Du Du Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08250  2004-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.164 2025-11-04
2 2025-11-05 0.160 2025-11-03
3 2022-07-04 6,005,000 -8,612,000 1.60 374,628,117 2,281,900 0.380 2022-06-29
4 2022-05-17 14,617,000 -10,550,000 3.90 374,628,117 4,385,100 0.300 2022-05-13
5 2022-05-03 25,167,000 10,550,000 6.72 374,628,117 8,053,440 0.320 2022-04-28
6 2022-04-29 14,617,000 -2,597,000 3.90 374,628,117 4,677,440 0.320 2022-04-27
7 2022-04-28 17,214,000 -9,000,000 4.59 374,628,117 5,164,200 0.300 2022-04-26
8 2022-04-27 26,214,000 -2,868,000 7.00 374,628,117 8,912,760 0.340 2022-04-25
9 2022-04-25 29,082,000 2,595,000 7.76 374,628,117 11,632,800 0.400 2022-04-21
10 2022-04-21 26,487,000 273,000 7.07 374,628,117 10,065,060 0.380 2022-04-19
11 2022-04-20 26,214,000 -4,450,000 7.00 374,628,117 9,961,320 0.380 2022-04-14
12 2022-04-13 30,664,000 4,450,000 8.19 374,628,117 12,265,600 0.400 2022-04-11
13 2022-04-08 26,214,000 -8,000,000 7.00 374,628,117 9,961,320 0.380 2022-04-06
14 2022-04-04 34,214,000 8,000,000 9.13 374,628,117 12,317,040 0.360 2022-03-31
15 2022-03-28 26,214,000 -17,550,000 7.00 374,628,117 7,864,200 0.300 2022-03-24
16 2021-12-29 43,764,000 -48,000 11.68 374,628,117 17,505,600 0.400 2021-12-23
17 2021-07-26 43,812,000 275,000 11.69 374,628,117 15,772,320 0.360 2021-07-22
18 2021-07-21 43,537,000 7,400,000 11.62 374,628,117 15,673,320 0.360 2021-07-19
19 2021-07-13 36,137,000 -9,229,000 9.65 374,628,117 12,286,580 0.340 2021-07-09
20 2021-06-23 45,366,000 4,000 12.11 374,628,117 14,517,120 0.320 2021-06-21
21 2021-06-21 45,362,000 -552,000 12.11 374,628,117 14,515,840 0.320 2021-06-17
22 2021-05-28 45,914,000 -150,000 12.26 374,628,117 15,610,760 0.340 2021-05-26
23 2021-05-18 46,064,000 450,000 12.30 374,628,117 14,740,480 0.320 2021-05-14
24 2021-05-07 45,614,000 -1,100,000 12.18 374,628,117 19,157,880 0.420 2021-05-05
25 2021-03-30 46,714,000 4,000 12.47 374,628,117 17,751,320 0.380 2021-03-26
26 2021-03-25 46,710,000 5,000 12.47 374,628,117 15,881,400 0.340 2021-03-23
27 2021-03-08 46,705,000 -71,000 12.47 374,628,117 17,747,900 0.380 2021-03-04
28 2021-03-05 46,776,000 -199,000 12.49 374,628,117 16,839,360 0.360 2021-03-03
29 2021-03-04 46,975,000 -299,000 12.54 374,628,117 16,911,000 0.360 2021-03-02
30 2021-03-03 47,274,000 -341,000 12.62 374,628,117 17,018,640 0.360 2021-03-01
31 2021-03-01 47,615,000 350,000 12.71 374,628,117 19,998,300 0.420 2021-02-25
32 2021-01-21 47,265,000 -6,840,000 12.62 374,628,117 15,124,800 0.320 2021-01-19
33 2021-01-08 54,105,000 -3,600,000 14.44 374,628,117 18,395,700 0.340 2021-01-06
34 2020-12-23 57,705,000 -11,650,000 15.40 374,628,117 18,465,600 0.320 2020-12-21
35 2020-12-15 69,355,000 -3,750,000 18.51 374,628,117 22,193,600 0.320 2020-12-11
36 2020-12-04 73,105,000 -350,000 19.51 374,628,117 21,931,500 0.300 2020-12-02
37 2020-12-03 73,455,000 -3,950,000 19.61 374,628,117 23,505,600 0.320 2020-12-01
38 2020-11-27 77,405,000 -400,000 20.66 374,628,117 23,221,500 0.300 2020-11-25
39 2020-11-24 77,805,000 -650,000 20.77 374,628,117 24,897,600 0.320 2020-11-20
