 14.10 2009-12-02
992 2009-12-02 282,800 3,600 2.55 11,111,745 4,015,760 14.20 2009-11-30
993 2009-11-27 279,200 -2,800 2.51 11,111,745 4,104,240 14.70 2009-11-25
994 2009-11-26 282,000 200 2.54 11,111,745 4,201,800 14.90 2009-11-24
995 2009-11-23 281,800 1,600 2.54 11,111,745 4,227,000 15.00 2009-11-19
996 2009-11-20 280,200 -400 2.52 11,111,745 4,203,000 15.00 2009-11-18
997 2009-11-19 280,600 3,000 2.53 11,111,745 4,293,180 15.30 2009-11-17
998 2009-11-16 277,600 -7,200 2.50 11,111,745 4,330,560 15.60 2009-11-12
999 2009-11-13 284,800 -1,800 2.56 11,111,745 4,328,960 15.20 2009-11-11
1000 2009-11-12 286,600 -1,000 2.58 11,111,745 4,384,980 15.30 2009-11-10
1001 2009-11-11 287,600 -2,000 2.59 11,111,745 4,400,280 15.30 2009-11-09
1002 2009-11-10 289,600 -8,400 2.61 11,111,745 4,401,920 15.20 2009-11-06
1003 2009-11-02 298,000 -5,000 3.22 9,261,745 4,499,800 15.10 2009-10-29
1004 2009-10-30 303,000 -8,400 3.27 9,261,745 4,726,800 15.60 2009-10-28
1005 2009-10-29 311,400 12,800 3.36 9,261,745 4,733,280 15.20 2009-10-27
1006 2009-10-27 298,600 -420 3.22 9,261,745 4,299,840 14.40 2009-10-22
1007 2009-10-22 299,020 -1,200 3.23 9,261,745 4,515,202 15.10 2009-10-20
1008 2009-10-21 300,220 -1,000 3.24 9,261,745 4,503,300 15.00 2009-10-19
1009 2009-10-19 301,220 3,200 3.25 9,261,745 4,578,544 15.20 2009-10-15
1010 2009-10-16 298,020 1,000 3.22 9,261,745 4,589,508 15.40 2009-10-14
1011 2009-10-15 297,020 -11,600 3.21 9,261,745 4,485,002 15.10 2009-10-13
1012 2009-10-12 308,620 1,200 3.33 9,261,745 4,814,472 15.60 2009-10-08
1013 2009-10-08 307,420 2,000 3.32 9,261,745 4,857,236 15.80 2009-10-06
1014 2009-10-06 305,420 3,800 3.30 9,261,745 4,917,262 16.10 2009-10-02
1015 2009-10-05 301,620 1,600 3.26 9,261,745 4,946,568 16.40 2009-09-30
1016 2009-09-30 300,020 3,400 3.24 9,261,745 5,190,346 17.30 2009-09-28
1017 2009-09-29 296,620 -28,400 3.20 9,261,745 5,250,174 17.70 2009-09-25
1018 2009-09-28 325,020 18,400 3.51 9,261,745 5,557,842 17.10 2009-09-24
1019 2009-09-25 306,620 6,540 3.31 9,261,745 5,243,202 17.10 2009-09-23
1020 2009-09-24 300,080 7,400 3.24 9,261,745 5,071,352 16.90 2009-09-22
1021 2009-09-23 292,680 6,600 3.16 9,261,745 4,946,292 16.90 2009-09-21
1022 2009-09-18 286,080 -1,400 3.09 9,261,745 4,806,144 16.80 2009-09-16
1023 2009-09-17 287,480 1,400 3.10 9,261,745 4,829,664 16.80 2009-09-15
1024 2009-09-15 286,080 1,400 3.09 9,261,745 4,663,104 16.30 2009-09-11
1025 2009-09-14 284,680 -1,200 3.07 9,261,745 4,697,220 16.50 2009-09-10
1026 2009-09-11 285,880 3,080 3.09 9,261,745 4,831,372 16.90 2009-09-09
1027 2009-09-08 282,800 1,600 3.05 9,261,745 4,807,600 17.00 2009-09-04
1028 2009-09-07 281,200 1,600 3.04 9,261,745 4,667,920 16.60 2009-09-03
1029 2009-09-04 279,600 -8,800 3.02 9,261,745 4,613,400 16.50 2009-09-02
1030 2009-09-02 288,400 -600 3.11 9,261,745 4,527,880 15.70 2009-08-31
1031 2009-09-01 289,000 2,400 3.12 9,261,745 4,739,600 16.40 2009-08-28
1032 2009-08-31 286,600 1,200 3.09 9,261,745 4,872,200 17.00 2009-08-27
