Du Du Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08250  2004-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.161 2025-11-05
2 2025-11-06 0.164 2025-11-04
3 2025-10-24 5,294,080 -20,420,000 1.45 364,628,116 788,818 0.149 2025-10-22
4 2025-10-21 25,714,080 10,000 7.05 364,628,116 3,728,542 0.145 2025-10-17
5 2025-10-13 25,704,080 -40,000 7.05 364,628,116 4,112,653 0.160 2025-10-09
6 2025-10-10 25,744,080 20,420,000 7.06 364,628,116 4,273,517 0.166 2025-10-08
7 2025-10-02 5,324,080 -10,000 1.46 364,628,116 878,473 0.165 2025-09-29
8 2025-09-22 5,334,080 -40,000 1.46 364,628,116 890,791 0.167 2025-09-18
9 2025-09-18 5,374,080 -80,000 1.47 364,628,116 892,097 0.166 2025-09-16
10 2025-09-16 5,454,080 20,000 1.50 364,628,116 872,653 0.160 2025-09-12
11 2025-08-15 5,434,080 -10,000 1.49 364,628,116 874,887 0.161 2025-08-13
12 2025-08-11 5,444,080 -40,000 1.49 364,628,116 838,388 0.154 2025-08-07
13 2025-08-07 5,484,080 10,000 1.50 364,628,116 773,255 0.141 2025-08-05
14 2025-08-05 5,474,080 -30,000 1.50 364,628,116 859,431 0.157 2025-08-01
15 2025-08-01 5,504,080 10,000 1.51 364,628,116 748,555 0.136 2025-07-30
16 2025-07-31 5,494,080 -10,000 1.51 364,628,116 758,183 0.138 2025-07-29
17 2025-07-29 5,504,080 60,000 1.51 364,628,116 765,067 0.139 2025-07-25
18 2025-07-22 5,444,080 -30,000 1.49 364,628,116 865,609 0.159 2025-07-18
19 2025-07-21 5,474,080 -60,000 1.50 364,628,116 821,112 0.150 2025-07-17
20 2025-06-24 5,534,080 10,000 1.52 364,628,116 774,771 0.140 2025-06-20
21 2025-06-23 5,524,080 -1,200 1.51 364,628,116 718,130 0.130 2025-06-19
22 2025-06-06 5,525,280 10,000 1.52 364,628,116 734,862 0.133 2025-06-04
23 2025-06-02 5,515,280 60,000 1.51 364,628,116 744,563 0.135 2025-05-29
24 2025-05-26 5,455,280 -30,000 1.50 364,628,116 785,560 0.144 2025-05-22
25 2025-04-30 5,485,280 -10,000 1.50 364,628,116 877,645 0.160 2025-04-28
26 2025-04-23 5,495,280 30,000 1.51 364,628,116 791,320 0.144 2025-04-17
27 2025-04-14 5,465,280 140,000 1.50 364,628,116 819,792 0.150 2025-04-10
28 2025-04-10 5,325,280 -40,000 1.46 364,628,116 793,467 0.149 2025-04-08
29 2025-04-07 5,365,280 40,000 1.47 364,628,116 804,792 0.150 2025-04-02
30 2025-04-03 5,325,280 10,000 1.46 364,628,116 772,166 0.145 2025-04-01
31 2025-03-31 5,315,280 10,000 1.46 364,628,116 781,346 0.147 2025-03-27
32 2025-03-19 5,305,280 -15,000 1.45 364,628,116 832,929 0.157 2025-03-17
33 2025-03-11 5,320,280 210,000 1.46 364,628,116 851,245 0.160 2025-03-07
34 2025-03-04 5,110,280 140,000 1.40 364,628,116 878,968 0.172 2025-02-28
35 2025-02-03 4,970,280 -50,000 1.36 364,628,116 685,899 0.138 2025-01-24
36 2024-12-23 5,020,280 20,000 1.38 364,628,116 727,941 0.145 2024-12-19
37 2024-12-05 5,000,280 -100 1.37 364,628,116 785,044 0.157 2024-12-03
38 2024-11-11 5,000,380 -365,000 1.37 364,628,116 790,060 0.158 2024-11-07
39 2024-10-16 5,365,380 40,000 1.47 364,628,116 772,615 0.144 2024-10-14
40 2024-10-09 5,325,380 19,960 1.46 364,628,116 820,109 0.154 2024-10-07
41 2024-10-04 5,305,420 30,000 1.46 364,628,116 822,340 0.155 2024-10-02
42 2024-10-02 5,275,420 -10,000 1.45 364,628,116 975,953 0.185 2024-09-27
43 2024-08-05 5,285,420 -12,000 1.45 364,628,116 940,805 0.178 2024-08-01
44 2024-08-01 5,297,420 -10,000 1.45 364,628,116 948,238 0.179 2024-07-30
45 2024-07-25 5,307,420 -20,000 1.42 374,628,116 950,028 0.179 2024-07-23
46 2024-07-19 5,327,420 -10,000,000 1.42 374,628,116 974,918 0.183 2024-07-17
47 2024-05-29 15,327,420 -23,000 4.09 374,628,116 2,820,245 0.184 2024-05-27
48 2024-05-17 15,350,420 5,000,000 4.10 374,628,116 3,162,187 0.206 2024-05-14
49 2024-05-10 10,350,420 5,000,000 2.76 374,628,116 2,142,537 0.207 2024-05-08
50 2024-03-13 5,350,420 -10,000 1.43 374,628,116 1,070,084 0.200 2024-03-11
51 2024-01-30 5,360,420 130,000 1.43 374,628,116 927,353 0.173 2024-01-26
52 2023-12-06 5,230,420 -10,000 1.40 374,628,116 993,780 0.190 2023-12-04
53 2023-09-25 5,240,420 -40,000 1.40 374,628,116 1,152,892 0.220 2023-09-21
54 2023-09-21 5,280,420 -10,000 1.41 374,628,116 1,056,084 0.200 2023-09-19
55 2023-09-04 5,290,420 -24,000 1.41 374,628,116 1,095,117 0.207 2023-08-30
56 2023-08-29 5,314,420 -10,000 1.42 374,628,116 1,036,312 0.195 2023-08-25
57 2023-08-28 5,324,420 -20,000 1.42 374,628,116 1,043,586 0.196 2023-08-24
58 2023-08-23 5,344,420 -60,000 1.43 374,628,116 1,026,129 0.192 2023-08-21
59 2023-08-22 5,404,420 -20,000 1.44 374,628,116 1,021,435 0.189 2023-08-18
60 2023-05-12 5,424,420 -112,000 1.45 374,628,116 976,396 0.180 2023-05-10
61 2023-05-11 5,536,420 -108,000 1.48 374,628,116 830,463 0.150 2023-05-09
62 2023-05-05 5,644,420 -1,100 1.51 374,628,116 1,049,862 0.186 2023-05-03
63 2023-05-04 5,645,520 1,000 1.51 374,628,116 1,038,776 0.184 2023-05-02
64 2023-05-03 5,644,520 220,000 1.51 374,628,116 1,095,037 0.194 2023-04-28
65 2023-05-02 5,424,520 -33,000 1.45 374,628,116 1,084,904 0.200 2023-04-27
66 2023-04-26 5,457,520 -31,000 1.46 374,628,117 1,091,504 0.200 2023-04-24
67 2023-04-20 5,488,520 -33,000 1.47 374,628,117 1,097,704 0.200 2023-04-18
68 2023-04-19 5,521,520 4,000 1.47 374,628,117 1,104,304 0.200 2023-04-17
69 2023-04-13 5,517,520 97,000 1.47 374,628,117 1,103,504 0.200 2023-04-11
70 2023-04-04 5,420,520 10,000 1.45 374,628,117 1,192,514 0.220 2023-03-31
71 2023-04-03 5,410,520 120,000 1.44 374,628,117 1,298,525 0.240 2023-03-30
72 2023-03-31 5,290,520 -58,000 1.41 374,628,117 1,375,535 0.260 2023-03-29
73 2023-03-30 5,348,520 -17,000 1.43 374,628,117 1,390,615 0.260 2023-03-28
74 2023-03-28 5,365,520 16,000 1.43 374,628,117 1,395,035 0.260 2023-03-24
75 2023-03-17 5,349,520 26,000 1.43 374,628,117 1,390,875 0.260 2023-03-15
76 2023-03-14 5,323,520 30,000 1.42 374,628,117 1,490,586 0.280 2023-03-10
77 2023-03-13 5,293,520 150,000 1.41 374,628,117 1,482,186 0.280 2023-03-09
78 2023-03-06 5,143,520 -1,000 1.37 374,628,117 1,645,926 0.320 2023-03-02
79 2023-02-13 5,144,520 51,000 1.37 374,628,117 1,646,246 0.320 2023-02-09
80 2023-02-06 5,093,520 -271,000 1.36 374,628,117 1,528,056 0.300 2023-02-02
81 2023-02-02 5,364,520 -578,000 1.43 374,628,117 1,716,646 0.320 2023-01-31
82 2023-01-31 5,942,520 -360 1.59 374,628,117 2,020,457 0.340 2023-01-27
83 2023-01-16 5,942,880 -17,000 1.59 374,628,117 2,020,579 0.340 2023-01-12
84 2022-12-19 5,959,880 -10,000 1.59 374,628,117 1,907,162 0.320 2022-12-15
85 2022-12-14 5,969,880 -25,000 1.59 374,628,117 1,910,362 0.320 2022-12-12
86 2022-12-13 5,994,880 -2,000 1.60 374,628,117 1,918,362 0.320 2022-12-09
87 2022-12-09 5,996,880 2,000 1.60 374,628,117 1,799,064 0.300 2022-12-07
88 2022-11-30 5,994,880 -13,000 1.60 374,628,117 2,038,259 0.340 2022-11-28
89 2022-11-16 6,007,880 50,000 1.60 374,628,117 1,802,364 0.300 2022-11-14
90 2022-11-08 5,957,880 19,000 1.59 374,628,117 1,787,364 0.300 2022-11-04
91 2022-09-27 5,938,880 -22,000 1.59 374,628,117 2,019,219 0.340 2022-09-23
92 2022-09-07 5,960,880 -5,000 1.59 374,628,117 1,907,482 0.320 2022-09-05
93 2022-08-25 5,965,880 37,000 1.59 374,628,117 2,147,717 0.360 2022-08-23
94 2022-08-23 5,928,880 -38,000 1.58 374,628,117 2,015,819 0.340 2022-08-19
95 2022-08-17 5,966,880 -50,000 1.59 374,628,117 1,909,402 0.320 2022-08-15
96 2022-08-10 6,016,880 29,000 1.61 374,628,117 1,925,402 0.320 2022-08-08
97 2022-08-08 5,987,880 -32,000 1.60 374,628,117 1,916,122 0.320 2022-08-04
98 2022-07-26 6,019,880 -4,000 1.61 374,628,117 1,926,362 0.320 2022-07-22
99 2022-07-25 6,023,880 4,000 1.61 374,628,117 1,927,642 0.320 2022-07-21
100 2022-07-22 6,019,880 -1,000 1.61 374,628,117 1,926,362 0.320 2022-07-20
101 2022-07-13 6,020,880 -8,000 1.61 374,628,117 1,926,682 0.320 2022-07-11
102 2022-07-08 6,028,880 -1,000 1.61 374,628,117 2,049,819 0.340 2022-07-06
103 2022-07-06 6,029,880 -42,000 1.61 374,628,117 2,170,757 0.360 2022-07-04
104 2022-06-30 6,071,880 -1,000 1.62 374,628,117 2,064,439 0.340 2022-06-28
105 2022-06-29 6,072,880 128,000 1.62 374,628,117 2,307,694 0.380 2022-06-27
106 2022-06-28 5,944,880 -11,000 1.59 374,628,117 2,021,259 0.340 2022-06-24
107 2022-06-27 5,955,880 16,000 1.59 374,628,117 2,024,999 0.340 2022-06-23
108 2022-06-24 5,939,880 817,000 1.59 374,628,117 2,138,357 0.360 2022-06-22
109 2022-06-23 5,122,880 40,000 1.37 374,628,117 1,741,779 0.340 2022-06-21
110 2022-06-02 5,082,880 -67,000 1.36 374,628,117 1,423,206 0.280 2022-05-31
111 2022-05-17 5,149,880 -33,000 1.37 374,628,117 1,544,964 0.300 2022-05-13
112 2022-05-16 5,182,880 -30,000 1.38 374,628,117 1,658,522 0.320 2022-05-12
113 2022-05-11 5,212,880 -75,000 1.39 374,628,117 1,668,122 0.320 2022-05-06
114 2022-05-03 5,287,880 220,000 1.41 374,628,117 1,692,122 0.320 2022-04-28
115 2022-04-28 5,067,880 3,000 1.35 374,628,117 1,520,364 0.300 2022-04-26
116 2022-04-27 5,064,880 30,000 1.35 374,628,117 1,722,059 0.340 2022-04-25
117 2022-04-14 5,034,880 -35,000 1.34 374,628,117 1,913,254 0.380 2022-04-12
118 2022-04-13 5,069,880 105,000 1.35 374,628,117 2,027,952 0.400 2022-04-11
119 2022-04-08 4,964,880 -13,000 1.33 374,628,117 1,886,654 0.380 2022-04-06
120 2022-04-06 4,977,880 70,000 1.33 374,628,117 1,891,594 0.380 2022-04-01
121 2022-04-04 4,907,880 362,000 1.31 374,628,117 1,766,837 0.360 2022-03-31
122 2022-03-29 4,545,880 30,000 1.21 374,628,117 1,454,682 0.320 2022-03-25
123 2022-03-17 4,515,880 4,000 1.21 374,628,117 1,445,082 0.320 2022-03-15
124 2022-03-16 4,511,880 40,000 1.20 374,628,117 1,443,802 0.320 2022-03-14
125 2022-03-11 4,471,880 40,000 1.19 374,628,117 1,609,877 0.360 2022-03-09
126 2022-02-10 4,431,880 -9,000 1.18 374,628,117 2,127,302 0.480 2022-02-08
127 2022-01-28 4,440,880 -2,000 1.19 374,628,117 2,220,440 0.500 2022-01-26
128 2022-01-27 4,442,880 9,000 1.19 374,628,117 2,043,725 0.460 2022-01-25
129 2022-01-21 4,433,880 -38,500 1.18 374,628,117 2,305,618 0.520 2022-01-19
130 2022-01-20 4,472,380 -57,000 1.19 374,628,117 2,325,638 0.520 2022-01-18
131 2022-01-11 4,529,380 -5,000 1.21 374,628,117 1,811,752 0.400 2022-01-07
132 2021-12-13 4,534,380 17,000 1.21 374,628,117 1,723,064 0.380 2021-12-09
133 2021-12-09 4,517,380 10,000 1.21 374,628,117 1,716,604 0.380 2021-12-07
134 2021-12-07 4,507,380 2,000 1.20 374,628,117 1,802,952 0.400 2021-12-03
135 2021-12-06 4,505,380 190,000 1.20 374,628,117 1,712,044 0.380 2021-12-02
136 2021-12-03 4,315,380 230,000 1.15 374,628,117 1,553,537 0.360 2021-12-01
137 2021-11-29 4,085,380 5,000 1.09 374,628,117 1,634,152 0.400 2021-11-25
138 2021-11-24 4,080,380 -28,000 1.09 374,628,117 1,550,544 0.380 2021-11-22
139 2021-11-15 4,108,380 -4,000 1.10 374,628,117 1,561,184 0.380 2021-11-11
140 2021-10-20 4,112,380 -52,000 1.10 374,628,117 1,480,457 0.360 2021-10-18
141 2021-10-08 4,164,380 -7,000 1.11 374,628,117 1,499,177 0.360 2021-10-06
142 2021-09-09 4,171,380 -1,000 1.11 374,628,117 1,501,697 0.360 2021-09-07
143 2021-09-08 4,172,380 -5,000 1.11 374,628,117 1,502,057 0.360 2021-09-06
144 2021-09-06 4,177,380 -3,000 1.12 374,628,117 1,503,857 0.360 2021-09-02
145 2021-09-03 4,180,380 -1,000 1.12 374,628,117 1,504,937 0.360 2021-09-01
146 2021-08-24 4,181,380 164,000 1.12 374,628,117 1,505,297 0.360 2021-08-20
147 2021-07-29 4,017,380 69,000 1.07 374,628,117 1,446,257 0.360 2021-07-27
148 2021-07-28 3,948,380 -215,000 1.05 374,628,117 1,342,449 0.340 2021-07-26
149 2021-07-26 4,163,380 10,000 1.11 374,628,117 1,498,817 0.360 2021-07-22
150 2021-07-15 4,153,380 40,000 1.11 374,628,117 1,412,149 0.340 2021-07-13
151 2021-07-14 4,113,380 50,000 1.10 374,628,117 1,398,549 0.340 2021-07-12
152 2021-06-23 4,063,380 -1,000 1.08 374,628,117 1,300,282 0.320 2021-06-21
153 2021-06-04 4,064,380 50,000 1.08 374,628,117 1,381,889 0.340 2021-06-02
154 2021-06-02 4,014,380 140,000 1.07 374,628,117 1,364,889 0.340 2021-05-31
155 2021-06-01 3,874,380 150,000 1.03 374,628,117 1,317,289 0.340 2021-05-28
156 2021-05-31 3,724,380 -4,000 0.99 374,628,117 1,266,289 0.340 2021-05-27
157 2021-05-28 3,728,380 4,000 1.00 374,628,117 1,267,649 0.340 2021-05-26
158 2021-05-27 3,724,380 56,000 0.99 374,628,117 1,340,777 0.360 2021-05-25
159 2021-05-25 3,668,380 -50,000 0.98 374,628,117 1,247,249 0.340 2021-05-21
160 2021-05-20 3,718,380 59,000 0.99 374,628,117 1,189,882 0.320 2021-05-17
161 2021-05-18 3,659,380 80,000 0.98 374,628,117 1,171,002 0.320 2021-05-14
162 2021-05-14 3,579,380 -71,000 0.96 374,628,117 1,360,164 0.380 2021-05-12
163 2021-05-13 3,650,380 33,000 0.97 374,628,117 1,314,137 0.360 2021-05-11
164 2021-05-10 3,617,380 8,000 0.97 374,628,117 1,374,604 0.380 2021-05-06
165 2021-05-07 3,609,380 151,000 0.96 374,628,117 1,515,940 0.420 2021-05-05
166 2021-04-14 3,458,380 -20,000 0.92 374,628,117 1,175,849 0.340 2021-04-12
167 2021-03-17 3,478,380 10,000 0.93 374,628,117 1,182,649 0.340 2021-03-15
168 2021-03-15 3,468,380 -40,000 0.93 374,628,117 1,179,249 0.340 2021-03-11
169 2021-03-12 3,508,380 40,000 0.94 374,628,117 1,333,184 0.380 2021-03-10
170 2021-03-03 3,468,380 58,000 0.93 374,628,117 1,248,617 0.360 2021-03-01
171 2021-03-02 3,410,380 67,000 0.91 374,628,117 1,364,152 0.400 2021-02-26
172 2021-03-01 3,343,380 -500 0.89 374,628,117 1,404,220 0.420 2021-02-25
173 2021-02-23 3,343,880 -50,000 0.89 374,628,117 1,337,552 0.400 2021-02-19
174 2021-02-22 3,393,880 44,250 0.91 374,628,117 1,221,797 0.360 2021-02-18
175 2021-01-29 3,349,630 -100,000 0.89 374,628,117 1,004,889 0.300 2021-01-27
176 2021-01-28 3,449,630 -125,000 0.92 374,628,117 1,034,889 0.300 2021-01-26
177 2021-01-26 3,574,630 25,000 0.95 374,628,117 1,072,389 0.300 2021-01-22
178 2021-01-22 3,549,630 -50,000 0.95 374,628,117 1,135,882 0.320 2021-01-20
179 2021-01-13 3,599,630 -104,000 0.96 374,628,117 1,295,867 0.360 2021-01-11
180 2021-01-12 3,703,630 -20,000 0.99 374,628,117 1,333,307 0.360 2021-01-08