40 2020-11-23 78,455,000 -2,700,000 20.94 374,628,117 21,967,400 0.280 2020-11-19
41 2020-09-21 81,155,000 -180,000 21.66 374,628,117 24,346,500 0.300 2020-09-17
42 2020-08-24 81,335,000 -670,000 21.71 374,628,117 26,027,200 0.320 2020-08-20
43 2020-08-20 82,005,000 -1,000,000 21.89 374,628,117 26,241,600 0.320 2020-08-18
44 2020-08-05 83,005,000 -500,000 22.16 374,628,117 26,561,600 0.320 2020-08-03
45 2020-07-23 83,505,000 -1,100,000 22.29 374,628,117 26,721,600 0.320 2020-07-21
46 2020-07-16 84,605,000 -2,496,000 22.58 374,628,117 23,689,400 0.280 2020-07-14
47 2020-06-11 87,101,000 -3,850,000 23.25 374,628,117 24,388,280 0.280 2020-06-09
48 2020-05-22 90,951,000 -7,000,000 24.28 374,628,117 27,285,300 0.300 2020-05-20
49 2020-05-14 97,951,000 -4,002,000 26.15 374,628,117 27,426,280 0.280 2020-05-12
50 2020-05-12 101,953,000 -5,000 27.21 374,628,117 28,546,840 0.280 2020-05-08
51 2020-05-11 101,958,000 -129,000 27.22 374,628,117 28,548,240 0.280 2020-05-07
52 2020-05-04 102,087,000 -2,150,000 27.25 374,628,117 30,626,100 0.300 2020-04-28
53 2020-04-29 104,237,000 -1,800,000 27.82 374,628,117 31,271,100 0.300 2020-04-27
54 2020-04-23 106,037,000 -350,000 28.30 374,628,117 29,690,360 0.280 2020-04-21
55 2020-04-22 106,387,000 -4,307,000 28.40 374,628,117 31,916,100 0.300 2020-04-20
56 2020-04-21 110,694,000 -2,000 29.55 374,628,117 35,422,080 0.320 2020-04-17
57 2020-04-20 110,696,000 -150,000 29.55 374,628,117 35,422,720 0.320 2020-04-16
58 2020-04-07 110,846,000 -3,125,000 29.59 374,628,117 37,687,640 0.340 2020-04-03
59 2020-04-03 113,971,000 -320,000 30.42 374,628,117 36,470,720 0.320 2020-04-01
60 2020-04-02 114,291,000 -785,000 30.51 374,628,117 41,144,760 0.360 2020-03-31
61 2020-03-31 115,076,000 -2,906,000 30.72 374,628,117 39,125,840 0.340 2020-03-27
62 2020-03-30 117,982,000 -3,000 31.49 374,628,117 40,113,880 0.340 2020-03-26
63 2020-03-27 117,985,000 -2,000 31.49 374,628,117 40,114,900 0.340 2020-03-25
64 2020-03-26 117,987,000 -3,000 31.49 374,628,117 40,115,580 0.340 2020-03-24
65 2020-03-23 117,990,000 -1,000 31.50 374,628,117 40,116,600 0.340 2020-03-19
66 2020-03-11 117,991,000 -460,000 31.50 374,628,117 44,836,580 0.380 2020-03-09
67 2020-02-21 118,451,000 -15,000 31.62 374,628,117 45,011,380 0.380 2020-02-19
68 2019-12-13 118,466,000 -53,000 31.62 374,628,117 52,125,040 0.440 2019-12-11
69 2019-11-05 118,519,000 -150,000 31.64 374,628,117 49,777,980 0.420 2019-11-01
70 2019-08-29 118,669,000 -1,000,000 31.68 374,628,117 59,334,500 0.500 2019-08-27
71 2019-08-12 119,669,000 17,914,000 31.94 374,628,117 59,834,500 0.500 2019-08-08
72 2019-07-31 101,755,000 -17,914,000 27.16 374,628,117 46,807,300 0.460 2019-07-29
73 2019-07-17 119,669,000 -500,000 31.94 374,628,117 64,621,260 0.540 2019-07-15
74 2019-07-03 120,169,000 -180,000 32.08 374,628,117 67,294,640 0.560 2019-06-28
75 2019-06-27 120,349,000 -2,500,000 32.12 374,628,117 67,395,440 0.560 2019-06-25
76 2019-06-26 122,849,000 -11,855,000 32.79 374,628,117 63,881,480 0.520 2019-06-24
77 2019-05-20 134,704,000 -3,000 35.96 374,628,117 61,963,840 0.460 2019-05-16
78 2019-05-08 134,707,000 -2,000 35.96 374,628,117 70,047,640 0.520 2019-05-06