1033 2009-08-28 285,400 -800 3.08 9,261,745 4,652,020 16.30 2009-08-26
1034 2009-08-27 286,200 -10,000 3.09 9,261,745 5,008,500 17.50 2009-08-25
1035 2009-08-26 296,200 -2,800 3.20 9,261,745 4,561,480 15.40 2009-08-24
1036 2009-08-25 299,000 8,200 3.23 9,261,745 4,245,800 14.20 2009-08-21
1037 2009-08-24 290,800 8,600 3.14 9,261,745 4,216,600 14.50 2009-08-20
1038 2009-08-21 282,200 -2,229,200 3.05 9,261,745 4,007,240 14.20 2009-08-19
1039 2009-08-07 2,511,400 2,260,260 27.12 9,261,745 55,250,800 22.00 2009-08-05
1040 2009-08-06 251,140 6,280 2.71 9,261,745 5,525,080 22.00 2009-08-04
1041 2009-08-05 244,860 -16,080 2.64 9,261,745 5,876,640 24.00 2009-08-03
1042 2009-08-04 260,940 1,060 2.82 9,261,745 6,262,560 24.00 2009-07-31
1043 2009-08-03 259,880 3,680 2.81 9,261,745 6,237,120 24.00 2009-07-30
1044 2009-07-31 256,200 -720 2.77 9,261,745 6,148,800 24.00 2009-07-29
1045 2009-07-29 256,920 3,000 2.91 8,836,745 6,166,080 24.00 2009-07-27
1046 2009-07-28 253,920 31,220 2.87 8,836,745 6,348,000 25.00 2009-07-24
1047 2009-07-27 222,700 2,640 2.52 8,836,745 5,122,100 23.00 2009-07-23
1048 2009-07-24 220,060 7,460 2.49 8,836,745 5,061,380 23.00 2009-07-22
1049 2009-07-23 212,600 540 2.41 8,836,745 4,889,800 23.00 2009-07-21
1050 2009-07-22 212,060 80 2.40 8,836,745 4,877,380 23.00 2009-07-20
1051 2009-07-21 211,980 -35,700 2.40 8,836,745 5,299,500 25.00 2009-07-17
1052 2009-07-20 247,680 1,460 2.80 8,836,745 6,192,000 25.00 2009-07-16
1053 2009-07-16 246,220 -13,120 2.79 8,836,745 5,909,280 24.00 2009-07-14
1054 2009-07-15 259,340 -11,560 2.93 8,836,745 6,483,500 25.00 2009-07-13
1055 2009-07-14 270,900 -11,940 3.07 8,836,745 6,501,600 24.00 2009-07-10
1056 2009-07-13 282,840 3,980 3.20 8,836,745 6,222,480 22.00 2009-07-09
1057 2009-07-10 278,860 -86,560 3.16 8,836,745 5,856,060 21.00 2009-07-08
1058 2009-07-09 365,420 -16,580 4.14 8,836,745 8,404,660 23.00 2009-07-07
1059 2009-07-08 382,000 -21,140 4.32 8,836,745 9,168,000 24.00 2009-07-06
1060 2009-07-07 403,140 65,820 4.56 8,836,745 9,272,220 23.00 2009-07-03
1061 2009-07-06 337,320 42,480 3.82 8,836,745 8,433,000 25.00 2009-07-02
1062 2009-07-03 294,840 40,020 3.34 8,836,745 7,665,840 26.00 2009-06-30
1063 2009-07-02 254,820 45,840 2.88 8,836,745 8,663,880 34.00 2009-06-29
1064 2009-06-30 208,980 6,780 2.36 8,836,745 6,896,340 33.00 2009-06-26
1065 2009-06-29 202,200 8,320 2.36 8,581,745 6,672,600 33.00 2009-06-25
1066 2009-06-26 193,880 4,300 2.26 8,581,745 6,204,160 32.00 2009-06-24
1067 2009-06-25 189,580 -11,000 2.21 8,581,745 5,876,980 31.00 2009-06-23
1068 2009-06-24 200,580 -121,740 2.34 8,581,745 6,418,560 32.00 2009-06-22
1069 2009-06-23 322,320 -11,980 3.76 8,581,745 10,314,240 32.00 2009-06-19
1070 2009-06-22 334,300 1,520 3.90 8,581,745 11,031,900 33.00 2009-06-18
1071 2009-06-19 332,780 420 3.88 8,581,745 10,981,740 33.00 2009-06-17
1072 2009-06-18 332,360 17,720 3.87 8,581,745 11,632,600 35.00 2009-06-16
1073 2009-06-17 314,640 28,180 3.67 8,581,745 11,012,400 35.00 2009-06-15
1074 2009-06-16 286,460 84,400 3.34 8,581,745 10,026,100 35.00 2009-06-12