181 2021-01-11 3,723,630 -2,000 0.99 374,628,117 1,340,507 0.360 2021-01-07
182 2021-01-08 3,725,630 50,000 0.99 374,628,117 1,266,714 0.340 2021-01-06
183 2021-01-07 3,675,630 106,000 0.98 374,628,117 1,176,202 0.320 2021-01-05
184 2020-12-15 3,569,630 5,000 0.95 374,628,117 1,142,282 0.320 2020-12-11
185 2020-12-09 3,564,630 50,000 0.95 374,628,117 1,140,682 0.320 2020-12-07
186 2020-11-30 3,514,630 -150,000 0.94 374,628,117 984,096 0.280 2020-11-26
187 2020-11-02 3,664,630 63,000 0.98 374,628,117 1,612,437 0.440 2020-10-29
188 2020-10-30 3,601,630 110,000 0.96 374,628,117 1,296,587 0.360 2020-10-28
189 2020-09-01 3,491,630 -15,000 0.93 374,628,117 1,047,489 0.300 2020-08-28
190 2020-08-20 3,506,630 -50,000 0.94 374,628,117 1,122,122 0.320 2020-08-18
191 2020-08-18 3,556,630 58,000 0.95 374,628,117 1,138,122 0.320 2020-08-14
192 2020-08-17 3,498,630 40,000 0.93 374,628,117 1,119,562 0.320 2020-08-13
193 2020-08-04 3,458,630 -1,000 0.92 374,628,117 1,106,762 0.320 2020-07-31
194 2020-07-28 3,459,630 -1,000 0.92 374,628,117 1,176,274 0.340 2020-07-24
195 2020-07-24 3,460,630 -27,000 0.92 374,628,117 1,107,402 0.320 2020-07-22
196 2020-07-07 3,487,630 -1,000 0.93 374,628,117 1,116,042 0.320 2020-07-03
197 2020-07-06 3,488,630 -1,000 0.93 374,628,117 1,116,362 0.320 2020-07-02
198 2020-07-02 3,489,630 2,000 0.93 374,628,117 1,116,682 0.320 2020-06-29
199 2020-06-29 3,487,630 -62,000 0.93 374,628,117 1,046,289 0.300 2020-06-24
200 2020-04-20 3,549,630 1,000 0.95 374,628,117 1,135,882 0.320 2020-04-16
201 2020-04-14 3,548,630 8,000 0.95 374,628,117 1,206,534 0.340 2020-04-08
202 2020-04-02 3,540,630 40,000 0.95 374,628,117 1,274,627 0.360 2020-03-31
203 2020-01-10 3,500,630 -5,000 0.93 374,628,117 1,330,239 0.380 2020-01-08
204 2019-12-03 3,505,630 -10,000 0.94 374,628,117 1,472,365 0.420 2019-11-29
205 2019-10-29 3,515,630 53,000 0.94 374,628,117 1,476,565 0.420 2019-10-25
206 2019-10-28 3,462,630 25,000 0.92 374,628,117 1,385,052 0.400 2019-10-24
207 2019-10-02 3,437,630 -4,000 0.92 374,628,117 1,375,052 0.400 2019-09-27
208 2019-09-18 3,441,630 -26,000 0.92 374,628,117 1,376,652 0.400 2019-09-16
209 2019-09-10 3,467,630 50,000 0.93 374,628,117 1,525,757 0.440 2019-09-06
210 2019-08-15 3,417,630 19,000 0.91 374,628,117 1,572,110 0.460 2019-08-13
211 2019-08-09 3,398,630 30,000 0.91 374,628,117 1,699,315 0.500 2019-08-07
212 2019-08-06 3,368,630 24,000 0.90 374,628,117 1,482,197 0.440 2019-08-02
213 2019-07-29 3,344,630 24,000 0.89 374,628,117 1,538,530 0.460 2019-07-25
214 2019-06-26 3,320,630 -5,000 0.89 374,628,117 1,726,728 0.520 2019-06-24
215 2019-06-20 3,325,630 -20,000 0.89 374,628,117 1,862,353 0.560 2019-06-18
216 2019-05-23 3,345,630 -5,000 0.89 374,628,117 1,806,640 0.540 2019-05-21
217 2019-05-17 3,350,630 58,000 0.89 374,628,117 1,675,315 0.500 2019-05-15
218 2019-05-16 3,292,630 10,000 0.88 374,628,117 1,646,315 0.500 2019-05-14
219 2019-05-15 3,282,630 20,000 0.88 374,628,117 1,641,315 0.500 2019-05-10
220 2019-05-14 3,262,630 2,000 0.87 374,628,117 1,696,568 0.520 2019-05-09
221 2019-05-06 3,260,630 13,000 0.87 374,628,117 1,760,740 0.540 2019-05-02
222 2019-04-30 3,247,630 18,000 0.87 374,628,117 1,883,625 0.580 2019-04-26
223 2019-04-16 3,229,630 -10,000 0.86 374,628,117 2,196,148 0.680 2019-04-12
224 2019-04-12 3,239,630 -20,000 0.86 374,628,117 2,073,363 0.640 2019-04-10
225 2019-04-11 3,259,630 -35,000 0.87 374,628,117 2,020,971 0.620 2019-04-09
226 2019-04-10 3,294,630 8,000 0.88 374,628,117 2,042,671 0.620 2019-04-08
227 2019-04-01 3,286,630 -9,000 0.88 374,628,117 2,300,641 0.700 2019-03-28
228 2019-03-28 3,295,630 -16,000 0.88 374,628,117 2,175,116 0.660 2019-03-26
229 2019-03-20 3,311,630 -18,000 0.88 374,628,117 1,920,745 0.580 2019-03-18
230 2019-02-27 3,329,630 -16,000 0.89 374,628,117 1,798,000 0.540 2019-02-25
231 2019-02-20 3,345,630 21,000 0.89 374,628,117 1,739,728 0.520 2019-02-18
232 2019-02-19 3,324,630 -10,000 0.89 374,628,117 1,795,300 0.540 2019-02-15
233 2019-01-08 3,334,630 -100 0.89 374,628,117 1,867,393 0.560 2019-01-04
234 2018-12-14 3,334,730 28,000 0.89 374,628,117 1,867,449 0.560 2018-12-12
235 2018-11-23 3,306,730 -250,000 0.88 374,628,117 1,917,903 0.580 2018-11-21
236 2018-11-16 3,556,730 5,000 0.95 374,628,117 2,062,903 0.580 2018-11-14
237 2018-11-15 3,551,730 -4,850,000 0.95 374,628,117 2,202,073 0.620 2018-11-13
238 2018-10-23 8,401,730 20,000 2.24 374,628,117 5,377,107 0.640 2018-10-19
239 2018-10-15 8,381,730 20,000 2.24 374,628,117 5,029,038 0.600 2018-10-11
240 2018-10-11 8,361,730 -92,000 2.23 374,628,117 5,184,273 0.620 2018-10-09
241 2018-09-24 8,453,730 70,000 2.26 374,628,117 5,917,611 0.700 2018-09-20
242 2018-09-18 8,383,730 30,000 2.24 374,628,117 5,868,611 0.700 2018-09-14
243 2018-09-10 8,353,730 -33,000 2.23 374,628,117 5,513,462 0.660 2018-09-06
244 2018-09-04 8,386,730 -48,000 2.24 374,628,117 5,702,976 0.680 2018-08-31
245 2018-08-31 8,434,730 3,000 2.25 374,628,117 5,735,616 0.680 2018-08-29
246 2018-08-29 8,431,730 -5,000 2.25 374,628,117 6,070,846 0.720 2018-08-27
247 2018-08-16 8,436,730 1,000 2.25 374,628,117 6,411,915 0.760 2018-08-14
248 2018-08-13 8,435,730 -10,000 2.25 374,628,117 6,748,584 0.800 2018-08-09
249 2018-08-08 8,445,730 10,000 2.25 374,628,117 6,756,584 0.800 2018-08-06
250 2018-07-26 8,435,730 -8,000 2.25 374,628,117 6,917,299 0.820 2018-07-24
251 2018-07-24 8,443,730 5,000 2.25 374,628,117 7,092,733 0.840 2018-07-20
252 2018-07-20 8,438,730 12,000 2.25 374,628,117 6,919,759 0.820 2018-07-18
253 2018-07-16 8,426,730 -37,200 2.25 374,628,117 7,078,453 0.840 2018-07-12
254 2018-07-13 8,463,930 27,000 2.26 374,628,117 7,278,980 0.860 2018-07-11
255 2018-07-12 8,436,930 7,000 2.25 374,628,117 7,255,760 0.860 2018-07-10
256 2018-07-11 8,429,930 12,000 2.25 374,628,117 7,249,740 0.860 2018-07-09
257 2018-07-06 8,417,930 -500 2.25 374,628,117 7,576,137 0.900 2018-07-04
258 2018-06-29 8,418,430 -25,000 2.25 374,628,117 7,913,324 0.940 2018-06-27
259 2018-06-28 8,443,430 25,000 2.25 374,628,117 8,781,167 1.040 2018-06-26
260 2018-06-27 8,418,430 5,000,000 2.25 374,628,117 8,081,693 0.960 2018-06-25
261 2018-06-19 3,418,430 35,000 1.00 342,728,117 3,350,061 0.980 2018-06-14
262 2018-06-14 3,383,430 -1,000 0.99 342,728,117 3,248,093 0.960 2018-06-12
263 2018-06-12 3,384,430 -10,000 0.99 342,728,117 3,519,807 1.040 2018-06-08
264 2018-06-08 3,394,430 -14,000 0.99 342,728,117 3,394,430 1.000 2018-06-06
265 2018-06-07 3,408,430 -107,000 0.99 342,728,117 3,681,104 1.080 2018-06-05
266 2018-06-06 3,515,430 -26,000 1.03 342,728,117 2,952,961 0.840 2018-06-04
267 2018-06-04 3,541,430 15,000 1.03 342,728,117 2,903,973 0.820 2018-05-31
268 2018-06-01 3,526,430 13,000 1.03 342,728,117 2,891,673 0.820 2018-05-30
269 2018-05-25 3,513,430 4,000 1.03 342,728,117 2,881,013 0.820 2018-05-23
270 2018-05-23 3,509,430 -20,000 1.02 342,728,117 2,877,733 0.820 2018-05-18
271 2018-05-17 3,529,430 22,000 1.03 342,728,117 3,105,898 0.880 2018-05-15
272 2018-05-16 3,507,430 20,000 1.02 342,728,117 3,156,687 0.900 2018-05-14
273 2018-05-14 3,487,430 -52,000 1.02 342,728,117 3,138,687 0.900 2018-05-10
274 2018-05-11 3,539,430 52,000 1.03 342,728,117 3,185,487 0.900 2018-05-09
275 2018-05-09 3,487,430 -7,000 1.02 342,728,117 3,278,184 0.940 2018-05-07
276 2018-05-08 3,494,430 11,000 1.02 342,728,117 3,284,764 0.940 2018-05-04
277 2018-05-07 3,483,430 7,000 1.02 342,728,117 3,483,430 1.000 2018-05-03
278 2018-04-25 3,476,430 -8,000 1.01 342,728,117 3,198,316 0.920 2018-04-23
279 2018-04-19 3,484,430 5,000 1.02 342,728,117 3,135,987 0.900 2018-04-17
280 2018-04-17 3,479,430 50,000 1.02 342,728,117 3,479,430 1.000 2018-04-13
281 2018-04-11 3,429,430 -8,000 1.00 342,728,117 3,360,841 0.980 2018-04-09
282 2018-04-09 3,437,430 10,000 1.00 342,728,117 3,506,179 1.020 2018-04-04
283 2018-04-06 3,427,430 10,000 1.00 342,728,117 3,495,979 1.020 2018-04-03
284 2018-03-28 3,417,430 -76,000 1.00 342,728,117 3,690,824 1.080 2018-03-26
285 2018-03-27 3,493,430 -65,000 1.02 342,728,117 3,842,773 1.100 2018-03-23
286 2018-03-23 3,558,430 10,000 1.04 342,728,117 4,127,779 1.160 2018-03-21
287 2018-03-20 3,548,430 -5,000 1.04 342,728,117 4,187,147 1.180 2018-03-16
288 2018-03-16 3,553,430 -24,000 1.04 342,728,117 4,121,979 1.160 2018-03-14
289 2018-03-12 3,577,430 -10,000 1.04 342,728,117 4,292,916 1.200 2018-03-08
290 2018-03-09 3,587,430 10,000 1.05 342,728,117 4,161,419 1.160 2018-03-07
291 2018-03-05 3,577,430 -800 1.04 342,728,117 4,149,819 1.160 2018-03-01
292 2018-03-02 3,578,230 -8,000 1.04 342,728,117 4,222,311 1.180 2018-02-28
293 2018-03-01 3,586,230 10,000 1.05 342,728,117 3,873,128 1.080 2018-02-27
294 2018-02-28 3,576,230 10,000 1.04 342,728,117 3,862,328 1.080 2018-02-26
295 2018-02-23 3,566,230 8,000 1.04 342,728,117 3,851,528 1.080 2018-02-21
296 2018-02-21 3,558,230 50,000 1.04 342,728,117 3,842,888 1.080 2018-02-14
297 2018-02-13 3,508,230 10,000 1.02 342,728,117 3,929,218 1.120 2018-02-09
298 2018-02-09 3,498,230 12,000 1.02 342,728,117 3,918,018 1.120 2018-02-07
299 2018-02-08 3,486,230 50,000 1.02 342,728,117 3,974,302 1.140 2018-02-06
300 2018-02-07 3,436,230 9,000 1.00 342,728,117 3,986,027 1.160 2018-02-05
301 2018-02-06 3,427,230 7,000 1.00 342,728,117 4,249,765 1.240 2018-02-02
302 2018-02-02 3,420,230 75,000 1.00 342,728,117 4,104,276 1.200 2018-01-31
303 2018-02-01 3,345,230 -100,000 0.98 342,728,117 4,081,181 1.220 2018-01-30
304 2018-01-30 3,445,230 -13,000 1.01 342,728,117 4,616,608 1.340 2018-01-26
305 2018-01-29 3,458,230 40,000 1.01 342,728,117 4,564,864 1.320 2018-01-25
306 2018-01-26 3,418,230 12,000 1.00 342,728,117 4,306,970 1.260 2018-01-24
307 2018-01-25 3,406,230 58,000 0.99 342,728,117 4,496,224 1.320 2018-01-23
308 2018-01-24 3,348,230 226,000 0.98 342,728,117 4,419,664 1.320 2018-01-22
309 2018-01-23 3,122,230 -175,000 0.91 342,728,117 4,620,900 1.480 2018-01-19
310 2018-01-22 3,297,230 -157,000 0.96 342,728,117 4,813,956 1.460 2018-01-18
311 2018-01-19 3,454,230 3,000 1.01 342,728,117 5,388,599 1.560 2018-01-17
312 2018-01-18 3,451,230 143,000 1.01 342,728,117 5,038,796 1.460 2018-01-16
313 2018-01-17 3,308,230 94,000 0.97 342,728,117 4,366,864 1.320 2018-01-15
314 2018-01-15 3,214,230 -1,000 0.94 342,728,117 3,857,076 1.200 2018-01-11
315 2018-01-12 3,215,230 69,000 0.94 342,728,117 3,536,753 1.100 2018-01-10
316 2018-01-10 3,146,230 -289,000 0.92 342,728,117 3,586,702 1.140 2018-01-08
317 2018-01-09 3,435,230 52,000 1.00 342,728,117 3,984,867 1.160 2018-01-05
318 2018-01-05 3,383,230 56,000 0.99 342,728,117 4,059,876 1.200 2018-01-03
319 2018-01-04 3,327,230 34,000 0.97 342,728,117 3,793,042 1.140 2018-01-02
320 2018-01-03 3,293,230 150,000 0.96 342,728,117 4,017,741 1.220 2017-12-29
321 2018-01-02 3,143,230 -803,000 0.92 342,728,117 3,771,876 1.200 2017-12-28
322 2017-12-29 3,946,230 186,000 1.15 342,728,117 5,603,647 1.420 2017-12-27
323 2017-12-28 3,760,230 10,000 1.10 342,728,117 5,790,754 1.540 2017-12-22
324 2017-12-27 3,750,230 49,000 1.09 342,728,117 5,850,359 1.560 2017-12-21
325 2017-12-22 3,701,230 42,200 1.08 342,728,117 5,699,894 1.540 2017-12-20
326 2017-12-21 3,659,030 -6,000 1.07 342,728,117 6,147,170 1.680 2017-12-19
327 2017-12-20 3,665,030 673,000 1.07 342,728,117 6,816,956 1.860 2017-12-18
328 2017-12-19 2,992,030 -600 0.87 342,728,117 3,291,233 1.100 2017-12-15
329 2017-12-15 2,992,630 -15,030 0.87 342,728,117 3,411,598 1.140 2017-12-13
330 2017-12-08 3,007,660 -10,000 0.88 342,728,117 3,488,886 1.160 2017-12-06
331 2017-12-06 3,017,660 -800 0.88 342,728,117 3,259,073 1.080 2017-12-04
332 2017-12-05 3,018,460 25,000 0.88 342,728,117 3,259,937 1.080 2017-12-01
333 2017-11-27 2,993,460 25,000 0.87 342,728,117 3,232,937 1.080 2017-11-23
334 2017-11-24 2,968,460 45,000 0.87 342,728,117 3,265,306 1.100 2017-11-22
335 2017-11-23 2,923,460 10,000 0.85 342,728,117 3,157,337 1.080 2017-11-21
336 2017-11-22 2,913,460 50,000 0.85 342,728,117 3,146,537 1.080 2017-11-20
337 2017-11-17 2,863,460 -500 0.84 342,728,117 2,977,998 1.040 2017-11-15
338 2017-10-31 2,863,960 -13,000 0.84 342,728,117 4,295,940 1.500 2017-10-27
339 2017-10-30 2,876,960 -4,000 0.84 342,728,117 4,430,518 1.540 2017-10-26
340 2017-10-27 2,880,960 -14,500 0.84 342,728,117 4,609,536 1.600 2017-10-25
341 2017-10-25 2,895,460 -105,000 0.84 342,728,117 4,285,281 1.480 2017-10-23
342 2017-10-23 3,000,460 73,000 0.88 342,728,117 4,560,699 1.520 2017-10-19
343 2017-10-20 2,927,460 5,000 0.85 342,728,117 3,805,698 1.300 2017-10-18
344 2017-10-19 2,922,460 -92,000 0.85 342,728,117 3,974,546 1.360 2017-10-17
345 2017-10-18 3,014,460 85,000 0.88 342,728,117 4,280,533 1.420 2017-10-16
346 2017-10-16 2,929,460 23,000 0.85 342,728,117 3,280,995 1.120 2017-10-12
347 2017-10-13 2,906,460 -11,000 0.85 342,728,117 2,906,460 1.000 2017-10-11
348 2017-10-04 2,917,460 -15,000 0.85 342,728,117 2,917,460 1.000 2017-09-29
349 2017-09-28 2,932,460 10,000 0.86 342,728,117 2,932,460 1.000 2017-09-26
350 2017-09-20 2,922,460 -23,000 0.85 342,728,117 2,922,460 1.000 2017-09-18
351 2017-09-08 2,945,460 -1,000 0.86 342,728,117 2,945,460 1.000 2017-09-06
352 2017-09-06 2,946,460 -280 0.86 342,728,117 3,123,248 1.060 2017-09-04
353 2017-09-05 2,946,740 -24,000 0.86 342,728,117 3,123,544 1.060 2017-09-01
354 2017-09-01 2,970,740 25,000 0.87 342,728,117 2,970,740 1.000 2017-08-30
355 2017-08-25 2,945,740 25,000 0.86 342,728,117 3,240,314 1.100 2017-08-22
356 2017-08-22 2,920,740 -57,000 0.85 342,728,117 2,570,251 0.880 2017-08-18
357 2017-08-08 2,977,740 5,000 0.87 342,728,117 2,977,740 1.000 2017-08-04
358 2017-07-17 2,972,740 -105,000 0.87 342,728,117 2,913,285 0.980 2017-07-13
359 2017-07-05 3,077,740 -25,000 0.90 342,728,117 3,262,404 1.060 2017-07-03