79 2018-11-16 134,709,000 -50,000 35.96 374,628,117 78,131,220 0.580 2018-11-14
80 2018-11-15 134,759,000 5,272,000 35.97 374,628,117 83,550,580 0.620 2018-11-13
81 2018-11-12 129,487,000 5,457,000 34.56 374,628,117 77,692,200 0.600 2018-11-08
82 2018-11-05 124,030,000 -30,000 33.11 374,628,117 71,937,400 0.580 2018-11-01
83 2018-10-30 124,060,000 -25,000 33.12 374,628,117 74,436,000 0.600 2018-10-26
84 2018-10-25 124,085,000 -17,292,000 33.12 374,628,117 79,414,400 0.640 2018-10-23
85 2018-10-23 141,377,000 2,000 37.74 374,628,117 90,481,280 0.640 2018-10-19
86 2018-10-22 141,375,000 393,000 37.74 374,628,117 90,480,000 0.640 2018-10-18
87 2018-10-16 140,982,000 6,000 37.63 374,628,117 84,589,200 0.600 2018-10-12
88 2018-10-15 140,976,000 121,000 37.63 374,628,117 84,585,600 0.600 2018-10-11
89 2018-09-27 140,855,000 1,000 37.60 374,628,117 84,513,000 0.600 2018-09-24
90 2018-09-26 140,854,000 -72,000 37.60 374,628,117 84,512,400 0.600 2018-09-21
91 2018-09-17 140,926,000 -150,000 37.62 374,628,117 84,555,600 0.600 2018-09-13
92 2018-09-13 141,076,000 127,000 37.66 374,628,117 87,467,120 0.620 2018-09-11
93 2018-08-23 140,949,000 10,000 37.62 374,628,117 107,121,240 0.760 2018-08-21
94 2018-08-22 140,939,000 6,000 37.62 374,628,117 104,294,860 0.740 2018-08-20
95 2018-08-21 140,933,000 1,000 37.62 374,628,117 107,109,080 0.760 2018-08-17
96 2018-08-20 140,932,000 52,000 37.62 374,628,117 104,289,680 0.740 2018-08-16
97 2018-08-17 140,880,000 1,000 37.61 374,628,117 107,068,800 0.760 2018-08-15
98 2018-08-14 140,879,000 11,000 37.61 374,628,117 109,885,620 0.780 2018-08-10
99 2018-08-13 140,868,000 59,000 37.60 374,628,117 112,694,400 0.800 2018-08-09
100 2018-08-10 140,809,000 1,000 37.59 374,628,117 112,647,200 0.800 2018-08-08
101 2018-08-09 140,808,000 3,000 37.59 374,628,117 112,646,400 0.800 2018-08-07
102 2018-08-07 140,805,000 78,000 37.59 374,628,117 112,644,000 0.800 2018-08-03
103 2018-08-06 140,727,000 25,000 37.56 374,628,117 112,581,600 0.800 2018-08-02
104 2018-08-02 140,702,000 473,000 37.56 374,628,117 104,119,480 0.740 2018-07-31
105 2018-07-30 140,229,000 -26,000 37.43 374,628,117 112,183,200 0.800 2018-07-26
106 2018-07-26 140,255,000 126,000 37.44 374,628,117 115,009,100 0.820 2018-07-24
107 2018-07-25 140,129,000 5,000 37.40 374,628,117 112,103,200 0.800 2018-07-23
108 2018-07-24 140,124,000 94,000 37.40 374,628,117 117,704,160 0.840 2018-07-20
109 2018-07-23 140,030,000 -15,000 37.38 374,628,117 114,824,600 0.820 2018-07-19
110 2018-07-19 140,045,000 125,000 37.38 374,628,117 120,438,700 0.860 2018-07-17
111 2018-07-13 139,920,000 450,000 37.35 374,628,117 120,331,200 0.860 2018-07-11
112 2018-07-12 139,470,000 800,000 37.23 374,628,117 119,944,200 0.860 2018-07-10
113 2018-07-10 138,670,000 250,000 37.02 374,628,117 124,803,000 0.900 2018-07-06
114 2018-07-04 138,420,000 -40,000 36.95 374,628,117 121,809,600 0.880 2018-06-29
115 2018-06-28 138,460,000 400,000 36.96 374,628,117 143,998,400 1.040 2018-06-26
116 2018-06-27 138,060,000 1,000,000 36.85 374,628,117 132,537,600 0.960 2018-06-25
117 2018-06-25 137,060,000 40,000 39.99 342,728,117 137,060,000 1.000 2018-06-21