1075 2009-06-15 202,060 5,340 2.35 8,581,745 7,476,220 37.00 2009-06-11
1076 2009-06-12 196,720 12,620 2.29 8,581,745 6,295,040 32.00 2009-06-10
1077 2009-06-11 184,100 126,520 2.15 8,581,745 6,259,400 34.00 2009-06-09
1078 2009-06-10 57,580 -2,040 0.67 8,581,745 1,900,140 33.00 2009-06-08
1079 2009-06-09 59,620 -3,560 0.69 8,581,745 1,550,120 26.00 2009-06-05
1080 2009-06-08 63,180 3,900 0.74 8,581,745 1,705,860 27.00 2009-06-04
1081 2009-06-05 59,280 700 0.69 8,581,745 1,659,840 28.00 2009-06-03
1082 2009-06-04 58,580 2,220 0.68 8,581,745 1,698,820 29.00 2009-06-02
1083 2009-06-03 56,360 -6,580 0.66 8,581,745 1,634,440 29.00 2009-06-01
1084 2009-06-02 62,940 2,640 0.73 8,581,745 1,825,260 29.00 2009-05-29
1085 2009-06-01 60,300 1,900 0.70 8,581,745 1,809,000 30.00 2009-05-27
1086 2009-05-29 58,400 1,920 0.68 8,581,745 1,752,000 30.00 2009-05-26
1087 2009-05-27 56,480 1,040 0.66 8,581,745 1,750,880 31.00 2009-05-25
1088 2009-05-26 55,440 12,260 0.65 8,581,745 1,774,080 32.00 2009-05-22
1089 2009-05-25 43,180 5,060 0.50 8,581,745 1,424,940 33.00 2009-05-21
1090 2009-05-22 38,120 300 0.44 8,581,745 1,219,840 32.00 2009-05-20
1091 2009-05-21 37,820 -660 0.44 8,581,745 1,210,240 32.00 2009-05-19
1092 2009-05-20 38,480 -60 0.45 8,581,745 1,192,880 31.00 2009-05-18
1093 2009-05-19 38,540 -6,120 0.45 8,581,745 1,271,820 33.00 2009-05-15
1094 2009-05-18 44,660 4,640 0.52 8,581,745 1,429,120 32.00 2009-05-14
1095 2009-05-15 40,020 16,940 0.47 8,581,745 1,320,660 33.00 2009-05-13
1096 2009-05-14 23,080 4,440 0.27 8,581,745 623,160 27.00 2009-05-12
1097 2009-05-13 18,640 -13,400 0.22 8,581,745 503,280 27.00 2009-05-11
1098 2009-05-12 32,040 -7,440 0.43 7,381,745 833,040 26.00 2009-05-08
1099 2009-05-11 39,480 -45,960 0.53 7,381,745 987,000 25.00 2009-05-07
1100 2009-05-08 85,440 -2,000 1.16 7,381,745 2,306,880 27.00 2009-05-06
1101 2009-05-07 87,440 57,040 1.18 7,381,745 2,448,320 28.00 2009-05-05
1102 2009-05-06 30,400 22,000 0.41 7,381,745 912,000 30.00 2009-05-04
1103 2009-05-05 8,400 1,160 0.11 7,381,745 260,400 31.00 2009-04-30
1104 2009-05-04 7,240 -1,720 0.10 7,381,745 217,200 30.00 2009-04-29
1105 2009-04-30 8,960 -2,360 0.12 7,381,745 304,640 34.00 2009-04-28
1106 2009-04-29 11,320 -25,980 0.15 7,381,745 452,800 40.00 2009-04-27
1107 2009-04-28 37,300 9,520 0.51 7,381,745 969,800 26.00 2009-04-24
1108 2009-04-27 27,780 10,020 0.38 7,381,745 527,820 19.00 2009-04-23
1109 2009-04-24 17,760 -1,000 0.24 7,381,745 355,200 20.00 2009-04-22
1110 2009-04-22 18,760 -200 0.25 7,381,745 450,240 24.00 2009-04-20
1111 2009-04-21 18,960 -880 0.26 7,381,745 492,960 26.00 2009-04-17
1112 2009-04-20 19,840 3,960 0.27 7,381,745 555,520 28.00 2009-04-16
1113 2009-04-17 15,880 8,300 0.22 7,381,745 476,400 30.00 2009-04-15
1114 2009-04-16 7,580 -200 0.10 7,381,745 227,400 30.00 2009-04-14
1115 2009-04-15 7,780 1,020 0.11 7,381,745 233,400 30.00 2009-04-09
1116 2009-04-14 6,760 1,000 0.09 7,381,745 209,560 31.00 2009-04-08
1117 2009-04-09 5,760 700 0.08 7,381,745 190,080 33.00 2009-04-07