360 2017-07-03 3,102,740 30,000 0.91 342,728,117 3,226,850 1.040 2017-06-29
361 2017-06-30 3,072,740 -1,000 0.90 342,728,117 3,748,743 1.220 2017-06-28
362 2017-06-29 3,073,740 5,000 0.90 342,728,117 4,180,286 1.360 2017-06-27
363 2017-06-23 3,068,740 -3,000 0.90 342,728,117 4,418,986 1.440 2017-06-21
364 2017-06-22 3,071,740 7,000 0.90 342,728,117 4,361,871 1.420 2017-06-20
365 2017-05-31 3,064,740 -550,000 0.89 342,728,117 5,332,648 1.740 2017-05-26
366 2017-05-26 3,614,740 -40 1.05 342,728,117 6,072,763 1.680 2017-05-24
367 2017-05-16 3,614,780 -400 1.05 342,728,117 6,723,491 1.860 2017-05-12
368 2017-05-12 3,615,180 -700 1.05 342,728,117 6,579,628 1.820 2017-05-10
369 2017-04-11 3,615,880 2,000 1.05 342,938,117 7,376,395 2.040 2017-04-07
370 2017-04-03 3,613,880 5,000 1.05 342,938,117 7,227,760 2.000 2017-03-30
371 2017-03-24 3,608,880 5,000 1.05 342,938,117 7,506,470 2.080 2017-03-22
372 2017-03-17 3,603,880 5,000 1.05 342,938,117 7,568,148 2.100 2017-03-15
373 2017-03-15 3,598,880 -5,000 1.05 342,938,117 8,205,446 2.280 2017-03-13
374 2017-03-03 3,603,880 5,000 1.05 342,938,117 7,928,536 2.200 2017-03-01
375 2017-02-28 3,598,880 10,000 1.05 342,938,117 8,349,402 2.320 2017-02-24
376 2017-02-23 3,588,880 5,000 1.05 342,938,117 8,254,424 2.300 2017-02-21
377 2017-02-20 3,583,880 -5,000 1.05 342,938,117 8,242,924 2.300 2017-02-16
378 2017-02-17 3,588,880 50,000 1.05 342,938,117 7,895,536 2.200 2017-02-15
379 2017-02-09 3,538,880 6,000 1.03 342,938,117 7,290,093 2.060 2017-02-07
380 2017-02-07 3,532,880 3,000 1.03 342,938,117 8,054,966 2.280 2017-02-03
381 2017-01-26 3,529,880 5,000 1.03 342,938,117 8,401,114 2.380 2017-01-24
382 2016-12-19 3,524,880 5,000 1.03 342,938,117 9,023,693 2.560 2016-12-15
383 2016-12-09 3,519,880 -32,000 1.03 342,938,117 9,644,471 2.740 2016-12-07
384 2016-12-05 3,551,880 21,000 1.04 342,938,117 9,732,151 2.740 2016-12-01
385 2016-12-01 3,530,880 10,000 1.03 342,938,117 10,380,787 2.940 2016-11-29
386 2016-11-29 3,520,880 21,000 1.03 342,938,117 10,140,134 2.880 2016-11-25
387 2016-11-25 3,499,880 29,000 1.02 342,938,117 10,079,654 2.880 2016-11-23
388 2016-11-24 3,470,880 2,000 1.01 342,938,117 10,134,970 2.920 2016-11-22
389 2016-11-17 3,468,880 5,000 1.01 342,938,117 9,851,619 2.840 2016-11-15
390 2016-11-02 3,463,880 -11,000 1.01 342,938,117 11,222,971 3.240 2016-10-31
391 2016-10-31 3,474,880 10,000 1.01 342,938,117 10,424,640 3.000 2016-10-27
392 2016-10-27 3,464,880 7,000 1.01 342,938,117 10,394,640 3.000 2016-10-25
393 2016-10-18 3,457,880 4,000 1.01 342,938,117 10,373,640 3.000 2016-10-14
394 2016-10-14 3,453,880 -259,000 1.01 342,938,117 10,499,795 3.040 2016-10-12
395 2016-10-13 3,712,880 45,000 1.08 342,938,117 11,509,928 3.100 2016-10-11
396 2016-10-04 3,667,880 7,000 1.07 342,938,117 11,663,858 3.180 2016-09-30
397 2016-09-30 3,660,880 5,000 1.07 342,938,117 11,129,075 3.040 2016-09-28
398 2016-09-29 3,655,880 -5,000 1.07 342,938,117 11,479,463 3.140 2016-09-27
399 2016-09-26 3,660,880 5,000 1.07 342,938,117 11,275,510 3.080 2016-09-22
400 2016-09-23 3,655,880 27,000 1.07 342,938,117 11,260,110 3.080 2016-09-21
401 2016-09-22 3,628,880 5,000 1.06 342,938,117 11,104,373 3.060 2016-09-20
402 2016-09-21 3,623,880 2,000 1.06 342,938,117 11,596,416 3.200 2016-09-19
403 2016-09-15 3,621,880 3,000 1.06 342,938,117 11,082,953 3.060 2016-09-13
404 2016-09-13 3,618,880 800 1.06 342,938,117 11,869,926 3.280 2016-09-09
405 2016-09-12 3,618,080 10,000 1.06 342,938,117 11,867,302 3.280 2016-09-08
406 2016-09-08 3,608,080 5,000 1.05 342,938,117 12,339,634 3.420 2016-09-06
407 2016-09-06 3,603,080 10,000 1.05 342,938,117 12,538,718 3.480 2016-09-02
408 2016-09-05 3,593,080 25,000 1.05 342,938,117 13,078,811 3.640 2016-09-01
409 2016-09-02 3,568,080 -20,000 1.04 342,938,117 13,059,173 3.660 2016-08-31
410 2016-08-30 3,588,080 -180 1.05 342,938,117 11,553,618 3.220 2016-08-26
411 2016-08-29 3,588,260 2,000 1.05 342,938,117 11,769,493 3.280 2016-08-25
412 2016-08-18 3,586,260 -80 1.05 342,938,117 11,476,032 3.200 2016-08-16
413 2016-08-16 3,586,340 5,000 1.05 342,938,117 11,763,195 3.280 2016-08-12
414 2016-08-11 3,581,340 4,000 1.04 342,938,117 11,531,915 3.220 2016-08-09
415 2016-08-05 3,577,340 -10,000 1.04 342,938,117 11,590,582 3.240 2016-08-03
416 2016-08-04 3,587,340 -45,000 1.05 342,938,117 11,479,488 3.200 2016-08-01
417 2016-08-03 3,632,340 1,000 1.06 342,938,117 12,713,190 3.500 2016-07-29
418 2016-07-22 3,631,340 -3,000 1.06 342,938,117 14,307,480 3.940 2016-07-20
419 2016-07-14 3,634,340 -3,600 1.06 342,938,117 14,101,239 3.880 2016-07-12
420 2016-07-05 3,637,940 5,000 1.06 342,938,117 15,279,348 4.200 2016-06-30
421 2016-06-29 3,632,940 8,000 1.06 342,938,117 14,095,807 3.880 2016-06-27
422 2016-06-28 3,624,940 7,000 1.06 342,938,117 14,499,760 4.000 2016-06-24
423 2016-06-22 3,617,940 -20,000 1.05 342,938,117 14,327,042 3.960 2016-06-20
424 2016-06-06 3,637,940 -300 1.06 342,938,117 14,551,760 4.000 2016-06-02
425 2016-05-30 3,638,240 74,000 1.06 342,938,117 14,916,784 4.100 2016-05-26
426 2016-05-27 3,564,240 2,000 1.04 342,938,117 14,969,808 4.200 2016-05-25
427 2016-05-26 3,562,240 37,000 1.04 342,938,117 15,032,653 4.220 2016-05-24
428 2016-05-25 3,525,240 -5,000 1.03 342,938,117 15,511,056 4.400 2016-05-23
429 2016-05-23 3,530,240 24,000 1.03 342,938,117 15,956,685 4.520 2016-05-19
430 2016-05-19 3,506,240 112,000 1.02 342,938,117 15,848,205 4.520 2016-05-17
431 2016-05-18 3,394,240 25,000 0.99 342,938,117 15,817,158 4.660 2016-05-16
432 2016-05-17 3,369,240 60,000 0.98 342,938,117 15,161,580 4.500 2016-05-13
433 2016-05-16 3,309,240 71,000 0.96 342,938,117 15,023,950 4.540 2016-05-12
434 2016-05-10 3,238,240 -9,000 0.94 342,938,117 14,895,904 4.600 2016-05-06
435 2016-05-09 3,247,240 3,000 0.95 342,938,117 15,716,642 4.840 2016-05-05
436 2016-05-05 3,244,240 -5,000 0.95 342,938,117 16,026,546 4.940 2016-05-03
437 2016-05-04 3,249,240 -18,000 0.95 342,938,117 14,816,534 4.560 2016-04-29
438 2016-05-03 3,267,240 20,000 0.95 342,938,117 15,029,304 4.600 2016-04-28
439 2016-04-27 3,247,240 405,000 0.95 342,938,117 15,262,028 4.700 2016-04-25
440 2016-04-26 2,842,240 -125,000 0.83 342,938,117 13,983,821 4.920 2016-04-22
441 2016-04-21 2,967,240 1,025,000 0.87 342,938,117 15,429,648 5.200 2016-04-19
442 2016-04-15 1,942,240 1,000 0.67 290,625,117 10,488,096 5.400 2016-04-13
443 2016-04-14 1,941,240 229,000 0.67 290,625,117 10,870,944 5.600 2016-04-12
444 2016-04-13 1,712,240 200,000 0.59 290,625,117 9,417,320 5.500 2016-04-11
445 2016-04-11 1,512,240 -25,000 0.52 290,625,117 7,228,507 4.780 2016-04-07
446 2016-04-08 1,537,240 -35,000 0.53 290,625,117 7,624,710 4.960 2016-04-06
447 2016-04-06 1,572,240 -6,000 0.54 290,625,117 7,389,528 4.700 2016-04-01
448 2016-04-05 1,578,240 18,000 0.54 290,625,117 7,638,682 4.840 2016-03-31
449 2016-04-01 1,560,240 -6,000 0.54 290,625,117 6,646,622 4.260 2016-03-30
450 2016-03-31 1,566,240 30,000 0.54 290,625,117 6,609,533 4.220 2016-03-29
451 2016-03-08 1,536,240 -2,000 0.53 290,625,117 5,653,363 3.680 2016-03-04
452 2016-03-04 1,538,240 -1,000 0.53 290,625,117 5,537,664 3.600 2016-03-02
453 2016-03-03 1,539,240 -1,000 0.53 290,625,117 5,541,264 3.600 2016-03-01
454 2016-03-02 1,540,240 -10,000 0.53 290,625,117 5,698,888 3.700 2016-02-29
455 2016-03-01 1,550,240 -100,000 0.53 290,625,117 5,828,902 3.760 2016-02-26
456 2016-02-29 1,650,240 -34,000 0.57 290,625,117 6,105,888 3.700 2016-02-25
457 2016-02-26 1,684,240 -24,000 0.58 290,625,117 5,591,677 3.320 2016-02-24
458 2016-02-25 1,708,240 -2,000 0.59 290,625,117 5,124,720 3.000 2016-02-23
459 2016-02-24 1,710,240 -33,000 0.59 290,625,117 4,446,624 2.600 2016-02-22
460 2016-02-22 1,743,240 -28,000 0.60 290,625,117 4,183,776 2.400 2016-02-18
461 2016-02-05 1,771,240 -10,000 0.61 290,625,117 3,684,179 2.080 2016-02-03
462 2016-02-03 1,781,240 -2,000 0.61 290,625,117 4,453,100 2.500 2016-02-01
463 2016-02-02 1,783,240 -5,000 0.61 290,625,117 3,780,469 2.120 2016-01-29
464 2016-02-01 1,788,240 2,000 0.62 290,625,117 3,791,069 2.120 2016-01-28
465 2016-01-25 1,786,240 35,000 0.61 290,625,117 4,108,352 2.300 2016-01-21
466 2016-01-22 1,751,240 -8,000 0.60 290,625,117 4,378,100 2.500 2016-01-20
467 2016-01-21 1,759,240 -25,000 0.61 290,625,117 4,574,024 2.600 2016-01-19
468 2016-01-15 1,784,240 25,000 0.61 290,625,117 4,210,806 2.360 2016-01-13
469 2016-01-14 1,759,240 -10,000 0.61 290,625,117 4,116,622 2.340 2016-01-12
470 2015-12-29 1,769,240 -320 0.61 290,625,117 4,741,563 2.680 2015-12-23
471 2015-12-10 1,769,560 -7,000 0.61 290,625,117 5,308,680 3.000 2015-12-08
472 2015-12-08 1,776,560 -2,000 0.61 290,625,117 5,542,867 3.120 2015-12-04
473 2015-12-03 1,778,560 5,000 0.61 290,625,117 4,979,968 2.800 2015-12-01
474 2015-12-02 1,773,560 15,000 0.61 290,625,117 5,356,151 3.020 2015-11-30
475 2015-11-18 1,758,560 -6,000 0.61 290,625,117 5,381,194 3.060 2015-11-16
476 2015-11-13 1,764,560 3,000 0.61 290,625,117 5,646,592 3.200 2015-11-11
477 2015-11-09 1,761,560 -17,000 0.61 290,625,117 5,636,992 3.200 2015-11-05
478 2015-11-06 1,778,560 -1,000 0.61 290,625,117 5,335,680 3.000 2015-11-04
479 2015-10-28 1,779,560 4,000 0.61 290,625,117 5,872,548 3.300 2015-10-26
480 2015-10-27 1,775,560 -32,000 0.61 290,625,117 5,539,747 3.120 2015-10-23
481 2015-10-22 1,807,560 -2,000 0.62 290,625,117 6,145,704 3.400 2015-10-19
482 2015-10-20 1,809,560 2,000 0.62 290,625,117 6,659,181 3.680 2015-10-16
483 2015-10-19 1,807,560 7,000 0.62 290,625,117 6,977,182 3.860 2015-10-15
484 2015-10-16 1,800,560 4,000 0.62 290,625,117 6,662,072 3.700 2015-10-14
485 2015-10-15 1,796,560 5,000 0.62 290,625,117 6,790,997 3.780 2015-10-13
486 2015-10-13 1,791,560 5,000 0.62 290,625,117 5,732,992 3.200 2015-10-09
487 2015-10-06 1,786,560 5,000 0.61 290,625,117 5,288,218 2.960 2015-10-02
488 2015-10-02 1,781,560 -6,000 0.61 290,625,117 5,202,155 2.920 2015-09-29
489 2015-09-16 1,787,560 51,000 0.62 290,625,117 5,898,948 3.300 2015-09-14
490 2015-09-15 1,736,560 29,000 0.60 290,625,117 5,869,573 3.380 2015-09-11
491 2015-09-11 1,707,560 70,000 0.59 290,625,117 5,874,006 3.440 2015-09-09
492 2015-09-09 1,637,560 -22,000 0.56 290,625,117 5,567,704 3.400 2015-09-07
493 2015-09-07 1,659,560 10,000 0.57 290,625,117 5,576,122 3.360 2015-09-02
494 2015-09-04 1,649,560 800 0.57 290,625,117 5,938,416 3.600 2015-09-01
495 2015-08-31 1,648,760 1,000 0.57 290,625,117 6,199,338 3.760 2015-08-27
496 2015-08-28 1,647,760 5,000 0.57 290,625,117 5,503,518 3.340 2015-08-26
497 2015-08-25 1,642,760 2,000 0.57 290,625,117 4,993,990 3.040 2015-08-21
498 2015-08-24 1,640,760 -12,000 0.56 290,625,117 5,414,508 3.300 2015-08-20
499 2015-08-21 1,652,760 26,000 0.57 290,625,117 5,586,329 3.380 2015-08-19
500 2015-08-20 1,626,760 15,000 0.56 290,625,117 5,498,449 3.380 2015-08-18
501 2015-08-18 1,611,760 23,000 0.55 290,625,117 6,124,688 3.800 2015-08-14
502 2015-08-17 1,588,760 -9,000 0.55 290,625,117 6,259,714 3.940 2015-08-13
503 2015-08-14 1,597,760 -29,000 0.55 290,625,117 6,391,040 4.000 2015-08-12
504 2015-08-13 1,626,760 38,000 0.56 290,625,117 6,832,392 4.200 2015-08-11
505 2015-08-07 1,588,760 -39,000 0.55 290,625,117 6,990,544 4.400 2015-08-05
506 2015-08-05 1,627,760 -140 0.56 290,625,117 7,324,920 4.500 2015-08-03
507 2015-08-04 1,627,900 5,000 0.56 290,625,117 7,325,550 4.500 2015-07-31
508 2015-08-03 1,622,900 4,800 0.56 290,625,117 8,049,584 4.960 2015-07-30
509 2015-07-29 1,618,100 -21,000 0.56 290,625,117 7,313,812 4.520 2015-07-27
510 2015-07-28 1,639,100 -51,000 0.56 290,625,117 7,867,680 4.800 2015-07-24
511 2015-07-27 1,690,100 -117,000 0.58 290,625,117 8,788,520 5.200 2015-07-23
512 2015-07-23 1,807,100 109,000 0.62 290,625,117 9,939,050 5.500 2015-07-21
513 2015-07-22 1,698,100 3,000 0.58 290,625,117 8,999,930 5.300 2015-07-20
514 2015-07-21 1,695,100 16,000 0.58 290,625,117 9,323,050 5.500 2015-07-17
515 2015-07-15 1,679,100 25,000 0.58 290,625,117 9,570,870 5.700 2015-07-13
516 2015-07-14 1,654,100 27,000 0.57 290,625,117 9,593,780 5.800 2015-07-10
517 2015-07-13 1,627,100 12,000 0.56 290,625,117 7,647,370 4.700 2015-07-09
518 2015-07-10 1,615,100 -7,000 0.56 290,625,117 6,298,890 3.900 2015-07-08
519 2015-07-08 1,622,100 78,000 0.56 290,625,117 10,381,440 6.400 2015-07-06
520 2015-07-07 1,544,100 -3,000 0.53 290,625,117 9,419,010 6.100 2015-07-03
521 2015-07-06 1,547,100 -11,000 0.53 290,625,117 10,520,280 6.800 2015-07-02
522 2015-07-03 1,558,100 56,000 0.54 290,625,117 10,906,700 7.000 2015-06-30
523 2015-07-02 1,502,100 -45,000 0.52 290,625,117 10,064,070 6.700 2015-06-29
524 2015-06-30 1,547,100 85,000 0.53 290,625,117 11,448,540 7.400 2015-06-26
525 2015-06-29 1,462,100 5,000 0.50 290,625,117 11,111,960 7.600 2015-06-25
526 2015-06-26 1,457,100 -6,000 0.50 290,625,117 11,219,670 7.700 2015-06-24
527 2015-06-25 1,463,100 39,000 0.50 290,625,117 11,265,870 7.700 2015-06-23
528 2015-06-24 1,424,100 -1,500 0.49 290,625,117 10,965,570 7.700 2015-06-22
529 2015-06-23 1,425,600 10,000 0.49 290,625,117 10,121,760 7.100 2015-06-19
530 2015-06-22 1,415,600 -11,000 0.49 290,625,117 10,475,440 7.400 2015-06-18
531 2015-06-18 1,426,600 -42,000 0.49 290,625,117 11,127,480 7.800 2015-06-16
532 2015-06-17 1,468,600 -81,000 0.51 290,625,117 11,748,800 8.000 2015-06-15
533 2015-06-16 1,549,600 12,000 0.53 290,625,117 10,692,240 6.900 2015-06-12
534 2015-06-15 1,537,600 -180,000 0.53 290,625,117 10,301,920 6.700 2015-06-11
535 2015-06-12 1,717,600 1,000 0.59 290,625,117 11,336,160 6.600 2015-06-10
536 2015-06-11 1,716,600 15,000 0.59 290,625,117 12,187,860 7.100 2015-06-09
537 2015-06-10 1,701,600 11,000 0.59 290,625,117 12,081,360 7.100 2015-06-08