118 2018-06-22 137,020,000 1,889,000 39.98 342,728,117 139,760,400 1.020 2018-06-20
119 2018-06-21 135,131,000 4,408,000 39.43 342,728,117 129,725,760 0.960 2018-06-19
120 2018-06-19 130,723,000 520,000 38.14 342,728,117 128,108,540 0.980 2018-06-14
121 2018-06-15 130,203,000 380,000 37.99 342,728,117 124,994,880 0.960 2018-06-13
122 2018-06-14 129,823,000 589,000 37.88 342,728,117 124,630,080 0.960 2018-06-12
123 2018-06-13 129,234,000 680,000 37.71 342,728,117 129,234,000 1.000 2018-06-11
124 2018-06-12 128,554,000 575,000 37.51 342,728,117 133,696,160 1.040 2018-06-08
125 2018-06-11 127,979,000 325,000 37.34 342,728,117 130,538,580 1.020 2018-06-07
126 2018-06-08 127,654,000 669,000 37.25 342,728,117 127,654,000 1.000 2018-06-06
127 2018-06-07 126,985,000 980,000 37.05 342,728,117 137,143,800 1.080 2018-06-05
128 2018-06-05 126,005,000 -50,000 36.77 342,728,117 103,324,100 0.820 2018-06-01
129 2018-06-04 126,055,000 -7,000 36.78 342,728,117 103,365,100 0.820 2018-05-31
130 2018-05-31 126,062,000 -15,000,000 36.78 342,728,117 103,370,840 0.820 2018-05-29
131 2018-05-30 141,062,000 -30,000 41.16 342,728,117 112,849,600 0.800 2018-05-28
132 2018-05-25 141,092,000 -3,020,000 41.17 342,728,117 115,695,440 0.820 2018-05-23
133 2018-05-23 144,112,000 -10,000 42.05 342,728,117 118,171,840 0.820 2018-05-18
134 2018-05-21 144,122,000 -20,000 42.05 342,728,117 118,180,040 0.820 2018-05-17
135 2018-05-14 144,142,000 -150,000 42.06 342,728,117 129,727,800 0.900 2018-05-10
136 2018-05-09 144,292,000 -10,000 42.10 342,728,117 135,634,480 0.940 2018-05-07
137 2018-05-07 144,302,000 -20,000 42.10 342,728,117 144,302,000 1.000 2018-05-03
138 2018-04-30 144,322,000 -60,000 42.11 342,728,117 138,549,120 0.960 2018-04-26
139 2018-04-27 144,382,000 -3,081,000 42.13 342,728,117 153,044,920 1.060 2018-04-25
140 2018-04-26 147,463,000 -1,860,000 43.03 342,728,117 147,463,000 1.000 2018-04-24
141 2018-04-10 149,323,000 -51,000 43.57 342,728,117 152,309,460 1.020 2018-04-06
142 2018-04-03 149,374,000 -5,000 43.58 342,728,117 155,348,960 1.040 2018-03-28
143 2018-03-23 149,379,000 145,000 43.59 342,728,117 173,279,640 1.160 2018-03-21
144 2018-03-21 149,234,000 279,000 43.54 342,728,117 179,080,800 1.200 2018-03-19
145 2018-03-19 148,955,000 887,000 43.46 342,728,117 178,746,000 1.200 2018-03-15
146 2018-03-16 148,068,000 3,085,000 43.20 342,728,117 171,758,880 1.160 2018-03-14
147 2018-03-13 144,983,000 109,000 42.30 342,728,117 173,979,600 1.200 2018-03-09
148 2018-03-12 144,874,000 1,033,000 42.27 342,728,117 173,848,800 1.200 2018-03-08
149 2018-03-07 143,841,000 557,000 41.97 342,728,117 169,732,380 1.180 2018-03-05
150 2018-03-01 143,284,000 5,000 41.81 342,728,117 154,746,720 1.080 2018-02-27
151 2018-02-23 143,279,000 5,000 41.81 342,728,117 154,741,320 1.080 2018-02-21
152 2018-02-02 143,274,000 -39,000 41.80 342,728,117 171,928,800 1.200 2018-01-31
153 2018-01-30 143,313,000 -39,000 41.82 342,728,117 192,039,420 1.340 2018-01-26
154 2018-01-29 143,352,000 -150,000 41.83 342,728,117 189,224,640 1.320 2018-01-25
155 2018-01-25 143,502,000 -3,000,000 41.87 342,728,117 189,422,640 1.320 2018-01-23