1118 2009-04-08 5,060 -760 0.07 7,381,745 172,040 34.00 2009-04-06
1119 2009-04-07 5,820 2,100 0.08 7,381,745 197,880 34.00 2009-04-03
1120 2009-04-03 3,720 600 0.05 7,381,745 130,200 35.00 2009-04-01
1121 2009-04-02 3,120 -600 0.04 7,381,745 106,080 34.00 2009-03-31
1122 2009-03-31 3,720 420 0.05 7,381,745 137,640 37.00 2009-03-27
1123 2009-03-27 3,300 1,000 0.04 7,381,745 174,900 53.00 2009-03-25
1124 2009-03-26 2,300 260 0.03 7,381,745 117,300 51.00 2009-03-24
1125 2008-06-13 2,040 -300 0.03 7,381,745 301,920 148.0 2008-06-11
1126 2008-06-12 2,340 300 0.03 7,381,745 343,980 147.0 2008-06-10
1127 2008-05-22 2,040 -160 0.03 7,381,745 297,840 146.0 2008-05-20
1128 2008-05-02 2,200 -680 0.03 7,381,745 319,000 145.0 2008-04-29
1129 2008-04-30 2,880 -740 0.04 7,381,745 403,200 140.0 2008-04-28
1130 2008-03-03 3,620 800 0.05 7,381,745 528,520 146.0 2008-02-28
1131 2008-02-28 2,820 740 0.04 7,381,745 406,080 144.0 2008-02-26
1132 2008-02-11 2,080 2,064 0.03 7,381,745 232,960 112.0 2008-02-04
1133 2008-01-22 16 -144 0.00 7,341,067 2,000 125.0 2008-01-18
1134 2007-12-27 160 -320 0.00 7,041,067 18,880 118.0 2007-12-20
1135 2007-12-20 480 320 0.01 7,041,067 64,320 134.0 2007-12-18
1136 2007-12-17 160 160 0.00 7,041,067 15,520 97.00 2007-12-13
1137 2007-10-29 0 -2,000 0.00 6,975,628 0 52.00 2007-10-25
1138 2007-10-05 2,000 -1,000 0.03 6,975,628 110,000 55.00 2007-10-03
1139 2007-09-27 3,000 1,000 0.06 4,680,108 174,000 58.00 2007-09-24
1140 2007-09-25 2,000 -400 0.04 4,680,108 100,000 50.00 2007-09-21
1141 2007-09-24 2,400 200 0.05 4,680,108 120,000 50.00 2007-09-20
1142 2007-09-21 2,200 -880 0.05 4,680,108 101,200 46.00 2007-09-19
1143 2007-09-13 3,080 -160 0.07 4,680,108 121,660 39.50 2007-09-11
1144 2007-09-12 3,240 -3,000 0.07 4,680,108 126,360 39.00 2007-09-10
1145 2007-08-29 6,240 80 0.14 4,579,280 230,880 37.00 2007-08-27
1146 2007-08-28 6,160 360 0.13 4,579,280 224,840 36.50 2007-08-24
1147 2007-08-23 5,800 800 0.13 4,579,280 182,700 31.50 2007-08-21
1148 2007-08-10 5,000 -400 0.11 4,579,280 190,000 38.00 2007-08-08
1149 2007-08-09 5,400 -1,080 0.12 4,579,280 202,500 37.50 2007-08-07
1150 2007-08-07 6,480 -560 0.14 4,579,280 236,520 36.50 2007-08-03
1151 2007-08-06 7,040 -1,960 0.15 4,579,280 260,480 37.00 2007-08-02
1152 2007-07-30 9,000 2,000 0.20 4,574,280 238,500 26.50 2007-07-26
1153 2007-07-27 7,000 -720 0.15 4,574,280 185,500 26.50 2007-07-25
1154 2007-07-12 7,720 -480 0.17 4,574,280 190,684 24.70 2007-07-10
1155 2007-07-11 8,200 -2,800 0.18 4,574,280 202,540 24.70 2007-07-09
1156 2007-07-09 11,000 -480 0.29 3,825,920 266,200 24.20 2007-07-05
1157 2007-07-03 11,480 -1,240 0.30 3,825,920 321,440 28.00 2007-06-28
1158 2007-06-29 12,720 -7,400 0.33 3,825,920 362,520 28.50 2007-06-27
1159 2007-06-28 20,120 -9,520 0.53 3,825,920 553,300 27.50 2007-06-26
1160 2007-06-27 29,640 -20,080 0.77 3,825,920 829,920 28.00 2007-06-25
1161 2007-06-26 49,720 1.30 3,825,920 1,466,740 29.50 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top