538 2015-06-09 1,690,600 5,000 0.58 290,625,117 12,679,500 7.500 2015-06-05
539 2015-06-08 1,685,600 2,000 0.58 290,625,117 12,810,560 7.600 2015-06-04
540 2015-06-05 1,683,600 11,600 0.58 290,625,117 13,300,440 7.900 2015-06-03
541 2015-06-04 1,672,000 41,000 0.58 290,625,117 13,208,800 7.900 2015-06-02
542 2015-06-03 1,631,000 -25,000 0.56 290,625,117 13,048,000 8.000 2015-06-01
543 2015-06-02 1,656,000 -20,000 0.57 290,625,117 13,248,000 8.000 2015-05-29
544 2015-06-01 1,676,000 16,000 0.58 290,625,117 13,240,400 7.900 2015-05-28
545 2015-05-29 1,660,000 -39,000 0.57 290,625,117 13,114,000 7.900 2015-05-27
546 2015-05-28 1,699,000 101,000 0.58 290,625,117 14,271,600 8.400 2015-05-26
547 2015-05-27 1,598,000 1,000 0.55 290,625,117 13,583,000 8.500 2015-05-22
548 2015-05-26 1,597,000 -5,000 0.55 290,625,117 13,734,200 8.600 2015-05-21
549 2015-05-21 1,602,000 -171,020 0.55 290,625,117 12,335,400 7.700 2015-05-19
550 2015-05-20 1,773,020 109,000 0.61 290,625,117 13,474,952 7.600 2015-05-18
551 2015-05-19 1,664,020 -35,000 0.57 290,625,117 12,979,356 7.800 2015-05-15
552 2015-05-18 1,699,020 3,000 0.58 290,625,117 13,931,964 8.200 2015-05-14
553 2015-05-15 1,696,020 19,000 0.58 290,625,117 14,585,772 8.600 2015-05-13
554 2015-05-14 1,677,020 -42,000 0.58 290,625,117 14,254,670 8.500 2015-05-12
555 2015-05-13 1,719,020 28,000 0.59 290,625,117 15,471,180 9.000 2015-05-11
556 2015-05-12 1,691,020 78,000 0.58 290,625,117 15,726,486 9.300 2015-05-08
557 2015-05-11 1,613,020 -1,600 0.56 290,625,117 14,517,180 9.000 2015-05-07
558 2015-05-08 1,614,620 34,000 0.56 290,625,117 14,370,118 8.900 2015-05-06
559 2015-05-07 1,580,620 -118,000 0.54 290,625,117 13,277,208 8.400 2015-05-05
560 2015-05-06 1,698,620 39,000 0.58 290,625,117 15,457,442 9.100 2015-05-04
561 2015-05-05 1,659,620 -3,320 0.57 290,625,117 16,430,238 9.900 2015-04-30
562 2015-05-04 1,662,940 82,000 0.57 290,625,117 16,130,518 9.700 2015-04-29
563 2015-04-30 1,580,940 -11,140 0.54 290,625,117 15,809,400 10.00 2015-04-28
564 2015-04-29 1,592,080 16,380 0.55 290,625,117 16,239,216 10.20 2015-04-27
565 2015-04-28 1,575,700 251,000 0.54 290,625,117 17,017,560 10.80 2015-04-24
566 2015-04-09 1,324,700 -2,000 0.46 290,625,117 12,982,060 9.800 2015-04-02
567 2015-04-08 1,326,700 1,000 0.46 290,625,117 13,001,660 9.800 2015-04-01
568 2015-04-02 1,325,700 2,000 0.46 290,625,117 12,991,860 9.800 2015-03-31
569 2015-04-01 1,323,700 -44,000 0.46 290,625,117 12,972,260 9.800 2015-03-30
570 2015-03-26 1,367,700 10,000 0.47 289,625,117 13,677,000 10.00 2015-03-24
571 2015-03-25 1,357,700 2,000 0.47 289,625,117 13,577,000 10.00 2015-03-23
572 2015-03-24 1,355,700 6,000 0.47 289,625,117 13,421,430 9.900 2015-03-20
573 2015-03-23 1,349,700 -1,000 0.47 289,625,117 14,036,880 10.40 2015-03-19
574 2015-03-19 1,350,700 1,000 0.47 289,625,117 14,857,700 11.00 2015-03-17
575 2015-03-18 1,349,700 12,000 0.47 287,625,117 14,846,700 11.00 2015-03-16
576 2015-03-17 1,337,700 55,000 0.47 287,625,117 14,447,160 10.80 2015-03-13
577 2015-03-16 1,282,700 14,000 0.45 287,625,117 14,366,240 11.20 2015-03-12
578 2015-03-13 1,268,700 11,000 0.44 287,625,117 14,209,440 11.20 2015-03-11
579 2015-03-12 1,257,700 -1,300 0.44 287,625,117 14,840,860 11.80 2015-03-10
580 2015-03-11 1,259,000 -10,000 0.44 287,625,117 14,856,200 11.80 2015-03-09
581 2015-03-10 1,269,000 -10,000 0.44 287,625,117 14,466,600 11.40 2015-03-06
582 2015-03-09 1,279,000 171,660 0.44 287,625,117 13,557,400 10.60 2015-03-05
583 2015-03-06 1,107,340 125,000 0.39 286,625,117 11,737,804 10.60 2015-03-04
584 2015-03-05 982,340 -5,000 0.34 286,625,117 9,233,996 9.400 2015-03-03
585 2015-03-04 987,340 6,000 0.34 286,625,117 9,083,528 9.200 2015-03-02
586 2015-03-02 981,340 -4,000 0.34 286,625,117 8,733,926 8.900 2015-02-26
587 2015-02-27 985,340 -320 0.34 286,625,117 8,868,060 9.000 2015-02-25
588 2015-02-24 985,660 -332,000 0.35 285,625,117 8,969,506 9.100 2015-02-17
589 2015-02-17 1,317,660 40,000 0.46 285,625,117 12,254,238 9.300 2015-02-13
590 2015-02-13 1,277,660 -27,000 0.45 284,625,117 11,498,940 9.000 2015-02-11
591 2015-02-11 1,304,660 -1,000 0.46 284,625,117 12,002,872 9.200 2015-02-09
592 2015-02-09 1,305,660 -500 0.46 284,625,117 11,359,242 8.700 2015-02-05
593 2015-01-30 1,306,160 -4,000 0.46 281,625,117 12,147,288 9.300 2015-01-28
594 2015-01-29 1,310,160 2,000 0.47 281,625,117 11,791,440 9.000 2015-01-27
595 2015-01-23 1,308,160 -600 0.47 280,625,117 12,035,072 9.200 2015-01-21
596 2015-01-19 1,308,760 100,000 0.47 280,625,117 12,302,344 9.400 2015-01-15
597 2015-01-16 1,208,760 1,000 0.43 280,625,117 11,604,096 9.600 2015-01-14
598 2015-01-15 1,207,760 -760 0.43 280,625,117 11,473,720 9.500 2015-01-13
599 2015-01-14 1,208,520 95,000 0.44 273,625,117 12,085,200 10.00 2015-01-12
600 2015-01-09 1,113,520 7,000 0.41 273,625,117 11,023,848 9.900 2015-01-07
601 2015-01-07 1,106,520 -80,000 0.40 273,625,117 11,729,112 10.60 2015-01-05
602 2015-01-06 1,186,520 -7,000 0.43 273,625,117 11,034,636 9.300 2015-01-02
603 2015-01-05 1,193,520 -120,000 0.44 273,625,117 11,099,736 9.300 2014-12-30
604 2015-01-02 1,313,520 -12,000 0.48 273,625,117 12,084,384 9.200 2014-12-29
605 2014-12-30 1,325,520 -3,000 0.48 273,625,117 12,459,888 9.400 2014-12-23
606 2014-12-29 1,328,520 50,000 0.49 273,625,117 12,089,532 9.100 2014-12-22
607 2014-12-22 1,278,520 4,000 0.47 273,625,117 12,018,088 9.400 2014-12-18
608 2014-12-18 1,274,520 46,000 0.48 266,625,117 11,980,488 9.400 2014-12-16
609 2014-12-17 1,228,520 -48,000 0.46 266,625,117 11,793,792 9.600 2014-12-15
610 2014-12-16 1,276,520 4,000 0.48 266,625,117 12,254,592 9.600 2014-12-12
611 2014-12-12 1,272,520 199,000 0.48 266,625,117 11,198,176 8.800 2014-12-10
612 2014-12-11 1,073,520 -45,400 0.40 266,625,117 8,910,216 8.300 2014-12-09
613 2014-12-10 1,118,920 -6,000 0.42 266,625,117 9,287,036 8.300 2014-12-08
614 2014-12-09 1,124,920 -106,000 0.42 266,625,117 9,561,820 8.500 2014-12-05
615 2014-12-08 1,230,920 -85,000 0.46 266,625,117 10,709,004 8.700 2014-12-04
616 2014-12-05 1,315,920 -3,000 0.49 266,625,117 11,843,280 9.000 2014-12-03
617 2014-12-04 1,318,920 7,000 0.49 266,625,117 12,265,956 9.300 2014-12-02
618 2014-12-03 1,311,920 -57,000 0.49 266,625,117 12,200,856 9.300 2014-12-01
619 2014-12-02 1,368,920 -10,860 0.51 266,625,117 12,867,848 9.400 2014-11-28
620 2014-12-01 1,379,780 -44,000 0.52 266,625,117 13,245,888 9.600 2014-11-27
621 2014-11-27 1,423,780 76,000 0.53 266,625,117 12,956,398 9.100 2014-11-25
622 2014-11-26 1,347,780 55,000 0.51 266,625,117 12,669,132 9.400 2014-11-24
623 2014-11-25 1,292,780 -6,000 0.50 259,625,117 12,281,410 9.500 2014-11-21
624 2014-11-24 1,298,780 -14,000 0.50 259,625,117 12,208,532 9.400 2014-11-20
625 2014-11-21 1,312,780 29,000 0.51 259,625,117 12,471,410 9.500 2014-11-19
626 2014-11-20 1,283,780 -10,000 0.49 259,625,117 12,709,422 9.900 2014-11-18
627 2014-11-18 1,293,780 -4,100 0.50 259,625,117 11,255,886 8.700 2014-11-14
628 2014-11-17 1,297,880 75,000 0.50 259,625,117 10,383,040 8.000 2014-11-13
629 2014-11-14 1,222,880 -10,000 0.47 259,625,117 9,905,328 8.100 2014-11-12
630 2014-11-13 1,232,880 3,300 0.47 259,625,117 9,616,464 7.800 2014-11-11
631 2014-11-11 1,229,580 5,000 0.47 259,625,117 10,082,556 8.200 2014-11-07
632 2014-11-10 1,224,580 22,000 0.47 259,625,117 10,164,014 8.300 2014-11-06
633 2014-11-07 1,202,580 -2,820 0.46 259,625,117 9,861,156 8.200 2014-11-05
634 2014-11-06 1,205,400 10,900 0.46 259,625,117 9,402,120 7.800 2014-11-04
635 2014-11-05 1,194,500 -5,000 0.46 259,625,117 8,958,750 7.500 2014-11-03
636 2014-11-04 1,199,500 -37,000 0.46 259,625,117 8,516,450 7.100 2014-10-31
637 2014-11-03 1,236,500 31,000 0.48 259,625,117 9,397,400 7.600 2014-10-30
638 2014-10-31 1,205,500 23,000 0.46 259,625,117 9,161,800 7.600 2014-10-29
639 2014-10-30 1,182,500 -4,800 0.46 259,625,117 8,868,750 7.500 2014-10-28
640 2014-10-29 1,187,300 30,000 0.46 259,625,117 9,023,480 7.600 2014-10-27
641 2014-10-28 1,157,300 -16,100 0.45 259,625,117 7,406,720 6.400 2014-10-24
642 2014-10-23 1,173,400 25,840 0.45 259,625,117 6,219,020 5.300 2014-10-21
643 2014-10-22 1,147,560 38,000 0.44 259,625,117 6,311,580 5.500 2014-10-20
644 2014-10-21 1,109,560 -600 0.43 259,625,117 5,414,653 4.880 2014-10-17
645 2014-10-20 1,110,160 5,000 0.43 259,625,117 5,439,784 4.900 2014-10-16
646 2014-10-14 1,105,160 -85,000 0.43 259,625,117 5,415,284 4.900 2014-10-10
647 2014-10-13 1,190,160 -28,160 0.46 259,625,117 5,760,374 4.840 2014-10-09
648 2014-10-10 1,218,320 -14,000 0.47 259,625,117 5,701,738 4.680 2014-10-08
649 2014-10-09 1,232,320 -2,000 0.47 259,625,117 6,063,014 4.920 2014-10-07
650 2014-10-06 1,234,320 -4,000 0.48 259,625,117 5,875,363 4.760 2014-09-30
651 2014-10-03 1,238,320 7,000 0.48 259,625,117 6,018,235 4.860 2014-09-29
652 2014-09-30 1,231,320 -2,400 0.47 259,625,117 5,713,325 4.640 2014-09-26
653 2014-09-23 1,233,720 3,000 0.48 259,625,117 5,379,019 4.360 2014-09-19
654 2014-09-15 1,230,720 -14,000 0.47 259,625,117 5,784,384 4.700 2014-09-11
655 2014-09-11 1,244,720 100,000 0.48 259,625,117 5,974,656 4.800 2014-09-08
656 2014-09-04 1,144,720 -800 0.44 259,625,117 5,105,451 4.460 2014-09-02
657 2014-08-21 1,145,520 25,000 0.44 259,625,117 5,269,392 4.600 2014-08-19
658 2014-08-01 1,120,520 -150 0.43 259,625,117 5,356,086 4.780 2014-07-30
659 2014-07-29 1,120,670 -12,000 0.43 259,625,117 5,020,602 4.480 2014-07-25
660 2014-07-18 1,132,670 -480 0.44 259,625,117 5,029,055 4.440 2014-07-16
661 2014-07-15 1,133,150 -90,000 0.44 259,625,117 5,099,175 4.500 2014-07-11
662 2014-07-14 1,223,150 6,000 0.47 259,625,117 5,797,731 4.740 2014-07-10
663 2014-07-11 1,217,150 -3,000 0.47 259,625,117 5,817,977 4.780 2014-07-09
664 2014-07-04 1,220,150 -12,000 0.47 259,625,117 5,881,123 4.820 2014-07-02
665 2014-07-03 1,232,150 -40,000 0.47 259,625,117 5,791,105 4.700 2014-06-30
666 2014-06-23 1,272,150 -10,000 0.49 259,625,117 5,775,561 4.540 2014-06-19
667 2014-06-19 1,282,150 2,000 0.49 259,625,117 5,667,103 4.420 2014-06-17
668 2014-06-18 1,280,150 85,000 0.49 259,625,117 5,658,263 4.420 2014-06-16
669 2014-06-16 1,195,150 36,000 0.46 259,625,117 5,354,272 4.480 2014-06-12
670 2014-06-12 1,159,150 83,000 0.45 259,625,117 4,822,064 4.160 2014-06-10
671 2014-06-10 1,076,150 23,000 0.41 259,625,117 4,412,215 4.100 2014-06-06
672 2014-06-09 1,053,150 -40 0.41 259,625,117 4,402,167 4.180 2014-06-05
673 2014-05-14 1,053,190 9,200 0.41 259,625,117 4,170,632 3.960 2014-05-12
674 2014-05-13 1,043,990 30,000 0.40 259,625,117 4,175,960 4.000 2014-05-09
675 2014-05-09 1,013,990 -42,000 0.39 259,625,117 4,157,359 4.100 2014-05-07
676 2014-05-08 1,055,990 42,000 0.41 259,625,117 4,245,080 4.020 2014-05-05
677 2014-04-30 1,013,990 15,000 0.39 259,625,117 4,258,758 4.200 2014-04-28
678 2014-04-25 998,990 6,000 0.38 259,625,117 3,975,980 3.980 2014-04-23
679 2014-04-17 992,990 -54,000 0.38 259,625,117 3,932,240 3.960 2014-04-15
680 2014-04-16 1,046,990 -80,000 0.40 259,625,117 4,229,840 4.040 2014-04-14
681 2014-04-15 1,126,990 -3,000 0.43 259,625,117 4,665,739 4.140 2014-04-11
682 2014-04-10 1,129,990 -2,000 0.44 259,625,117 4,949,356 4.380 2014-04-08
683 2014-04-03 1,131,990 18,000 0.44 259,625,117 4,256,282 3.760 2014-04-01
684 2014-03-31 1,113,990 -24,000 0.43 259,625,117 4,054,924 3.640 2014-03-27
685 2014-03-28 1,137,990 -12,000 0.44 259,625,117 4,187,803 3.680 2014-03-26
686 2014-03-24 1,149,990 12,000 0.44 259,625,117 4,047,965 3.520 2014-03-20
687 2014-03-19 1,137,990 -2,000 0.44 259,625,117 3,869,166 3.400 2014-03-17
688 2014-03-14 1,139,990 37,000 0.44 259,625,117 3,533,969 3.100 2014-03-12
689 2014-03-12 1,102,990 -3,000 0.42 259,625,117 3,706,046 3.360 2014-03-10
690 2014-03-11 1,105,990 5,000 0.43 259,625,117 3,716,126 3.360 2014-03-07
691 2014-03-10 1,100,990 5,000 0.42 259,625,117 3,567,208 3.240 2014-03-06
692 2014-03-07 1,095,990 2,000 0.42 259,625,117 3,375,649 3.080 2014-03-05
693 2014-03-05 1,093,990 7,000 0.42 259,625,117 3,281,970 3.000 2014-03-03
694 2014-03-04 1,086,990 21,000 0.42 259,625,117 3,304,450 3.040 2014-02-28
695 2014-03-03 1,065,990 -1,000 0.41 259,625,117 3,261,929 3.060 2014-02-27
696 2014-02-26 1,066,990 71,000 0.41 259,625,117 3,329,009 3.120 2014-02-24
697 2014-02-25 995,990 8,000 0.38 259,625,117 3,007,890 3.020 2014-02-21
698 2014-02-24 987,990 -10,000 0.38 259,625,117 2,963,970 3.000 2014-02-20
699 2014-02-21 997,990 4,000 0.38 259,625,117 2,914,131 2.920 2014-02-19
700 2014-02-20 993,990 20,000 0.38 259,625,117 2,942,210 2.960 2014-02-18
701 2014-02-18 973,990 50,000 0.38 259,625,117 2,980,409 3.060 2014-02-14
702 2014-02-07 923,990 10,000 0.36 259,625,117 3,012,207 3.260 2014-02-05
703 2014-02-05 913,990 -80 0.35 259,625,117 2,943,048 3.220 2014-01-29
704 2014-01-28 914,070 8,000 0.35 259,625,117 2,632,522 2.880 2014-01-24
705 2014-01-27 906,070 20,000 0.35 259,625,117 2,627,603 2.900 2014-01-23
706 2014-01-23 886,070 20,000 0.34 259,625,117 2,427,832 2.740 2014-01-21
707 2014-01-17 866,070 -6,700 0.33 259,625,117 2,407,675 2.780 2014-01-15
708 2014-01-15 872,770 -5,000 0.34 259,625,117 2,408,845 2.760 2014-01-13
709 2014-01-13 877,770 30,000 0.34 259,625,117 2,510,422 2.860 2014-01-09
710 2014-01-08 847,770 -1,000 0.33 259,625,117 2,678,953 3.160 2014-01-06
711 2014-01-07 848,770 -1,000 0.33 259,625,117 2,766,990 3.260 2014-01-03
712 2014-01-06 849,770 7,000 0.33 259,625,117 2,872,223 3.380 2014-01-02
713 2014-01-03 842,770 5,000 0.32 259,625,117 2,882,273 3.420 2013-12-30
714 2013-12-27 837,770 2,000 0.32 259,625,117 2,881,929 3.440 2013-12-20
715 2013-12-19 835,770 2,000 0.32 259,625,117 2,941,910 3.520 2013-12-17
716 2013-12-18 833,770 3,000 0.32 259,625,117 2,868,169 3.440 2013-12-16