156 2018-01-24 146,502,000 -23,657,000 42.75 342,728,117 193,382,640 1.320 2018-01-22
157 2018-01-18 170,159,000 -7,193,000 49.65 342,728,117 248,432,140 1.460 2018-01-16
158 2018-01-16 177,352,000 -1,425,000 51.75 342,728,117 227,010,560 1.280 2018-01-12
159 2018-01-15 178,777,000 100,000 52.16 342,728,117 214,532,400 1.200 2018-01-11
160 2018-01-12 178,677,000 -88,000 52.13 342,728,117 196,544,700 1.100 2018-01-10
161 2018-01-02 178,765,000 -8,000 52.16 342,728,117 214,518,000 1.200 2017-12-28
162 2017-12-29 178,773,000 1,000 52.16 342,728,117 253,857,660 1.420 2017-12-27
163 2017-12-27 178,772,000 100,000 52.16 342,728,117 278,884,320 1.560 2017-12-21
164 2017-12-22 178,672,000 -100,000 52.13 342,728,117 275,154,880 1.540 2017-12-20
165 2017-12-21 178,772,000 -2,000 52.16 342,728,117 300,336,960 1.680 2017-12-19
166 2017-12-20 178,774,000 -8,558,000 52.16 342,728,117 332,519,640 1.860 2017-12-18
167 2017-12-19 187,332,000 -16,930,000 54.66 342,728,117 206,065,200 1.100 2017-12-15
168 2017-12-18 204,262,000 599,000 59.60 342,728,117 228,773,440 1.120 2017-12-14
169 2017-12-15 203,663,000 412,000 59.42 342,728,117 232,175,820 1.140 2017-12-13
170 2017-12-14 203,251,000 -40,000 59.30 342,728,117 227,641,120 1.120 2017-12-12
171 2017-12-12 203,291,000 -30,000 59.32 342,728,117 227,685,920 1.120 2017-12-08
172 2017-12-11 203,321,000 -21,000 59.32 342,728,117 227,719,520 1.120 2017-12-07
173 2017-12-08 203,342,000 -10,000 59.33 342,728,117 235,876,720 1.160 2017-12-06
174 2017-12-07 203,352,000 77,000 59.33 342,728,117 252,156,480 1.240 2017-12-05
175 2017-12-06 203,275,000 366,000 59.31 342,728,117 219,537,000 1.080 2017-12-04
176 2017-12-05 202,909,000 -1,231,000 59.20 342,728,117 219,141,720 1.080 2017-12-01
177 2017-12-04 204,140,000 8,000 59.56 342,728,117 220,471,200 1.080 2017-11-30
178 2017-12-01 204,132,000 -25,000 59.56 342,728,117 224,545,200 1.100 2017-11-29
179 2017-11-29 204,157,000 81,000 59.57 342,728,117 224,572,700 1.100 2017-11-27
180 2017-11-28 204,076,000 138,000 59.54 342,728,117 224,483,600 1.100 2017-11-24
181 2017-11-27 203,938,000 -17,000 59.50 342,728,117 220,253,040 1.080 2017-11-23
182 2017-11-24 203,955,000 -64,000 59.51 342,728,117 224,350,500 1.100 2017-11-22
183 2017-11-23 204,019,000 2,623,000 59.53 342,728,117 220,340,520 1.080 2017-11-21
184 2017-11-22 201,396,000 -2,646,000 58.76 342,728,117 217,507,680 1.080 2017-11-20
185 2017-11-21 204,042,000 -3,000 59.53 342,728,117 216,284,520 1.060 2017-11-17
186 2017-11-20 204,045,000 69,000 59.54 342,728,117 216,287,700 1.060 2017-11-16
187 2017-11-17 203,976,000 -55,000 59.52 342,728,117 212,135,040 1.040 2017-11-15
188 2017-11-16 204,031,000 -831,000 59.53 342,728,117 224,434,100 1.100 2017-11-14
189 2017-11-15 204,862,000 132,000 59.77 342,728,117 245,834,400 1.200 2017-11-13
190 2017-11-14 204,730,000 -10,000 59.74 342,728,117 249,770,600 1.220 2017-11-10
191 2017-11-09 204,740,000 6,000 59.74 342,728,117 294,825,600 1.440 2017-11-07
192 2017-11-08 204,734,000 -1,426,000 59.74 342,728,117 286,627,600 1.400 2017-11-06
193 2017-10-30 206,160,000 2,000 60.15 342,728,117 317,486,400 1.540 2017-10-26