717 2013-12-16 830,770 5,000 0.32 259,625,117 3,123,695 3.760 2013-12-12
718 2013-12-12 825,770 -15,000 0.32 259,625,117 2,873,680 3.480 2013-12-10
719 2013-12-06 840,770 10,000 0.32 259,625,117 3,548,049 4.220 2013-12-04
720 2013-11-25 830,770 -5,000 0.32 259,625,117 3,921,234 4.720 2013-11-21
721 2013-11-22 835,770 2,000 0.32 259,625,117 3,911,404 4.680 2013-11-20
722 2013-11-21 833,770 59,920 0.32 259,625,117 3,601,886 4.320 2013-11-19
723 2013-11-20 773,850 267,000 0.30 259,625,117 2,816,814 3.640 2013-11-18
724 2013-11-13 506,850 -9,000 0.20 248,125,117 2,067,948 4.080 2013-11-11
725 2013-11-05 515,850 -28,000 0.21 248,125,117 2,434,812 4.720 2013-11-01
726 2013-11-04 543,850 -60,000 0.22 248,125,117 2,599,603 4.780 2013-10-31
727 2013-10-29 603,850 -25,000 0.26 233,125,117 2,983,019 4.940 2013-10-25
728 2013-10-24 628,850 -75,000 0.27 233,125,117 3,081,365 4.900 2013-10-22
729 2013-10-22 703,850 -5,000 0.30 233,125,117 3,519,250 5.000 2013-10-18
730 2013-10-21 708,850 -25,000 0.30 233,125,117 3,686,020 5.200 2013-10-17
731 2013-10-17 733,850 -50,000 0.31 233,125,117 3,816,020 5.200 2013-10-15
732 2013-10-16 783,850 -50,000 0.34 233,125,117 3,997,635 5.100 2013-10-11
733 2013-10-11 833,850 -2,000 0.36 233,125,117 3,985,803 4.780 2013-10-09
734 2013-10-09 835,850 -5,000 0.36 233,125,117 4,095,665 4.900 2013-10-07
735 2013-10-08 840,850 -60,000 0.36 233,125,117 4,187,433 4.980 2013-10-04
736 2013-10-07 900,850 -25,000 0.39 233,125,117 4,864,590 5.400 2013-10-03
737 2013-10-04 925,850 -11,500 0.40 233,125,117 5,184,760 5.600 2013-10-02
738 2013-10-03 937,350 -163,110 0.40 233,125,117 4,686,750 5.000 2013-09-30
739 2013-10-02 1,100,460 -8,120 0.47 233,125,117 4,842,024 4.400 2013-09-27
740 2013-09-27 1,108,580 -46,000 0.48 233,125,117 4,545,178 4.100 2013-09-25
741 2013-09-26 1,154,580 -80,000 0.50 233,125,117 4,595,228 3.980 2013-09-24
742 2013-09-25 1,234,580 20,000 0.53 233,125,117 5,061,778 4.100 2013-09-23
743 2013-09-24 1,214,580 -8,000 0.52 233,125,117 4,906,903 4.040 2013-09-19
744 2013-09-23 1,222,580 -5,000 0.52 233,125,117 4,694,707 3.840 2013-09-18
745 2013-09-19 1,227,580 -179,950 0.53 233,125,117 4,787,562 3.900 2013-09-17
746 2013-09-18 1,407,530 5,000 0.60 233,125,117 5,067,108 3.600 2013-09-16
747 2013-09-17 1,402,530 200,000 0.60 233,125,117 4,488,096 3.200 2013-09-13
748 2013-09-16 1,202,530 1,000 0.52 233,125,117 3,367,084 2.800 2013-09-12
749 2013-09-13 1,201,530 190,700 0.52 233,125,117 3,268,162 2.720 2013-09-11
750 2013-08-30 1,010,830 50,000 0.43 233,125,117 2,506,858 2.480 2013-08-28
751 2013-08-15 960,830 -140 0.41 233,125,117 2,382,858 2.480 2013-08-12
752 2013-08-01 960,970 26,000 0.41 233,125,117 2,575,400 2.680 2013-07-30
753 2013-07-19 934,970 -37,000 0.40 233,125,117 2,487,020 2.660 2013-07-17
754 2013-07-18 971,970 -63,000 0.42 233,125,117 2,624,319 2.700 2013-07-16
755 2013-07-16 1,034,970 30,000 0.44 233,125,117 2,504,627 2.420 2013-07-12
756 2013-07-04 1,004,970 4,500 0.43 233,125,117 2,291,332 2.280 2013-07-02
757 2013-07-02 1,000,470 -29,000 0.43 233,125,117 2,381,119 2.380 2013-06-27
758 2013-06-28 1,029,470 5,000 0.44 233,125,117 2,306,013 2.240 2013-06-26
759 2013-06-20 1,024,470 24,000 0.44 233,125,117 2,089,919 2.040 2013-06-18
760 2013-06-18 1,000,470 5,000 0.43 233,125,117 2,020,949 2.020 2013-06-14
761 2013-06-14 995,470 25,000 0.43 233,125,117 2,030,759 2.040 2013-06-11
762 2013-06-11 970,470 5,000 0.42 233,125,117 2,173,853 2.240 2013-06-07
763 2013-06-10 965,470 5,000 0.41 233,125,117 2,259,200 2.340 2013-06-06
764 2013-06-07 960,470 21,000 0.41 233,125,117 2,343,547 2.440 2013-06-05
765 2013-05-31 939,470 -5,300 0.40 233,125,117 2,329,886 2.480 2013-05-29
766 2013-05-23 944,770 -220,000 0.41 233,125,117 2,021,808 2.140 2013-05-21
767 2013-05-22 1,164,770 -100 0.50 233,125,117 2,492,608 2.140 2013-05-20
768 2013-05-21 1,164,870 -1,000 0.50 233,125,117 2,516,119 2.160 2013-05-16
769 2013-05-14 1,165,870 -800 0.50 233,125,117 2,331,740 2.000 2013-05-10
770 2013-05-07 1,166,670 -1,000 0.50 233,125,117 2,473,340 2.120 2013-05-03
771 2013-04-19 1,167,670 6,000 0.67 173,125,117 2,475,460 2.120 2013-04-17
772 2013-04-10 1,161,670 10,000 0.67 173,125,117 2,230,406 1.920 2013-04-08
773 2013-03-27 1,151,670 -160 0.67 173,125,117 2,418,507 2.100 2013-03-25
774 2013-03-22 1,151,830 1,000 0.67 173,125,117 2,418,843 2.100 2013-03-20
775 2013-03-21 1,150,830 8,000 0.66 173,125,117 2,485,793 2.160 2013-03-19
776 2013-02-18 1,142,830 12,000 0.86 133,125,117 2,788,505 2.440 2013-02-14
777 2013-02-04 1,130,830 2,000 0.85 133,125,117 2,736,609 2.420 2013-01-31
778 2013-01-28 1,128,830 -3,000 0.85 133,125,117 2,596,309 2.300 2013-01-24
779 2013-01-17 1,131,830 -4,400 0.85 133,125,117 2,535,299 2.240 2013-01-15
780 2013-01-11 1,136,230 10,000 0.85 133,125,117 2,658,778 2.340 2013-01-09
781 2013-01-04 1,126,230 -600 0.85 133,125,117 3,085,870 2.740 2013-01-02
782 2013-01-03 1,126,830 600 0.85 133,125,117 2,817,075 2.500 2012-12-28
783 2012-12-28 1,126,230 1,000 0.85 133,125,117 2,612,854 2.320 2012-12-21
784 2012-12-21 1,125,230 24,000 0.85 133,125,117 2,295,469 2.040 2012-12-19
785 2012-12-20 1,101,230 19,000 0.83 133,125,117 2,268,534 2.060 2012-12-18
786 2012-12-18 1,082,230 -19,000 0.81 133,125,117 2,056,237 1.900 2012-12-14
787 2012-12-17 1,101,230 -46,000 0.83 133,125,117 2,048,288 1.860 2012-12-13
788 2012-12-05 1,147,230 -3,300 0.86 133,125,117 2,523,906 2.200 2012-12-03
789 2012-11-19 1,150,530 -500 1.38 83,125,117 2,853,314 2.480 2012-11-15
790 2012-11-16 1,151,030 8,000 1.38 83,125,117 2,624,348 2.280 2012-11-14
791 2012-11-05 1,143,030 -5,000 1.38 83,125,117 2,423,224 2.120 2012-11-01
792 2012-11-02 1,148,030 9,000 1.38 83,125,117 2,387,902 2.080 2012-10-31
793 2012-10-29 1,139,030 -5,400 1.37 83,125,117 2,619,769 2.300 2012-10-25
794 2012-10-15 1,144,430 9,000 1.38 83,125,117 2,769,521 2.420 2012-10-11
795 2012-10-09 1,135,430 10,000 1.37 83,125,117 2,725,032 2.400 2012-10-05
796 2012-09-12 1,125,430 10,000 1.35 83,125,117 2,520,963 2.240 2012-09-10
797 2012-08-28 1,115,430 5,000 1.34 83,125,117 2,766,266 2.480 2012-08-24
798 2012-08-27 1,110,430 45,000 1.34 83,125,117 2,620,615 2.360 2012-08-23
799 2012-07-30 1,065,430 -100 1.28 83,125,117 2,620,958 2.460 2012-07-26
800 2012-07-09 1,065,530 -180 1.28 83,125,117 2,770,378 2.600 2012-07-05
801 2012-07-06 1,065,710 3,000 1.28 83,125,117 2,770,846 2.600 2012-07-04
802 2012-07-03 1,062,710 1,000 1.28 83,125,117 2,763,046 2.600 2012-06-28
803 2012-06-18 1,061,710 -15,000 1.28 83,125,117 2,633,041 2.480 2012-06-14
804 2012-06-04 1,076,710 -13,850 1.30 83,125,117 2,670,241 2.480 2012-05-31
805 2012-05-28 1,090,560 -6,000 1.31 83,125,117 2,704,589 2.480 2012-05-24
806 2012-05-25 1,096,560 -15,000 1.32 83,125,117 2,587,882 2.360 2012-05-23
807 2012-05-24 1,111,560 -28,000 1.34 83,125,117 2,867,825 2.580 2012-05-22
808 2012-05-18 1,139,560 -5,000 1.37 83,125,117 2,552,614 2.240 2012-05-16
809 2012-04-18 1,144,560 211,220 1.38 83,125,117 2,632,488 2.300 2012-04-16
810 2012-04-13 933,340 -6,200 1.68 55,416,745 2,202,682 2.360 2012-04-11
811 2012-04-10 939,540 2,000 1.70 55,416,745 2,254,896 2.400 2012-04-03
812 2012-04-03 937,540 -520 1.69 55,416,745 2,268,847 2.420 2012-03-30
813 2012-04-02 938,060 -5,400 1.69 55,416,745 2,063,732 2.200 2012-03-29
814 2012-03-30 943,460 -2,800 1.70 55,416,745 2,056,743 2.180 2012-03-28
815 2012-03-29 946,260 -4,400 1.71 55,416,745 1,930,370 2.040 2012-03-27
816 2012-03-28 950,660 5,800 1.72 55,416,745 2,091,452 2.200 2012-03-26
817 2012-03-27 944,860 4,000 1.71 55,416,745 2,078,692 2.200 2012-03-23
818 2012-03-21 940,860 -5,000 1.70 55,416,745 2,201,612 2.340 2012-03-19
819 2012-03-20 945,860 -6,000 1.71 55,416,745 2,213,312 2.340 2012-03-16
820 2012-03-16 951,860 -300 1.72 55,416,745 2,512,910 2.640 2012-03-14
821 2012-03-15 952,160 26,000 1.72 55,416,745 2,818,394 2.960 2012-03-13
822 2012-03-13 926,160 -2,400 1.67 55,416,745 2,982,235 3.220 2012-03-09
823 2012-03-12 928,560 4,400 1.68 55,416,745 2,878,536 3.100 2012-03-08
824 2012-03-06 924,160 -1,800 1.67 55,416,745 2,957,312 3.200 2012-03-02
825 2012-03-02 925,960 17,600 1.67 55,416,745 2,944,553 3.180 2012-02-29
826 2012-02-27 908,360 4,000 1.64 55,416,745 3,088,424 3.400 2012-02-23
827 2012-02-16 904,360 15,000 1.63 55,416,745 3,074,824 3.400 2012-02-14
828 2012-02-09 889,360 4,000 1.60 55,416,745 3,201,696 3.600 2012-02-07
829 2012-02-07 885,360 15,000 1.60 55,416,745 3,258,125 3.680 2012-02-03
830 2012-02-06 870,360 -1,000 1.57 55,416,745 3,220,332 3.700 2012-02-02
831 2012-02-02 871,360 5,000 1.57 55,416,745 3,206,605 3.680 2012-01-31
832 2012-02-01 866,360 -20 1.56 55,416,745 3,136,223 3.620 2012-01-30
833 2012-01-26 866,380 184,200 1.56 55,416,745 3,465,520 4.000 2012-01-19
834 2012-01-20 682,180 -21,800 1.23 55,416,745 2,592,284 3.800 2012-01-18
835 2012-01-19 703,980 -33,200 1.27 55,416,745 2,703,283 3.840 2012-01-17
836 2012-01-10 737,180 6,000 1.33 55,416,745 2,594,874 3.520 2012-01-06
837 2012-01-09 731,180 600 1.32 55,416,745 2,807,731 3.840 2012-01-05
838 2012-01-06 730,580 -15,000 1.32 55,416,745 3,083,048 4.220 2012-01-04
839 2012-01-05 745,580 -800 1.35 55,416,745 2,833,204 3.800 2012-01-03
840 2012-01-04 746,380 -4,800 1.35 55,416,745 3,000,448 4.020 2011-12-30
841 2012-01-03 751,180 -8,400 1.36 55,416,745 2,749,319 3.660 2011-12-29
842 2011-12-30 759,580 -4,400 1.37 55,416,745 2,825,638 3.720 2011-12-28
843 2011-12-29 763,980 -4,600 1.38 55,416,745 2,979,522 3.900 2011-12-23
844 2011-12-28 768,580 -10,400 1.39 55,416,745 2,997,462 3.900 2011-12-22
845 2011-12-22 778,980 -33,200 1.41 55,416,745 2,991,283 3.840 2011-12-20
846 2011-12-21 812,180 -10,600 1.47 55,416,745 3,086,284 3.800 2011-12-19
847 2011-12-20 822,780 -3,600 1.48 55,416,745 3,208,842 3.900 2011-12-16
848 2011-12-12 826,380 -7,000 1.49 55,416,745 2,826,220 3.420 2011-12-08
849 2011-12-09 833,380 4,000 1.50 55,416,745 2,533,475 3.040 2011-12-07
850 2011-11-17 829,380 -1,600 1.50 55,416,745 1,973,924 2.380 2011-11-15
851 2011-11-14 830,980 3,000 1.50 55,416,745 1,961,113 2.360 2011-11-10
852 2011-11-01 827,980 -15,000 1.49 55,416,745 2,053,390 2.480 2011-10-28
853 2011-10-31 842,980 4,960 1.52 55,416,745 2,023,152 2.400 2011-10-27
854 2011-10-17 838,020 10,000 1.51 55,416,745 1,810,123 2.160 2011-10-13
855 2011-10-13 828,020 -129,400 1.49 55,416,745 1,771,963 2.140 2011-10-11
856 2011-10-12 957,420 -17,800 1.73 55,416,745 1,914,840 2.000 2011-10-10
857 2011-10-10 975,220 -3,400 1.76 55,416,745 1,969,944 2.020 2011-10-06
858 2011-10-04 978,620 400 1.77 55,416,745 1,781,088 1.820 2011-09-30
859 2011-09-28 978,220 13,000 1.77 55,416,745 1,741,232 1.780 2011-09-26
860 2011-09-23 965,220 11,000 1.74 55,416,745 1,891,831 1.960 2011-09-21
861 2011-09-20 954,220 -25,000 1.72 55,416,745 1,908,440 2.000 2011-09-16
862 2011-09-19 979,220 -25,000 1.77 55,416,745 1,860,518 1.900 2011-09-15
863 2011-08-31 1,004,220 5,000 1.81 55,416,745 2,169,115 2.160 2011-08-29
864 2011-08-19 999,220 -1,000 1.80 55,416,745 1,998,440 2.000 2011-08-17
865 2011-08-17 1,000,220 -29,000 1.80 55,416,745 2,000,440 2.000 2011-08-15
866 2011-08-12 1,029,220 200 1.86 55,416,745 1,955,518 1.900 2011-08-10
867 2011-08-11 1,029,020 -41,400 1.86 55,416,745 1,831,656 1.780 2011-08-09
868 2011-08-09 1,070,420 6,100 1.93 55,416,745 2,162,248 2.020 2011-08-05
869 2011-08-08 1,064,320 -22,300 1.92 55,416,745 2,235,072 2.100 2011-08-04
870 2011-08-05 1,086,620 -1,000 1.96 55,416,745 2,303,634 2.120 2011-08-03
871 2011-08-04 1,087,620 -800 1.96 55,416,745 2,349,259 2.160 2011-08-02
872 2011-08-03 1,088,420 -2,600 1.96 55,416,745 2,394,524 2.200 2011-08-01
873 2011-08-01 1,091,020 -2,200 1.97 55,416,745 2,422,064 2.220 2011-07-28
874 2011-07-29 1,093,220 -400 1.97 55,416,745 2,492,542 2.280 2011-07-27
875 2011-07-28 1,093,620 -1,000 1.97 55,416,745 2,405,964 2.200 2011-07-26
876 2011-07-27 1,094,620 -200 1.98 55,416,745 2,583,303 2.360 2011-07-25
877 2011-07-26 1,094,820 5,000 1.98 55,416,745 2,539,982 2.320 2011-07-22
878 2011-07-25 1,089,820 3,000 1.97 55,416,745 2,528,382 2.320 2011-07-21
879 2011-07-22 1,086,820 2,000 1.96 55,416,745 2,717,050 2.500 2011-07-20
880 2011-07-21 1,084,820 -740 1.96 55,416,745 2,863,925 2.640 2011-07-19
881 2011-07-18 1,085,560 3,200 1.96 55,416,745 2,974,434 2.740 2011-07-14
882 2011-07-15 1,082,360 -1,600 1.95 55,416,745 2,944,019 2.720 2011-07-13
883 2011-07-14 1,083,960 5,400 1.96 55,416,745 3,035,088 2.800 2011-07-12
884 2011-07-13 1,078,560 1,760 1.95 55,416,745 3,019,968 2.800 2011-07-11
885 2011-07-12 1,076,800 -1,100 1.94 55,416,745 3,079,648 2.860 2011-07-08
886 2011-07-04 1,077,900 -26,000 1.95 55,416,745 3,212,142 2.980 2011-06-29
887 2011-06-30 1,103,900 1,500 1.99 55,416,745 3,245,466 2.940 2011-06-28
888 2011-06-28 1,102,400 1,600 1.99 55,416,745 3,263,104 2.960 2011-06-24
889 2011-06-27 1,100,800 -400 1.99 55,416,745 3,236,352 2.940 2011-06-23
890 2011-06-24 1,101,200 -700 1.99 55,416,745 3,259,552 2.960 2011-06-22
891 2011-06-23 1,101,900 1,000 1.99 55,416,745 3,327,738 3.020 2011-06-21
892 2011-06-22 1,100,900 10,360 1.99 55,416,745 3,324,718 3.020 2011-06-20
893 2011-06-21 1,090,540 -75,260 1.97 55,416,745 3,642,404 3.340 2011-06-17
894 2011-06-20 1,165,800 -1,380 2.10 55,416,745 3,800,508 3.260 2011-06-16
895 2011-06-14 1,167,180 -2,000 2.11 55,416,745 4,131,817 3.540 2011-06-10
896 2011-06-13 1,169,180 -2,100 2.11 55,416,745 4,115,514 3.520 2011-06-09
897 2011-06-09 1,171,280 -3,200 2.11 55,416,745 4,076,054 3.480 2011-06-07
898 2011-06-08 1,174,480 -9,700 2.12 55,416,745 4,016,722 3.420 2011-06-03
899 2011-06-07 1,184,180 -24,200 2.14 55,416,745 4,002,528 3.380 2011-06-02
900 2011-06-03 1,208,380 -1,100 2.18 55,416,745 4,060,157 3.360 2011-06-01
901 2011-06-02 1,209,480 -3,800 2.18 55,416,745 4,160,611 3.440 2011-05-31
902 2011-05-31 1,213,280 -14,700 2.19 55,416,745 4,100,886 3.380 2011-05-27
903 2011-05-30 1,227,980 -21,000 2.22 55,416,745 4,175,132 3.400 2011-05-26
904 2011-05-27 1,248,980 -13,280 2.25 55,416,745 4,246,532 3.400 2011-05-25
905 2011-05-26 1,262,260 1,600 2.28 55,416,745 4,215,948 3.340 2011-05-24
906 2011-05-24 1,260,660 -500 2.27 55,416,745 4,538,376 3.600 2011-05-20
907 2011-05-20 1,261,160 -15,000 2.28 55,416,745 4,363,614 3.460 2011-05-18
908 2011-05-19 1,276,160 6,000 2.30 55,416,745 4,415,514 3.460 2011-05-17
909 2011-05-18 1,270,160 2,400 2.29 55,416,745 4,394,754 3.460 2011-05-16
910 2011-05-17 1,267,760 5,000 2.29 55,416,745 4,589,291 3.620 2011-05-13
911 2011-05-16 1,262,760 5,200 2.28 55,416,745 4,419,660 3.500 2011-05-12
912 2011-05-13 1,257,560 17,800 2.27 55,416,745 4,602,670 3.660 2011-05-11
913 2011-04-28 1,239,760 600 2.24 55,416,745 4,587,112 3.700 2011-04-26
914 2011-04-26 1,239,160 2,600 2.24 55,416,745 4,708,808 3.800 2011-04-20
915 2011-04-21 1,236,560 21,800 2.23 55,416,745 4,575,272 3.700 2011-04-19
916 2011-04-19 1,214,760 -200 2.19 55,416,745 4,859,040 4.000 2011-04-15
917 2011-04-18 1,214,960 18,200 2.19 55,416,745 4,762,643 3.920 2011-04-14
918 2011-04-12 1,196,760 20,000 2.16 55,416,745 4,787,040 4.000 2011-04-08
919 2011-04-11 1,176,760 -7,000 2.12 55,416,745 4,589,364 3.900 2011-04-07
920 2011-04-08 1,183,760 -26,200 2.14 55,416,745 4,640,339 3.920 2011-04-06
921 2011-04-07 1,209,960 3,000 2.18 55,416,745 4,694,645 3.880 2011-04-04
922 2011-04-06 1,206,960 9,600 2.18 55,416,745 4,731,283 3.920 2011-04-01
923 2011-04-04 1,197,360 18,200 2.16 55,416,745 4,837,334 4.040 2011-03-31
924 2011-04-01 1,179,160 9,400 2.13 55,416,745 4,952,472 4.200 2011-03-30
925 2011-03-31 1,169,760 1,800 2.11 55,416,745 4,772,621 4.080 2011-03-29
926 2011-03-30 1,167,960 28,600 2.11 55,416,745 4,952,150 4.240 2011-03-28
927 2011-03-29 1,139,360 22,000 2.06 55,416,745 4,922,035 4.320 2011-03-25
928 2011-03-28 1,117,360 -18,000 2.02 55,416,745 5,318,634 4.760 2011-03-24
929 2011-03-25 1,135,360 -33,800 2.05 55,416,745 5,563,264 4.900 2011-03-23
930 2011-03-24 1,169,160 -48,400 2.11 55,416,745 5,565,202 4.760 2011-03-22
931 2011-03-23 1,217,560 -45,000 2.20 55,416,745 5,332,913 4.380 2011-03-21
932 2011-03-22 1,262,560 -9,000 2.28 55,416,745 5,075,491 4.020 2011-03-18
933 2011-03-21 1,271,560 9,200 2.29 55,416,745 4,781,066 3.760 2011-03-17
934 2011-03-17 1,262,360 24,600 2.28 55,416,745 5,226,170 4.140 2011-03-15
935 2011-03-16 1,237,760 8,000 2.23 55,416,745 5,495,654 4.440 2011-03-14
936 2011-03-15 1,229,760 14,000 4.08 30,131,745 5,533,920 4.500 2011-03-11
937 2011-03-14 1,215,760 -50,200 4.03 30,131,745 5,519,550 4.540 2011-03-10
938 2011-03-11 1,265,960 -100,600 4.20 30,131,745 5,443,628 4.300 2011-03-09
939 2011-03-09 1,366,560 7,000 4.54 30,131,745 5,548,234 4.060 2011-03-07
940 2011-03-08 1,359,560 3,000 4.51 30,131,745 5,682,961 4.180 2011-03-04
941 2011-03-04 1,356,560 8,000 4.50 30,131,745 5,670,421 4.180 2011-03-02
942 2011-03-03 1,348,560 -30,800 4.48 30,131,745 5,636,981 4.180 2011-03-01
943 2011-03-02 1,379,360 -88,400 4.58 30,131,745 5,682,963 4.120 2011-02-28
944 2011-03-01 1,467,760 -15,600 4.87 30,131,745 5,724,264 3.900 2011-02-25
945 2011-02-25 1,483,360 -9,600 4.92 30,131,745 5,814,771 3.920 2011-02-23
946 2011-02-24 1,492,960 -12,600 4.95 30,131,745 5,673,248 3.800 2011-02-22
947 2011-02-23 1,505,560 -15,000 5.00 30,131,745 5,450,127 3.620 2011-02-21
948 2011-02-21 1,520,560 400 5.05 30,131,745 5,230,726 3.440 2011-02-17
949 2011-02-18 1,520,160 1,000 5.05 30,131,745 5,229,350 3.440 2011-02-16
950 2011-02-15 1,519,160 5,400 5.04 30,131,745 5,134,761 3.380 2011-02-11
951 2011-02-14 1,513,760 1,800 5.02 30,131,745 5,025,683 3.320 2011-02-10
952 2011-02-01 1,511,960 -2,400 5.02 30,131,745 5,080,186 3.360 2011-01-28
953 2011-01-28 1,514,360 21,800 5.03 30,131,745 5,209,398 3.440 2011-01-26
954 2011-01-27 1,492,560 2,620 4.95 30,131,745 5,104,555 3.420 2011-01-25
955 2011-01-26 1,489,940 -14,000 4.94 30,131,745 5,363,784 3.600 2011-01-24
956 2011-01-25 1,503,940 -10,000 4.99 30,131,745 5,534,499 3.680 2011-01-21
957 2011-01-24 1,513,940 2,200 5.02 30,131,745 5,510,742 3.640 2011-01-20
958 2011-01-21 1,511,740 11,200 5.02 30,131,745 5,472,499 3.620 2011-01-19
959 2011-01-20 1,500,540 18,200 4.98 30,131,745 5,431,955 3.620 2011-01-18
960 2011-01-19 1,482,340 -20,000 4.92 30,131,745 5,425,364 3.660 2011-01-17
961 2011-01-18 1,502,340 1,800 4.99 30,131,745 5,618,752 3.740 2011-01-14
962 2011-01-17 1,500,540 -2,400 4.98 30,131,745 5,642,030 3.760 2011-01-13
963 2011-01-13 1,502,940 -4,000 4.99 30,131,745 5,921,584 3.940 2011-01-11
964 2011-01-07 1,506,940 -20,200 5.00 30,131,745 6,057,899 4.020 2011-01-05
965 2011-01-06 1,527,140 -7,600 5.07 30,131,745 6,169,646 4.040 2011-01-04
966 2011-01-05 1,534,740 -29,700 5.09 30,131,745 6,231,044 4.060 2011-01-03
967 2011-01-04 1,564,440 -10,800 5.19 30,131,745 6,163,894 3.940 2010-12-30
968 2010-12-30 1,575,240 -6,600 5.23 30,131,745 6,174,941 3.920 2010-12-28
969 2010-12-29 1,581,840 -10,600 5.25 30,131,745 6,327,360 4.000 2010-12-23
970 2010-12-28 1,592,440 34,000 5.28 30,131,745 6,497,155 4.080 2010-12-22
971 2010-12-23 1,558,440 -6,600 5.17 30,131,745 6,420,773 4.120 2010-12-21
972 2010-12-22 1,565,040 -7,600 5.19 30,131,745 6,166,258 3.940 2010-12-20
973 2010-12-20 1,572,640 -14,400 5.22 30,131,745 6,101,843 3.880 2010-12-16
974 2010-12-17 1,587,040 5,400 5.27 30,131,745 6,157,715 3.880 2010-12-15
975 2010-12-16 1,581,640 2,800 5.25 30,131,745 6,200,029 3.920 2010-12-14
976 2010-12-15 1,578,840 -50,000 6.29 25,111,745 6,157,476 3.900 2010-12-13
977 2010-12-14 1,628,840 -17,600 6.49 25,111,745 6,157,015 3.780 2010-12-10
978 2010-12-13 1,646,440 -8,000 6.56 25,111,745 6,486,974 3.940 2010-12-09
979 2010-12-10 1,654,440 58,000 6.59 25,111,745 6,551,582 3.960 2010-12-08
980 2010-12-09 1,596,440 -2,400 6.36 25,111,745 6,226,116 3.900 2010-12-07
981 2010-12-08 1,598,840 11,200 6.37 25,111,745 6,043,615 3.780 2010-12-06
982 2010-11-25 1,587,640 17,600 6.32 25,111,745 5,429,729 3.420 2010-11-23
983 2010-11-23 1,570,040 5,200 6.25 25,111,745 5,809,148 3.700 2010-11-19
984 2010-11-22 1,564,840 4,400 6.23 25,111,745 6,040,282 3.860 2010-11-18
985 2010-11-19 1,560,440 9,800 6.21 25,111,745 5,773,628 3.700 2010-11-17
986 2010-11-18 1,550,640 97,000 6.17 25,111,745 6,326,611 4.080 2010-11-16
987 2010-11-17 1,453,640 10,000 5.79 25,111,745 6,163,434 4.240 2010-11-15
988 2010-11-16 1,443,640 -800 5.75 25,111,745 6,178,779 4.280 2010-11-12
989 2010-11-15 1,444,440 82,000 5.75 25,111,745 6,355,536 4.400 2010-11-11
990 2010-11-12 1,362,440 31,000 5.43 25,111,745 5,994,736 4.400 2010-11-10
991 2010-11-11 1,331,440 104,400 5.30 25,111,745 5,884,965 4.420 2010-11-09
992 2010-11-10 1,227,040 11,960 4.89 25,111,745 5,595,302 4.560 2010-11-08
993 2010-11-09 1,215,080 61,200 4.84 25,111,745 5,419,257 4.460 2010-11-05
994 2010-11-08 1,153,880 -42,000 4.59 25,111,745 5,146,305 4.460 2010-11-04
995 2010-11-05 1,195,880 29,400 4.76 25,111,745 5,333,625 4.460 2010-11-03
996 2010-11-04 1,166,480 1,000 4.65 25,111,745 5,109,182 4.380 2010-11-02
997 2010-11-03 1,165,480 14,800 4.64 25,111,745 5,198,041 4.460 2010-11-01
998 2010-11-02 1,150,680 41,200 4.58 25,111,745 5,109,019 4.440 2010-10-29
999 2010-11-01 1,109,480 12,800 4.42 25,111,745 4,903,902 4.420 2010-10-28
1000 2010-10-29 1,096,680 71,800 4.37 25,111,745 4,891,193 4.460 2010-10-27
1001 2010-10-28 1,024,880 14,000 4.08 25,111,745 4,550,467 4.440 2010-10-26
1002 2010-10-27 1,010,880 -60,000 4.03 25,111,745 4,609,613 4.560 2010-10-25
1003 2010-10-26 1,070,880 40,800 4.26 25,111,745 4,840,378 4.520 2010-10-22
1004 2010-10-25 1,030,080 5,800 4.10 25,111,745 4,573,555 4.440 2010-10-21
1005 2010-10-22 1,024,280 20,000 4.08 25,111,745 4,506,832 4.400 2010-10-20
1006 2010-10-21 1,004,280 35,400 4.00 25,111,745 4,700,030 4.680 2010-10-19
1007 2010-10-20 968,880 2,400 3.86 25,111,745 4,359,960 4.500 2010-10-18
1008 2010-10-19 966,480 71,600 3.85 25,111,745 4,387,819 4.540 2010-10-15
1009 2010-10-18 894,880 64,800 3.56 25,111,745 4,116,448 4.600 2010-10-14
1010 2010-10-15 830,080 -39,200 3.31 25,111,745 4,067,392 4.900 2010-10-13
1011 2010-10-14 869,280 126,600 3.46 25,111,745 4,433,328 5.100 2010-10-12
1012 2010-10-13 742,680 -4,600 2.96 25,111,745 3,713,400 5.000 2010-10-11
1013 2010-10-12 747,280 43,800 2.98 25,111,745 3,691,563 4.940 2010-10-08
1014 2010-10-11 703,480 42,600 2.80 25,111,745 3,658,096 5.200 2010-10-07
1015 2010-10-08 660,880 45,400 2.63 25,111,745 3,436,576 5.200 2010-10-06
1016 2010-10-07 615,480 39,400 2.45 25,111,745 3,200,496 5.200 2010-10-05
1017 2010-10-06 576,080 42,400 2.29 25,111,745 3,168,440 5.500 2010-10-04
1018 2010-10-05 533,680 20,000 2.13 25,111,745 3,202,080 6.000 2010-09-30
1019 2010-10-04 513,680 25,800 2.05 25,111,745 3,338,920 6.500 2010-09-29
1020 2010-09-30 487,880 -5,000 1.94 25,111,745 3,415,160 7.000 2010-09-28
1021 2010-09-29 492,880 -600 1.96 25,111,745 3,548,736 7.200 2010-09-27
1022 2010-09-28 493,480 11,200 1.97 25,111,745 3,602,404 7.300 2010-09-24
1023 2010-09-27 482,280 -11,400 1.92 25,111,745 3,906,468 8.100 2010-09-22
1024 2010-09-24 493,680 4,800 1.97 25,111,745 4,344,384 8.800 2010-09-21
1025 2010-09-22 488,880 50,800 1.95 25,111,745 4,644,360 9.500 2010-09-20
1026 2010-09-21 438,080 -2,000 1.74 25,111,745 3,767,488 8.600 2010-09-17
1027 2010-09-20 440,080 -600 1.75 25,111,745 3,872,704 8.800 2010-09-16
1028 2010-09-17 440,680 -21,600 1.75 25,111,745 3,569,508 8.100 2010-09-15
1029 2010-09-16 462,280 2,200 3.57 12,961,745 3,883,152 8.400 2010-09-14
1030 2010-09-15 460,080 -13,600 3.55 12,961,745 3,358,584 7.300 2010-09-13
1031 2010-09-14 473,680 -8,280 3.65 12,961,745 3,410,496 7.200 2010-09-10
1032 2010-09-13 481,960 -2,600 3.72 12,961,745 2,361,604 4.900 2010-09-09
1033 2010-09-10 484,560 -1,200 3.74 12,961,745 2,403,418 4.960 2010-09-08
1034 2010-09-08 485,760 -3,200 3.75 12,961,745 2,409,370 4.960 2010-09-06
1035 2010-09-06 488,960 -1,200 3.77 12,961,745 2,542,592 5.200 2010-09-02
1036 2010-09-02 490,160 -4,500 3.78 12,961,745 2,548,832 5.200 2010-08-31
1037 2010-08-20 494,660 15,000 3.82 12,961,745 2,770,096 5.600 2010-08-18
1038 2010-08-16 479,660 -2,000 3.70 12,961,745 2,590,164 5.400 2010-08-12
1039 2010-08-13 481,660 -200 3.72 12,961,745 2,552,798 5.300 2010-08-11
1040 2010-08-12 481,860 -5,000 3.72 12,961,745 2,602,044 5.400 2010-08-10
1041 2010-08-06 486,860 600 3.76 12,961,745 2,580,358 5.300 2010-08-04
1042 2010-08-05 486,260 -1,200 3.75 12,961,745 2,674,430 5.500 2010-08-03
1043 2010-07-20 487,460 -40 3.76 12,961,745 2,369,056 4.860 2010-07-16
1044 2010-07-12 487,500 2,000 3.76 12,961,745 2,164,500 4.440 2010-07-08
1045 2010-07-08 485,500 -10,600 3.75 12,961,745 2,252,720 4.640 2010-07-06
1046 2010-07-05 496,100 -400 3.83 12,961,745 2,579,720 5.200 2010-06-30
1047 2010-06-30 496,500 5,000 3.83 12,961,745 2,780,400 5.600 2010-06-28
1048 2010-06-29 491,500 1,000 3.79 12,961,745 2,850,700 5.800 2010-06-25
1049 2010-06-28 490,500 7,200 3.78 12,961,745 2,943,000 6.000 2010-06-24
1050 2010-06-25 483,300 -400 3.73 12,961,745 2,996,460 6.200 2010-06-23
1051 2010-06-24 483,700 5,100 3.73 12,961,745 3,095,680 6.400 2010-06-22
1052 2010-06-23 478,600 4,200 3.69 12,961,745 3,015,180 6.300 2010-06-21
1053 2010-06-21 474,400 1,000 3.66 12,961,745 3,178,480 6.700 2010-06-17
1054 2010-06-11 473,400 1,600 3.65 12,961,745 3,171,780 6.700 2010-06-09
1055 2010-06-10 471,800 -1,000 3.64 12,961,745 3,302,600 7.000 2010-06-08
1056 2010-06-09 472,800 -800 3.65 12,961,745 3,498,720 7.400 2010-06-07
1057 2010-06-07 473,600 1,600 3.65 12,961,745 3,694,080 7.800 2010-06-03
1058 2010-06-02 472,000 -3,600 3.64 12,961,745 3,776,000 8.000 2010-05-31
1059 2010-06-01 475,600 4,400 3.67 12,961,745 3,804,800 8.000 2010-05-28
1060 2010-05-31 471,200 -1,400 3.64 12,961,745 3,345,520 7.100 2010-05-27
1061 2010-05-28 472,600 2,900 3.65 12,961,745 3,119,160 6.600 2010-05-26
1062 2010-05-26 469,700 200 3.62 12,961,745 3,287,900 7.000 2010-05-24
1063 2010-05-25 469,500 2,000 3.62 12,961,745 3,380,400 7.200 2010-05-20
1064 2010-05-24 467,500 2,400 3.61 12,961,745 3,786,750 8.100 2010-05-19
1065 2010-05-20 465,100 -9,600 3.59 12,961,745 3,953,350 8.500 2010-05-18
1066 2010-05-19 474,700 -4,800 3.66 12,961,745 4,224,830 8.900 2010-05-17
1067 2010-05-17 479,500 -3,000 3.70 12,961,745 4,507,300 9.400 2010-05-13
1068 2010-05-14 482,500 -12,400 3.72 12,961,745 4,632,000 9.600 2010-05-12
1069 2010-05-13 494,900 -600 3.82 12,961,745 4,899,510 9.900 2010-05-11
1070 2010-05-12 495,500 6,200 3.82 12,961,745 4,806,350 9.700 2010-05-10
1071 2010-05-11 489,300 -1,360 3.77 12,961,745 4,648,350 9.500 2010-05-07
1072 2010-05-10 490,660 -7,000 3.79 12,961,745 4,808,468 9.800 2010-05-06
1073 2010-05-07 497,660 -6,000 3.84 12,961,745 5,076,132 10.20 2010-05-05
1074 2010-05-06 503,660 -10,500 3.89 12,961,745 4,986,234 9.900 2010-05-04
1075 2010-05-05 514,160 -4,200 3.97 12,961,745 5,141,600 10.00 2010-05-03
1076 2010-05-04 518,360 1,600 4.00 12,961,745 5,390,944 10.40 2010-04-30
1077 2010-05-03 516,760 10,000 4.65 11,111,745 5,477,656 10.60 2010-04-29
1078 2010-04-30 506,760 -30,700 4.56 11,111,745 5,371,656 10.60 2010-04-28
1079 2010-04-29 537,460 -6,600 4.84 11,111,745 5,589,584 10.40 2010-04-27
1080 2010-04-28 544,060 -8,400 4.90 11,111,745 5,875,848 10.80 2010-04-26
1081 2010-04-27 552,460 200 4.97 11,111,745 5,524,600 10.00 2010-04-23
1082 2010-04-23 552,260 14,340 4.97 11,111,745 5,356,922 9.700 2010-04-21
1083 2010-04-21 537,920 1,400 4.84 11,111,745 5,110,240 9.500 2010-04-19