194 2017-10-25 206,158,000 -207,000 60.15 342,728,117 305,113,840 1.480 2017-10-23
195 2017-10-24 206,365,000 1,850,000 60.21 342,728,117 301,292,900 1.460 2017-10-20
196 2017-10-23 204,515,000 1,100,000 59.67 342,728,117 310,862,800 1.520 2017-10-19
197 2017-10-20 203,415,000 -2,000 59.35 342,728,117 264,439,500 1.300 2017-10-18
198 2017-10-19 203,417,000 -4,000 59.35 342,728,117 276,647,120 1.360 2017-10-17
199 2017-10-18 203,421,000 -7,000 59.35 342,728,117 288,857,820 1.420 2017-10-16
200 2017-10-16 203,428,000 -450,000 59.36 342,728,117 227,839,360 1.120 2017-10-12
201 2017-10-13 203,878,000 -224,000 59.49 342,728,117 203,878,000 1.000 2017-10-11
202 2017-10-12 204,102,000 -548,000 59.55 342,728,117 204,102,000 1.000 2017-10-10
203 2017-10-10 204,650,000 -421,000 59.71 342,728,117 200,557,000 0.980 2017-10-06
204 2017-10-09 205,071,000 -132,000 59.83 342,728,117 205,071,000 1.000 2017-10-04
205 2017-10-06 205,203,000 -139,000 59.87 342,728,117 205,203,000 1.000 2017-10-03
206 2017-10-04 205,342,000 -2,651,000 59.91 342,728,117 205,342,000 1.000 2017-09-29
207 2017-10-03 207,993,000 -8,000 60.69 342,728,117 207,993,000 1.000 2017-09-28
208 2017-09-28 208,001,000 -91,000 60.69 342,728,117 208,001,000 1.000 2017-09-26
209 2017-09-26 208,092,000 -545,000 60.72 342,728,117 208,092,000 1.000 2017-09-22
210 2017-09-22 208,637,000 -5,000 60.88 342,728,117 196,118,780 0.940 2017-09-20
211 2017-09-21 208,642,000 42,000 60.88 342,728,117 208,642,000 1.000 2017-09-19
212 2017-09-20 208,600,000 63,000 60.86 342,728,117 208,600,000 1.000 2017-09-18
213 2017-09-19 208,537,000 -157,000 60.85 342,728,117 196,024,780 0.940 2017-09-15
214 2017-09-18 208,694,000 -200,000 60.89 342,728,117 204,520,120 0.980 2017-09-14
215 2017-09-14 208,894,000 -4,000 60.95 342,728,117 204,716,120 0.980 2017-09-12
216 2017-09-12 208,898,000 7,000 60.95 342,728,117 208,898,000 1.000 2017-09-08
217 2017-09-08 208,891,000 1,000 60.95 342,728,117 208,891,000 1.000 2017-09-06
218 2017-09-05 208,890,000 13,000 60.95 342,728,117 221,423,400 1.060 2017-09-01
219 2017-09-04 208,877,000 1,000 60.95 342,728,117 229,764,700 1.100 2017-08-31
220 2017-09-01 208,876,000 -1,080,000 60.95 342,728,117 208,876,000 1.000 2017-08-30
221 2017-08-31 209,956,000 -100,000 61.26 342,728,117 230,951,600 1.100 2017-08-29
222 2017-08-29 210,056,000 4,000 61.29 342,728,117 231,061,600 1.100 2017-08-25
223 2017-08-25 210,052,000 -299,000 61.29 342,728,117 231,057,200 1.100 2017-08-22
224 2017-08-24 210,351,000 1,000 61.38 342,728,117 185,108,880 0.880 2017-08-21
225 2017-08-22 210,350,000 1,000 61.38 342,728,117 185,108,000 0.880 2017-08-18
226 2017-08-21 210,349,000 1,000 61.37 342,728,117 193,521,080 0.920 2017-08-17
227 2017-08-18 210,348,000 52,000 61.37 342,728,117 201,934,080 0.960 2017-08-16
228 2017-08-17 210,296,000 3,000 61.36 342,728,117 206,090,080 0.980 2017-08-15
229 2017-08-15 210,293,000 1,000 61.36 342,728,117 197,675,420 0.940 2017-08-11
230 2017-08-10 210,292,000 1,000 61.36 342,728,117 210,292,000 1.000 2017-08-08
231 2017-08-07 210,291,000 1,000 61.36 342,728,117 218,702,640 1.040 2017-08-03
232 2017-08-04 210,290,000 1,000 61.36 342,728,117 210,290,000 1.000 2017-08-02