1084 2010-04-19 536,520 7,400 4.83 11,111,745 5,365,200 10.00 2010-04-15
1085 2010-04-16 529,120 17,840 4.76 11,111,745 5,185,376 9.800 2010-04-14
1086 2010-04-15 511,280 -1,800 4.60 11,111,745 4,959,416 9.700 2010-04-13
1087 2010-04-14 513,080 8,000 4.62 11,111,745 4,925,568 9.600 2010-04-12
1088 2010-04-13 505,080 7,200 4.55 11,111,745 5,000,292 9.900 2010-04-09
1089 2010-04-12 497,880 -2,200 4.48 11,111,745 5,277,528 10.60 2010-04-08
1090 2010-04-09 500,080 2,000 4.50 11,111,745 5,300,848 10.60 2010-04-07
1091 2010-04-08 498,080 -600 4.48 11,111,745 5,080,416 10.20 2010-04-01
1092 2010-04-07 498,680 4,000 4.49 11,111,745 4,887,064 9.800 2010-03-31
1093 2010-04-01 494,680 9,400 4.45 11,111,745 4,847,864 9.800 2010-03-30
1094 2010-03-30 485,280 -10,000 4.37 11,111,745 4,513,104 9.300 2010-03-26
1095 2010-03-29 495,280 6,600 4.46 11,111,745 4,606,104 9.300 2010-03-25
1096 2010-03-26 488,680 -3,200 4.40 11,111,745 4,740,196 9.700 2010-03-24
1097 2010-03-25 491,880 800 4.43 11,111,745 4,722,048 9.600 2010-03-23
1098 2010-03-24 491,080 3,000 4.42 11,111,745 4,763,476 9.700 2010-03-22
1099 2010-03-23 488,080 10,000 4.39 11,111,745 4,734,376 9.700 2010-03-19
1100 2010-03-22 478,080 6,400 4.30 11,111,745 4,685,184 9.800 2010-03-18
1101 2010-03-19 471,680 19,000 4.24 11,111,745 4,716,800 10.00 2010-03-17
1102 2010-03-18 452,680 5,400 4.07 11,111,745 4,979,480 11.00 2010-03-16
1103 2010-03-17 447,280 3,800 4.03 11,111,745 5,009,536 11.20 2010-03-15
1104 2010-03-16 443,480 13,600 3.99 11,111,745 5,055,672 11.40 2010-03-12
1105 2010-03-15 429,880 24,800 3.87 11,111,745 5,158,560 12.00 2010-03-11
1106 2010-03-12 405,080 16,280 3.65 11,111,745 5,266,040 13.00 2010-03-10
1107 2010-03-11 388,800 2,600 3.50 11,111,745 5,209,920 13.40 2010-03-09
1108 2010-03-10 386,200 5,000 3.48 11,111,745 5,252,320 13.60 2010-03-08
1109 2010-03-09 381,200 -7,200 3.43 11,111,745 5,565,520 14.60 2010-03-05
1110 2010-03-08 388,400 13,800 3.50 11,111,745 5,592,960 14.40 2010-03-04
1111 2010-03-05 374,600 -23,580 3.37 11,111,745 4,944,720 13.20 2010-03-03
1112 2010-03-04 398,180 -3,800 3.58 11,111,745 4,698,524 11.80 2010-03-02
1113 2010-03-03 401,980 -8,600 3.62 11,111,745 4,743,364 11.80 2010-03-01
1114 2010-03-02 410,580 -5,800 3.70 11,111,745 4,926,960 12.00 2010-02-26
1115 2010-02-26 416,380 600 3.75 11,111,745 4,913,284 11.80 2010-02-24
1116 2010-02-25 415,780 -15,000 3.74 11,111,745 4,989,360 12.00 2010-02-23
1117 2010-02-24 430,780 -7,800 3.88 11,111,745 4,824,736 11.20 2010-02-22
1118 2010-02-23 438,580 400 3.95 11,111,745 4,473,516 10.20 2010-02-19
1119 2010-02-22 438,180 -2,600 3.94 11,111,745 4,644,708 10.60 2010-02-18
1120 2010-02-19 440,780 -200 3.97 11,111,745 4,760,424 10.80 2010-02-17
1121 2010-02-18 440,980 -4,000 3.97 11,111,745 4,321,604 9.800 2010-02-12
1122 2010-02-17 444,980 -700 4.00 11,111,745 4,182,812 9.400 2010-02-11
1123 2010-02-12 445,680 -800 4.01 11,111,745 4,100,256 9.200 2010-02-10
1124 2010-02-10 446,480 -800 4.02 11,111,745 4,286,208 9.600 2010-02-08
1125 2010-02-09 447,280 -200 4.03 11,111,745 4,159,704 9.300 2010-02-05
1126 2010-02-08 447,480 -380 4.03 11,111,745 4,340,556 9.700 2010-02-04
1127 2010-02-05 447,860 -1,867,440 4.03 11,111,745 4,478,600 10.00 2010-02-03
1128 2010-01-22 2,315,300 1,852,240 20.84 11,111,745 25,931,360 11.20 2010-01-20
1129 2010-01-21 463,060 -1,900 4.17 11,111,745 5,325,190 11.50 2010-01-19
1130 2010-01-20 464,960 1,180 4.18 11,111,745 5,021,568 10.80 2010-01-18
1131 2010-01-19 463,780 400 4.17 11,111,745 5,008,824 10.80 2010-01-15
1132 2010-01-18 463,380 -2,400 4.17 11,111,745 5,004,504 10.80 2010-01-14
1133 2010-01-15 465,780 3,600 4.19 11,111,745 5,123,580 11.00 2010-01-13
1134 2010-01-14 462,180 1,000 4.16 11,111,745 4,991,544 10.80 2010-01-12
1135 2010-01-13 461,180 1,400 4.15 11,111,745 5,072,980 11.00 2010-01-11
1136 2010-01-12 459,780 -1,060 4.14 11,111,745 5,195,514 11.30 2010-01-08
1137 2010-01-11 460,840 1,000 4.15 11,111,745 5,253,576 11.40 2010-01-07
1138 2010-01-08 459,840 3,040 4.14 11,111,745 5,288,160 11.50 2010-01-06
1139 2010-01-07 456,800 -1,000 4.11 11,111,745 5,024,800 11.00 2010-01-05
1140 2010-01-06 457,800 30,400 4.12 11,111,745 4,990,020 10.90 2010-01-04
1141 2010-01-05 427,400 -6,800 3.85 11,111,745 4,487,700 10.50 2009-12-30
1142 2010-01-04 434,200 -600 3.91 11,111,745 4,819,620 11.10 2009-12-29
1143 2009-12-30 434,800 3,400 3.91 11,111,745 4,913,240 11.30 2009-12-28
1144 2009-12-29 431,400 10,800 3.88 11,111,745 5,521,920 12.80 2009-12-23
1145 2009-12-28 420,600 1,200 3.79 11,111,745 5,341,620 12.70 2009-12-22
1146 2009-12-23 419,400 -1,000 3.77 11,111,745 5,452,200 13.00 2009-12-21
1147 2009-12-22 420,400 2,000 3.78 11,111,745 5,423,160 12.90 2009-12-18
1148 2009-12-18 418,400 -800 3.77 11,111,745 5,773,920 13.80 2009-12-16
1149 2009-12-17 419,200 -6,000 3.77 11,111,745 5,868,800 14.00 2009-12-15
1150 2009-12-16 425,200 -3,160 3.83 11,111,745 6,037,840 14.20 2009-12-14
1151 2009-12-14 428,360 480 3.86 11,111,745 6,039,876 14.10 2009-12-10
1152 2009-12-11 427,880 4,000 3.85 11,111,745 6,033,108 14.10 2009-12-09
1153 2009-12-10 423,880 1,000 3.81 11,111,745 6,188,648 14.60 2009-12-08
1154 2009-12-09 422,880 1,920 3.81 11,111,745 6,047,184 14.30 2009-12-07
1155 2009-12-08 420,960 3,400 3.79 11,111,745 6,061,824 14.40 2009-12-04
1156 2009-12-04 417,560 200 3.76 11,111,745 5,887,596 14.10 2009-12-02
1157 2009-12-03 417,360 200 3.76 11,111,745 5,926,512 14.20 2009-12-01
1158 2009-12-02 417,160 -8,800 3.75 11,111,745 5,923,672 14.20 2009-11-30
1159 2009-12-01 425,960 2,600 3.83 11,111,745 5,920,844 13.90 2009-11-27
1160 2009-11-30 423,360 800 3.81 11,111,745 6,223,392 14.70 2009-11-26
1161 2009-11-27 422,560 2,880 3.80 11,111,745 6,211,632 14.70 2009-11-25
1162 2009-11-24 419,680 -3,900 3.78 11,111,745 6,253,232 14.90 2009-11-20
1163 2009-11-23 423,580 200 3.81 11,111,745 6,353,700 15.00 2009-11-19
1164 2009-11-20 423,380 -14,000 3.81 11,111,745 6,350,700 15.00 2009-11-18
1165 2009-11-19 437,380 -7,500 3.94 11,111,745 6,691,914 15.30 2009-11-17
1166 2009-11-18 444,880 3,840 4.00 11,111,745 6,851,152 15.40 2009-11-16
1167 2009-11-17 441,040 -3,800 3.97 11,111,745 6,924,328 15.70 2009-11-13
1168 2009-11-16 444,840 5,000 4.00 11,111,745 6,939,504 15.60 2009-11-12
1169 2009-11-13 439,840 -25,700 3.96 11,111,745 6,685,568 15.20 2009-11-11
1170 2009-11-12 465,540 4,500 4.19 11,111,745 7,122,762 15.30 2009-11-10
1171 2009-11-11 461,040 1,000 4.15 11,111,745 7,053,912 15.30 2009-11-09
1172 2009-11-10 460,040 -200 4.14 11,111,745 6,992,608 15.20 2009-11-06
1173 2009-11-09 460,240 1,000 4.14 11,111,745 6,995,648 15.20 2009-11-05
1174 2009-11-06 459,240 2,400 4.13 11,111,745 7,210,068 15.70 2009-11-04
1175 2009-11-05 456,840 -6,000 4.11 11,111,745 7,081,020 15.50 2009-11-03
1176 2009-11-04 462,840 -3,400 5.00 9,261,745 6,942,600 15.00 2009-11-02
1177 2009-11-03 466,240 -5,200 5.03 9,261,745 7,086,848 15.20 2009-10-30
1178 2009-11-02 471,440 1,000 5.09 9,261,745 7,118,744 15.10 2009-10-29
1179 2009-10-30 470,440 -7,500 5.08 9,261,745 7,338,864 15.60 2009-10-28
1180 2009-10-29 477,940 10,000 5.16 9,261,745 7,264,688 15.20 2009-10-27
1181 2009-10-28 467,940 -300 5.05 9,261,745 6,785,130 14.50 2009-10-23
1182 2009-10-27 468,240 9,800 5.06 9,261,745 6,742,656 14.40 2009-10-22
1183 2009-10-22 458,440 2,000 4.95 9,261,745 6,922,444 15.10 2009-10-20
1184 2009-10-21 456,440 800 4.93 9,261,745 6,846,600 15.00 2009-10-19
1185 2009-10-20 455,640 -11,140 4.92 9,261,745 6,925,728 15.20 2009-10-16
1186 2009-10-19 466,780 -2,600 5.04 9,261,745 7,095,056 15.20 2009-10-15
1187 2009-10-16 469,380 7,000 5.07 9,261,745 7,228,452 15.40 2009-10-14
1188 2009-10-15 462,380 2,000 4.99 9,261,745 6,981,938 15.10 2009-10-13
1189 2009-10-14 460,380 1,200 4.97 9,261,745 7,181,928 15.60 2009-10-12
1190 2009-10-13 459,180 720 4.96 9,261,745 7,209,126 15.70 2009-10-09
1191 2009-10-12 458,460 -1,600 4.95 9,261,745 7,151,976 15.60 2009-10-08
1192 2009-10-09 460,060 -600 4.97 9,261,745 7,314,954 15.90 2009-10-07
1193 2009-10-08 460,660 -11,000 4.97 9,261,745 7,278,428 15.80 2009-10-06
1194 2009-10-07 471,660 -700 5.09 9,261,745 7,452,228 15.80 2009-10-05
1195 2009-10-05 472,360 1,200 5.10 9,261,745 7,746,704 16.40 2009-09-30
1196 2009-10-02 471,160 -3,600 5.09 9,261,745 8,009,720 17.00 2009-09-29
1197 2009-09-30 474,760 2,000 5.13 9,261,745 8,213,348 17.30 2009-09-28
1198 2009-09-29 472,760 -300 5.10 9,261,745 8,367,852 17.70 2009-09-25
1199 2009-09-28 473,060 -13,800 5.11 9,261,745 8,089,326 17.10 2009-09-24
1200 2009-09-25 486,860 20 5.26 9,261,745 8,325,306 17.10 2009-09-23
1201 2009-09-24 486,840 800 5.26 9,261,745 8,227,596 16.90 2009-09-22
1202 2009-09-23 486,040 -2,000 5.25 9,261,745 8,214,076 16.90 2009-09-21
1203 2009-09-21 488,040 -900 5.27 9,261,745 8,052,660 16.50 2009-09-17
1204 2009-09-18 488,940 -500 5.28 9,261,745 8,214,192 16.80 2009-09-16
1205 2009-09-17 489,440 -2,400 5.28 9,261,745 8,222,592 16.80 2009-09-15
1206 2009-09-16 491,840 800 5.31 9,261,745 7,869,440 16.00 2009-09-14
1207 2009-09-14 491,040 -400 5.30 9,261,745 8,102,160 16.50 2009-09-10
1208 2009-09-11 491,440 3,460 5.31 9,261,745 8,305,336 16.90 2009-09-09
1209 2009-09-10 487,980 -1,900 5.27 9,261,745 8,393,256 17.20 2009-09-08
1210 2009-09-09 489,880 2,800 5.29 9,261,745 8,327,960 17.00 2009-09-07
1211 2009-09-08 487,080 -1,400 5.26 9,261,745 8,280,360 17.00 2009-09-04
1212 2009-09-07 488,480 1,400 5.27 9,261,745 8,108,768 16.60 2009-09-03
1213 2009-09-04 487,080 -300 5.26 9,261,745 8,036,820 16.50 2009-09-02
1214 2009-09-02 487,380 9,700 5.26 9,261,745 7,651,866 15.70 2009-08-31
1215 2009-09-01 477,680 2,200 5.16 9,261,745 7,833,952 16.40 2009-08-28
1216 2009-08-31 475,480 600 5.13 9,261,745 8,083,160 17.00 2009-08-27
1217 2009-08-28 474,880 1,000 5.13 9,261,745 7,740,544 16.30 2009-08-26
1218 2009-08-27 473,880 -30,600 5.12 9,261,745 8,292,900 17.50 2009-08-25
1219 2009-08-26 504,480 -5,400 5.45 9,261,745 7,768,992 15.40 2009-08-24
1220 2009-08-25 509,880 1,600 5.51 9,261,745 7,240,296 14.20 2009-08-21
1221 2009-08-24 508,280 -15,500 5.49 9,261,745 7,370,060 14.50 2009-08-20
1222 2009-08-21 523,780 -5,011,020 5.66 9,261,745 7,437,676 14.20 2009-08-19
1223 2009-08-07 5,534,800 4,981,320 59.76 9,261,745 121,765,600 22.00 2009-08-05
1224 2009-08-06 553,480 10,540 5.98 9,261,745 12,176,560 22.00 2009-08-04
1225 2009-08-05 542,940 4,120 5.86 9,261,745 13,030,560 24.00 2009-08-03
1226 2009-08-04 538,820 -220 5.82 9,261,745 12,931,680 24.00 2009-07-31
1227 2009-08-03 539,040 -8,460 5.82 9,261,745 12,936,960 24.00 2009-07-30
1228 2009-07-31 547,500 1,980 5.91 9,261,745 13,140,000 24.00 2009-07-29
1229 2009-07-30 545,520 4,860 6.17 8,836,745 13,638,000 25.00 2009-07-28
1230 2009-07-29 540,660 -12,120 6.12 8,836,745 12,975,840 24.00 2009-07-27
1231 2009-07-28 552,780 -155,900 6.26 8,836,745 13,819,500 25.00 2009-07-24
1232 2009-07-27 708,680 1,940 8.02 8,836,745 16,299,640 23.00 2009-07-23
1233 2009-07-24 706,740 -2,320 8.00 8,836,745 16,255,020 23.00 2009-07-22
1234 2009-07-23 709,060 12,080 8.02 8,836,745 16,308,380 23.00 2009-07-21
1235 2009-07-22 696,980 97,920 7.89 8,836,745 16,030,540 23.00 2009-07-20
1236 2009-07-21 599,060 78,860 6.78 8,836,745 14,976,500 25.00 2009-07-17
1237 2009-07-20 520,200 47,520 5.89 8,836,745 13,005,000 25.00 2009-07-16
1238 2009-07-17 472,680 35,300 5.35 8,836,745 11,344,320 24.00 2009-07-15
1239 2009-07-16 437,380 5,660 4.95 8,836,745 10,497,120 24.00 2009-07-14
1240 2009-07-15 431,720 6,880 4.89 8,836,745 10,793,000 25.00 2009-07-13
1241 2009-07-14 424,840 -55,820 4.81 8,836,745 10,196,160 24.00 2009-07-10
1242 2009-07-13 480,660 -19,940 5.44 8,836,745 10,574,520 22.00 2009-07-09
1243 2009-07-10 500,600 50,740 5.66 8,836,745 10,512,600 21.00 2009-07-08
1244 2009-07-09 449,860 7,700 5.09 8,836,745 10,346,780 23.00 2009-07-07
1245 2009-07-08 442,160 24,480 5.00 8,836,745 10,611,840 24.00 2009-07-06
1246 2009-07-07 417,680 43,960 4.73 8,836,745 9,606,640 23.00 2009-07-03
1247 2009-07-06 373,720 52,600 4.23 8,836,745 9,343,000 25.00 2009-07-02
1248 2009-07-03 321,120 68,480 3.63 8,836,745 8,349,120 26.00 2009-06-30
1249 2009-07-02 252,640 -12,060 2.86 8,836,745 8,589,760 34.00 2009-06-29
1250 2009-06-30 264,700 -680 3.00 8,836,745 8,735,100 33.00 2009-06-26
1251 2009-06-29 265,380 -1,380 3.09 8,581,745 8,757,540 33.00 2009-06-25
1252 2009-06-26 266,760 -3,200 3.11 8,581,745 8,536,320 32.00 2009-06-24
1253 2009-06-25 269,960 -900 3.15 8,581,745 8,368,760 31.00 2009-06-23
1254 2009-06-24 270,860 2,680 3.16 8,581,745 8,667,520 32.00 2009-06-22
1255 2009-06-23 268,180 13,540 3.13 8,581,745 8,581,760 32.00 2009-06-19
1256 2009-06-22 254,640 -3,020 2.97 8,581,745 8,403,120 33.00 2009-06-18
1257 2009-06-19 257,660 3,240 3.00 8,581,745 8,502,780 33.00 2009-06-17
1258 2009-06-18 254,420 -3,460 2.96 8,581,745 8,904,700 35.00 2009-06-16
1259 2009-06-17 257,880 -12,460 3.00 8,581,745 9,025,800 35.00 2009-06-15
1260 2009-06-16 270,340 -43,560 3.15 8,581,745 9,461,900 35.00 2009-06-12
1261 2009-06-15 313,900 -69,360 3.66 8,581,745 11,614,300 37.00 2009-06-11
1262 2009-06-12 383,260 8,000 4.47 8,581,745 12,264,320 32.00 2009-06-10
1263 2009-06-11 375,260 28,660 4.37 8,581,745 12,758,840 34.00 2009-06-09
1264 2009-06-10 346,600 -28,080 4.04 8,581,745 11,437,800 33.00 2009-06-08
1265 2009-06-09 374,680 8,380 4.37 8,581,745 9,741,680 26.00 2009-06-05
1266 2009-06-08 366,300 -74,480 4.27 8,581,745 9,890,100 27.00 2009-06-04
1267 2009-06-05 440,780 2,840 5.14 8,581,745 12,341,840 28.00 2009-06-03
1268 2009-06-04 437,940 8,140 5.10 8,581,745 12,700,260 29.00 2009-06-02
1269 2009-06-03 429,800 8,620 5.01 8,581,745 12,464,200 29.00 2009-06-01
1270 2009-06-02 421,180 -14,440 4.91 8,581,745 12,214,220 29.00 2009-05-29
1271 2009-06-01 435,620 2,280 5.08 8,581,745 13,068,600 30.00 2009-05-27
1272 2009-05-29 433,340 44,520 5.05 8,581,745 13,000,200 30.00 2009-05-26
1273 2009-05-27 388,820 16,480 4.53 8,581,745 12,053,420 31.00 2009-05-25
1274 2009-05-26 372,340 31,560 4.34 8,581,745 11,914,880 32.00 2009-05-22
1275 2009-05-25 340,780 -4,920 3.97 8,581,745 11,245,740 33.00 2009-05-21
1276 2009-05-22 345,700 -24,260 4.03 8,581,745 11,062,400 32.00 2009-05-20
1277 2009-05-21 369,960 1,780 4.31 8,581,745 11,838,720 32.00 2009-05-19
1278 2009-05-20 368,180 33,120 4.29 8,581,745 11,413,580 31.00 2009-05-18
1279 2009-05-19 335,060 53,640 3.90 8,581,745 11,056,980 33.00 2009-05-15
1280 2009-05-18 281,420 52,720 3.28 8,581,745 9,005,440 32.00 2009-05-14
1281 2009-05-15 228,700 22,200 2.66 8,581,745 7,547,100 33.00 2009-05-13
1282 2009-05-14 206,500 4,300 2.41 8,581,745 5,575,500 27.00 2009-05-12
1283 2009-05-13 202,200 4,880 2.36 8,581,745 5,459,400 27.00 2009-05-11
1284 2009-05-12 197,320 -20,620 2.67 7,381,745 5,130,320 26.00 2009-05-08
1285 2009-05-11 217,940 8,240 2.95 7,381,745 5,448,500 25.00 2009-05-07
1286 2009-05-08 209,700 13,500 2.84 7,381,745 5,661,900 27.00 2009-05-06
1287 2009-05-07 196,200 10,320 2.66 7,381,745 5,493,600 28.00 2009-05-05
1288 2009-05-06 185,880 17,380 2.52 7,381,745 5,576,400 30.00 2009-05-04
1289 2009-05-05 168,500 19,980 2.28 7,381,745 5,223,500 31.00 2009-04-30
1290 2009-05-04 148,520 13,760 2.01 7,381,745 4,455,600 30.00 2009-04-29
1291 2009-04-30 134,760 18,420 1.83 7,381,745 4,581,840 34.00 2009-04-28
1292 2009-04-29 116,340 -19,940 1.58 7,381,745 4,653,600 40.00 2009-04-27
1293 2009-04-28 136,280 -3,620 1.85 7,381,745 3,543,280 26.00 2009-04-24
1294 2009-04-27 139,900 2,380 1.90 7,381,745 2,658,100 19.00 2009-04-23
1295 2009-04-24 137,520 -16,800 1.86 7,381,745 2,750,400 20.00 2009-04-22
1296 2009-04-23 154,320 4,780 2.09 7,381,745 3,395,040 22.00 2009-04-21
1297 2009-04-22 149,540 15,620 2.03 7,381,745 3,588,960 24.00 2009-04-20
1298 2009-04-21 133,920 2,280 1.81 7,381,745 3,481,920 26.00 2009-04-17
1299 2009-04-20 131,640 20,900 1.78 7,381,745 3,685,920 28.00 2009-04-16
1300 2009-04-17 110,740 15,680 1.50 7,381,745 3,322,200 30.00 2009-04-15
1301 2009-04-16 95,060 13,980 1.29 7,381,745 2,851,800 30.00 2009-04-14
1302 2009-04-15 81,080 15,760 1.10 7,381,745 2,432,400 30.00 2009-04-09
1303 2009-04-14 65,320 600 0.88 7,381,745 2,024,920 31.00 2009-04-08
1304 2009-04-09 64,720 27,560 0.88 7,381,745 2,135,760 33.00 2009-04-07
1305 2009-04-08 37,160 11,200 0.50 7,381,745 1,263,440 34.00 2009-04-06
1306 2009-04-07 25,960 560 0.35 7,381,745 882,640 34.00 2009-04-03
1307 2009-04-06 25,400 2,380 0.34 7,381,745 889,000 35.00 2009-04-02
1308 2009-04-03 23,020 1,120 0.31 7,381,745 805,700 35.00 2009-04-01
1309 2009-04-02 21,900 2,140 0.30 7,381,745 744,600 34.00 2009-03-31
1310 2009-04-01 19,760 3,900 0.27 7,381,745 750,880 38.00 2009-03-30
1311 2009-03-31 15,860 7,540 0.21 7,381,745 586,820 37.00 2009-03-27
1312 2009-03-30 8,320 780 0.11 7,381,745 366,080 44.00 2009-03-26
1313 2009-03-27 7,540 360 0.10 7,381,745 399,620 53.00 2009-03-25
1314 2009-03-26 7,180 860 0.10 7,381,745 366,180 51.00 2009-03-24
1315 2009-03-25 6,320 1,460 0.09 7,381,745 366,560 58.00 2009-03-23
1316 2009-03-24 4,860 2,800 0.07 7,381,745 281,880 58.00 2009-03-20
1317 2009-03-23 2,060 -160 0.03 7,381,745 129,780 63.00 2009-03-19
1318 2009-03-20 2,220 -1,760 0.03 7,381,745 153,180 69.00 2009-03-18
1319 2009-03-19 3,980 860 0.05 7,381,745 242,780 61.00 2009-03-17
1320 2009-03-18 3,120 460 0.04 7,381,745 156,000 50.00 2009-03-16
1321 2009-03-17 2,660 1,140 0.04 7,381,745 109,060 41.00 2009-03-13
1322 2009-02-13 1,520 200 0.02 7,381,745 97,280 64.00 2009-02-11
1323 2009-01-13 1,320 20 0.02 7,381,745 84,480 64.00 2009-01-09
1324 2008-11-26 1,300 20 0.02 7,381,745 94,900 73.00 2008-11-24
1325 2008-11-25 1,280 200 0.02 7,381,745 96,000 75.00 2008-11-21
1326 2008-11-21 1,080 300 0.01 7,381,745 89,640 83.00 2008-11-19
1327 2008-11-14 780 180 0.01 7,381,745 78,000 100.0 2008-11-12
1328 2008-11-11 600 100 0.01 7,381,745 60,000 100.0 2008-11-07
1329 2008-11-05 500 100 0.01 7,381,745 42,500 85.00 2008-11-03
1330 2008-10-08 400 -100 0.01 7,381,745 44,000 110.0 2008-10-03
1331 2008-09-25 500 200 0.01 7,381,745 48,000 96.00 2008-09-23
1332 2008-09-24 300 100 0.00 7,381,745 33,900 113.0 2008-09-22
1333 2008-09-08 200 -100 0.00 7,381,745 21,800 109.0 2008-09-04
1334 2008-08-21 300 -80 0.00 7,381,745 27,000 90.00 2008-08-19
1335 2008-08-12 380 20 0.01 7,381,745 42,940 113.0 2008-08-08
1336 2008-08-08 360 -20 0.00 7,381,745 39,600 110.0 2008-08-05
1337 2008-07-15 380 160 0.01 7,381,745 44,840 118.0 2008-07-11
1338 2008-07-11 220 -40 0.00 7,381,745 26,400 120.0 2008-07-09
1339 2008-07-08 260 -40 0.00 7,381,745 30,160 116.0 2008-07-04
1340 2008-07-07 300 -100 0.00 7,381,745 35,100 117.0 2008-07-03
1341 2008-06-30 400 -100 0.01 7,381,745 47,600 119.0 2008-06-26
1342 2008-06-25 500 -80 0.01 7,381,745 61,500 123.0 2008-06-23
1343 2008-06-24 580 -100 0.01 7,381,745 72,500 125.0 2008-06-20
1344 2008-06-19 680 -20 0.01 7,381,745 85,680 126.0 2008-06-17
1345 2008-06-18 700 -300 0.01 7,381,745 84,700 121.0 2008-06-16
1346 2008-06-17 1,000 -200 0.01 7,381,745 126,000 126.0 2008-06-13
1347 2008-06-12 1,200 -200 0.02 7,381,745 176,400 147.0 2008-06-10
1348 2008-06-11 1,400 -2,540 0.02 7,381,745 214,200 153.0 2008-06-06
1349 2008-05-26 3,940 -600 0.05 7,381,745 583,120 148.0 2008-05-22
1350 2008-05-23 4,540 -200 0.06 7,381,745 671,920 148.0 2008-05-21
1351 2008-05-21 4,740 -300 0.06 7,381,745 692,040 146.0 2008-05-19
1352 2008-05-20 5,040 -300 0.07 7,381,745 730,800 145.0 2008-05-16
1353 2008-05-19 5,340 -300 0.07 7,381,745 779,640 146.0 2008-05-15
1354 2008-05-15 5,640 -220 0.08 7,381,745 817,800 145.0 2008-05-13
1355 2008-05-14 5,860 -1,000 0.08 7,381,745 849,700 145.0 2008-05-09
1356 2008-05-13 6,860 -300 0.09 7,381,745 1,029,000 150.0 2008-05-08
1357 2008-05-09 7,160 -600 0.10 7,381,745 1,066,840 149.0 2008-05-07
1358 2008-05-07 7,760 20 0.11 7,381,745 1,156,240 149.0 2008-05-05
1359 2008-05-05 7,740 -300 0.10 7,381,745 1,161,000 150.0 2008-04-30
1360 2008-04-24 8,040 -300 0.11 7,381,745 1,109,520 138.0 2008-04-22
1361 2008-04-16 8,340 -200 0.11 7,381,745 1,134,240 136.0 2008-04-14
1362 2008-04-15 8,540 -100 0.12 7,381,745 1,187,060 139.0 2008-04-11
1363 2008-04-11 8,640 -1,100 0.12 7,381,745 1,209,600 140.0 2008-04-09
1364 2008-04-09 9,740 -180 0.13 7,381,745 1,441,520 148.0 2008-04-07
1365 2008-04-07 9,920 -2,380 0.13 7,381,745 1,497,920 151.0 2008-04-02
1366 2008-04-03 12,300 -420 0.17 7,381,745 1,845,000 150.0 2008-04-01
1367 2008-04-02 12,720 -1,180 0.17 7,381,745 1,882,560 148.0 2008-03-31
1368 2008-04-01 13,900 -400 0.19 7,381,745 1,862,600 134.0 2008-03-28
1369 2008-03-31 14,300 -2,240 0.19 7,381,745 1,873,300 131.0 2008-03-27
1370 2008-03-28 16,540 -1,100 0.22 7,381,745 2,150,200 130.0 2008-03-26
1371 2008-03-27 17,640 -360 0.24 7,381,745 2,240,280 127.0 2008-03-25
1372 2008-03-26 18,000 80 0.24 7,381,745 2,214,000 123.0 2008-03-20
1373 2008-03-20 17,920 -20 0.24 7,381,745 2,240,000 125.0 2008-03-18
1374 2008-03-19 17,940 -560 0.24 7,381,745 2,332,200 130.0 2008-03-17
1375 2008-03-18 18,500 -40 0.25 7,381,745 2,442,000 132.0 2008-03-14
1376 2008-03-17 18,540 -200 0.25 7,381,745 2,484,360 134.0 2008-03-13
1377 2008-03-14 18,740 -300 0.25 7,381,745 2,529,900 135.0 2008-03-12
1378 2008-03-07 19,040 1,160 0.26 7,381,745 2,627,520 138.0 2008-03-05
1379 2008-03-06 17,880 1,060 0.24 7,381,745 2,360,160 132.0 2008-03-04
1380 2008-03-05 16,820 840 0.23 7,381,745 2,354,800 140.0 2008-03-03
1381 2008-03-04 15,980 -360 0.22 7,381,745 2,397,000 150.0 2008-02-29
1382 2008-02-29 16,340 20 0.22 7,381,745 2,401,980 147.0 2008-02-27
1383 2008-02-28 16,320 220 0.22 7,381,745 2,350,080 144.0 2008-02-26
1384 2008-02-26 16,100 -1,120 0.22 7,381,745 2,093,000 130.0 2008-02-22
1385 2008-02-15 17,220 -400 0.23 7,381,745 1,790,880 104.0 2008-02-13
1386 2008-02-14 17,620 300 0.24 7,381,745 1,920,580 109.0 2008-02-12
1387 2008-02-13 17,320 -1,400 0.23 7,381,745 1,887,880 109.0 2008-02-11
1388 2008-02-11 18,720 16,860 0.25 7,381,745 2,096,640 112.0 2008-02-04
1389 2008-01-22 1,860 -16,740 0.03 7,341,067 232,500 125.0 2008-01-18
1390 2008-01-16 18,600 520 0.26 7,041,067 2,194,800 118.0 2008-01-14
1391 2008-01-10 18,080 -280 0.26 7,041,067 2,133,440 118.0 2008-01-08
1392 2008-01-03 18,360 800 0.26 7,041,067 1,854,360 101.0 2007-12-28
1393 2008-01-02 17,560 560 0.25 7,041,067 1,756,000 100.0 2007-12-27
1394 2007-12-28 17,000 400 0.24 7,041,067 1,989,000 117.0 2007-12-21
1395 2007-12-21 16,600 400 0.24 7,041,067 2,008,600 121.0 2007-12-19
1396 2007-12-20 16,200 200 0.23 7,041,067 2,170,800 134.0 2007-12-18
1397 2007-12-19 16,000 -200 0.23 7,041,067 1,888,000 118.0 2007-12-17
1398 2007-12-18 16,200 -1,200 0.23 7,041,067 1,830,600 113.0 2007-12-14
1399 2007-12-13 17,400 -440 0.25 7,041,067 1,722,600 99.00 2007-12-11
1400 2007-12-07 17,840 -200 0.25 7,041,067 1,605,600 90.00 2007-12-05
1401 2007-12-03 18,040 400 0.26 7,041,067 1,894,200 105.0 2007-11-29
1402 2007-11-30 17,640 -360 0.25 7,041,067 1,869,840 106.0 2007-11-28
1403 2007-11-29 18,000 -440 0.26 7,041,067 1,890,000 105.0 2007-11-27
1404 2007-11-23 18,440 -520 0.26 7,041,067 1,733,360 94.00 2007-11-21
1405 2007-11-22 18,960 440 0.27 7,041,067 1,896,000 100.0 2007-11-20
1406 2007-11-21 18,520 1,680 0.26 7,041,067 1,796,440 97.00 2007-11-19
1407 2007-11-20 16,840 -20,200 0.24 7,041,067 1,599,800 95.00 2007-11-16
1408 2007-11-07 37,040 -2,240 0.53 7,041,067 2,148,320 58.00 2007-11-05
1409 2007-11-02 39,280 400 0.56 7,041,067 2,356,800 60.00 2007-10-31
1410 2007-10-26 38,880 -200 0.56 6,975,628 1,944,000 50.00 2007-10-24
1411 2007-10-25 39,080 -200 0.56 6,975,628 2,032,160 52.00 2007-10-23
1412 2007-10-24 39,280 -1,000 0.56 6,975,628 1,964,000 50.00 2007-10-22
1413 2007-10-23 40,280 1,600 0.58 6,975,628 2,054,280 51.00 2007-10-18
1414 2007-10-18 38,680 920 0.55 6,975,628 2,088,720 54.00 2007-10-16
1415 2007-10-17 37,760 -40 0.54 6,975,628 2,076,800 55.00 2007-10-15
1416 2007-10-16 37,800 -200 0.54 6,975,628 2,230,200 59.00 2007-10-12
1417 2007-10-11 38,000 8,280 0.54 6,975,628 2,508,000 66.00 2007-10-09
1418 2007-10-10 29,720 -4,000 0.43 6,975,628 1,783,200 60.00 2007-10-08
1419 2007-10-09 33,720 800 0.48 6,975,628 1,854,600 55.00 2007-10-05
1420 2007-10-08 32,920 200 0.47 6,975,628 1,843,520 56.00 2007-10-04
1421 2007-10-05 32,720 -120 0.47 6,975,628 1,799,600 55.00 2007-10-03
1422 2007-10-04 32,840 -120 0.47 6,975,628 2,003,240 61.00 2007-10-02
1423 2007-10-02 32,960 -400 0.47 6,975,628 1,812,800 55.00 2007-09-27
1424 2007-09-28 33,360 400 0.71 4,680,108 1,701,360 51.00 2007-09-25
1425 2007-09-27 32,960 -1,840 0.70 4,680,108 1,911,680 58.00 2007-09-24
1426 2007-09-25 34,800 1,000 0.74 4,680,108 1,740,000 50.00 2007-09-21
1427 2007-09-19 33,800 2,600 0.72 4,680,108 1,385,800 41.00 2007-09-17
1428 2007-09-13 31,200 4,400 0.67 4,680,108 1,232,400 39.50 2007-09-11
1429 2007-09-12 26,800 7,400 0.57 4,680,108 1,045,200 39.00 2007-09-10
1430 2007-08-31 19,400 -4,400 0.41 4,680,108 688,700 35.50 2007-08-29
1431 2007-08-29 23,800 3,240 0.52 4,579,280 880,600 37.00 2007-08-27
1432 2007-08-23 20,560 -400 0.45 4,579,280 647,640 31.50 2007-08-21
1433 2007-08-22 20,960 -10,160 0.46 4,579,280 681,200 32.50 2007-08-20
1434 2007-08-21 31,120 11,320 0.68 4,579,280 756,216 24.30 2007-08-17
1435 2007-08-20 19,800 -8,600 0.43 4,579,280 584,100 29.50 2007-08-16
1436 2007-08-17 28,400 -1,840 0.62 4,579,280 1,107,600 39.00 2007-08-15
1437 2007-08-16 30,240 -2,680 0.66 4,579,280 1,209,600 40.00 2007-08-14
1438 2007-08-15 32,920 -440 0.72 4,579,280 1,596,620 48.50 2007-08-13
1439 2007-08-14 33,360 -5,120 0.73 4,579,280 1,401,120 42.00 2007-08-10
1440 2007-08-13 38,480 1,000 0.84 4,579,280 1,443,000 37.50 2007-08-09
1441 2007-08-09 37,480 10,200 0.82 4,579,280 1,405,500 37.50 2007-08-07
1442 2007-08-08 27,280 -1,440 0.60 4,579,280 1,118,480 41.00 2007-08-06
1443 2007-08-07 28,720 -5,560 0.63 4,579,280 1,048,280 36.50 2007-08-03
1444 2007-08-06 34,280 -9,280 0.75 4,579,280 1,268,360 37.00 2007-08-02
1445 2007-08-03 43,560 -4,120 0.95 4,579,280 1,655,280 38.00 2007-08-01
1446 2007-08-02 47,680 40 1.04 4,579,280 1,430,400 30.00 2007-07-31
1447 2007-08-01 47,640 -3,200 1.04 4,579,280 1,476,840 31.00 2007-07-30
1448 2007-07-31 50,840 -1,520 1.11 4,579,280 1,398,100 27.50 2007-07-27
1449 2007-07-30 52,360 -1,000 1.14 4,574,280 1,387,540 26.50 2007-07-26
1450 2007-07-27 53,360 -400 1.17 4,574,280 1,414,040 26.50 2007-07-25
1451 2007-07-24 53,760 800 1.18 4,574,280 1,279,488 23.80 2007-07-20
1452 2007-07-23 52,960 840 1.16 4,574,280 1,297,520 24.50 2007-07-19
1453 2007-07-19 52,120 -9,600 1.14 4,574,280 1,303,000 25.00 2007-07-17
1454 2007-07-18 61,720 -400 1.35 4,574,280 1,573,860 25.50 2007-07-16
1455 2007-07-17 62,120 400 1.36 4,574,280 1,553,000 25.00 2007-07-13
1456 2007-07-16 61,720 10,000 1.35 4,574,280 1,604,720 26.00 2007-07-12
1457 2007-07-13 51,720 1,560 1.13 4,574,280 1,293,000 25.00 2007-07-11
1458 2007-07-11 50,160 520 1.10 4,574,280 1,238,952 24.70 2007-07-09
1459 2007-07-10 49,640 -800 1.30 3,825,920 1,290,640 26.00 2007-07-06
1460 2007-07-06 50,440 1,000 1.32 3,825,920 1,160,120 23.00 2007-07-04
1461 2007-07-05 49,440 1,000 1.29 3,825,920 1,161,840 23.50 2007-07-03
1462 2007-06-29 48,440 3,320 1.27 3,825,920 1,380,540 28.50 2007-06-27
1463 2007-06-27 45,120 -680 1.18 3,825,920 1,263,360 28.00 2007-06-25
1464 2007-06-26 45,800 1.20 3,825,920 1,351,100 29.50 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top