233 2017-08-03 210,289,000 46,000 61.36 342,728,117 210,289,000 1.000 2017-08-01
234 2017-08-02 210,243,000 2,000 61.34 342,728,117 214,447,860 1.020 2017-07-31
235 2017-08-01 210,241,000 6,000 61.34 342,728,117 214,445,820 1.020 2017-07-28
236 2017-07-28 210,235,000 -75,000 61.34 342,728,117 214,439,700 1.020 2017-07-26
237 2017-07-27 210,310,000 95,000 61.36 342,728,117 210,310,000 1.000 2017-07-25
238 2017-07-26 210,215,000 110,000 61.34 342,728,117 218,623,600 1.040 2017-07-24
239 2017-07-25 210,105,000 -85,000 61.30 342,728,117 222,711,300 1.060 2017-07-21
240 2017-07-24 210,190,000 2,000 61.33 342,728,117 214,393,800 1.020 2017-07-20
241 2017-07-21 210,188,000 -29,000 61.33 342,728,117 210,188,000 1.000 2017-07-19
242 2017-07-19 210,217,000 -255,000 61.34 342,728,117 206,012,660 0.980 2017-07-17
243 2017-07-18 210,472,000 -419,000 61.41 342,728,117 206,262,560 0.980 2017-07-14
244 2017-07-17 210,891,000 497,000 61.53 342,728,117 206,673,180 0.980 2017-07-13
245 2017-07-13 210,394,000 -174,000 61.39 342,728,117 197,770,360 0.940 2017-07-11
246 2017-07-12 210,568,000 -33,000 61.44 342,728,117 214,779,360 1.020 2017-07-10
247 2017-07-11 210,601,000 -70,000 61.45 342,728,117 210,601,000 1.000 2017-07-07
248 2017-07-10 210,671,000 1,150,000 61.47 342,728,117 214,884,420 1.020 2017-07-06
249 2017-07-07 209,521,000 1,459,000 61.13 342,728,117 213,711,420 1.020 2017-07-05
250 2017-07-06 208,062,000 893,000 60.71 342,728,117 216,384,480 1.040 2017-07-04
251 2017-07-05 207,169,000 2,975,000 60.45 342,728,117 219,599,140 1.060 2017-07-03
252 2017-07-04 204,194,000 -14,453,000 59.58 342,728,117 220,529,520 1.080 2017-06-30
253 2017-07-03 218,647,000 -2,253,000 63.80 342,728,117 227,392,880 1.040 2017-06-29
254 2017-06-30 220,900,000 99,000 64.45 342,728,117 269,498,000 1.220 2017-06-28
255 2017-06-29 220,801,000 1,058,000 64.42 342,728,117 300,289,360 1.360 2017-06-27
256 2017-06-28 219,743,000 791,000 64.12 342,728,117 303,245,340 1.380 2017-06-26
257 2017-06-22 218,952,000 305,000 63.89 342,728,117 310,911,840 1.420 2017-06-20
258 2017-06-21 218,647,000 54,000 63.80 342,728,117 314,851,680 1.440 2017-06-19
259 2017-06-20 218,593,000 -1,943,000 63.78 342,728,117 319,145,780 1.460 2017-06-16
260 2017-06-14 220,536,000 120,000 64.35 342,728,117 339,625,440 1.540 2017-06-12
261 2017-06-13 220,416,000 487,000 64.31 342,728,117 343,848,960 1.560 2017-06-09
262 2017-06-12 219,929,000 68,000 64.17 342,728,117 343,089,240 1.560 2017-06-08
263 2017-06-09 219,861,000 2,000 64.15 342,728,117 342,983,160 1.560 2017-06-07
264 2017-06-08 219,859,000 48,000 64.15 342,728,117 338,582,860 1.540 2017-06-06
265 2017-05-31 219,811,000 592,000 64.14 342,728,117 382,471,140 1.740 2017-05-26
266 2017-05-29 219,219,000 -40,000 63.96 342,728,117 359,519,160 1.640 2017-05-25
267 2017-05-26 219,259,000 -1,000 63.97 342,728,117 368,355,120 1.680 2017-05-24
268 2017-05-24 219,260,000 -15,000 63.97 342,728,117 381,512,400 1.740 2017-05-22
269 2017-05-23 219,275,000 -3,000 63.98 342,728,117 381,538,500 1.740 2017-05-19
270 2017-05-19 219,278,000 117,000 63.98 342,728,117 399,085,960 1.820 2017-05-17
271 2017-05-15 219,161,000 41,000 63.95 342,728,117 412,022,680 1.880 2017-05-11
272 2017-05-11 219,120,000 -121,000 63.93 342,728,117 407,563,200 1.860 2017-05-09
273 2017-05-04 219,241,000 -1,071,000 63.93 342,938,117 434,097,180 1.980 2017-04-28
274 2017-05-02 220,312,000 -15,000 64.24 342,938,117 440,624,000 2.000 2017-04-27
275 2017-04-28 220,327,000 -20,000 64.25 342,938,117 440,654,000 2.000 2017-04-26
276 2017-04-27 220,347,000 -10,000 64.25 342,938,117 440,694,000 2.000 2017-04-25
277 2017-04-26 220,357,000 -126,000 64.26 342,938,117 423,085,440 1.920 2017-04-24
278 2017-04-25 220,483,000 -10,000 64.29 342,938,117 440,966,000 2.000 2017-04-21
279 2017-04-21 220,493,000 -6,000 64.30 342,938,117 436,576,140 1.980 2017-04-19
280 2017-04-20 220,499,000 -30,000 64.30 342,938,117 427,768,060 1.940 2017-04-18
281 2017-04-19 220,529,000 -526,000 64.31 342,938,117 449,879,160 2.040 2017-04-13
282 2017-04-13 221,055,000 -1,000 64.46 342,938,117 446,531,100 2.020 2017-04-11
283 2017-04-12 221,056,000 -2,000 64.46 342,938,117 450,954,240 2.040 2017-04-10
284 2017-04-11 221,058,000 1,379,000 64.46 342,938,117 450,958,320 2.040 2017-04-07
285 2017-04-10 219,679,000 -1,330,000 64.06 342,938,117 448,145,160 2.040 2017-04-06
286 2017-04-07 221,009,000 -2,244,500 64.45 342,938,117 433,177,640 1.960 2017-04-05
287 2017-04-06 223,253,500 824,000 65.10 342,938,117 446,507,000 2.000 2017-04-03
288 2017-04-05 222,429,500 10,000 64.86 342,938,117 453,756,180 2.040 2017-03-31
289 2017-03-31 222,419,500 -200,000 64.86 342,938,117 444,839,000 2.000 2017-03-29
290 2017-03-28 222,619,500 -747,000 64.92 342,938,117 458,596,170 2.060 2017-03-24
291 2017-03-24 223,366,500 14,000 65.13 342,938,117 464,602,320 2.080 2017-03-22
292 2017-03-23 223,352,500 1,417,000 65.13 342,938,117 460,106,150 2.060 2017-03-21
293 2017-03-22 221,935,500 -23,000 64.72 342,938,117 466,064,550 2.100 2017-03-20
294 2017-03-21 221,958,500 -130,000 64.72 342,938,117 466,112,850 2.100 2017-03-17
295 2017-03-20 222,088,500 174,000 64.76 342,938,117 488,594,700 2.200 2017-03-16
296 2017-03-17 221,914,500 -331,000 64.71 342,938,117 466,020,450 2.100 2017-03-15
297 2017-03-16 222,245,500 2,000 64.81 342,938,117 488,940,100 2.200 2017-03-14
298 2017-03-14 222,243,500 334,000 64.81 342,938,117 511,160,050 2.300 2017-03-10
299 2017-03-07 221,909,500 79,000 64.71 342,938,117 488,200,900 2.200 2017-03-03
300 2017-03-03 221,830,500 10,000 64.69 342,938,117 488,027,100 2.200 2017-03-01
301 2017-03-02 221,820,500 34,000 64.68 342,938,117 496,877,920 2.240 2017-02-28
302 2017-02-28 221,786,500 9,000 64.67 342,938,117 514,544,680 2.320 2017-02-24
303 2017-02-27 221,777,500 -470,000 64.67 342,938,117 532,266,000 2.400 2017-02-23
304 2017-02-24 222,247,500 9,000 64.81 342,938,117 520,059,150 2.340 2017-02-22
305 2017-02-23 222,238,500 3,000 64.80 342,938,117 511,148,550 2.300 2017-02-21
306 2017-02-20 222,235,500 1,000 64.80 342,938,117 511,141,650 2.300 2017-02-16
307 2017-02-16 222,234,500 78,000 64.80 342,938,117 471,137,140 2.120 2017-02-14
308 2017-02-15 222,156,500 7,000 64.78 342,938,117 470,971,780 2.120 2017-02-13
309 2017-02-14 222,149,500 3,000 64.78 342,938,117 502,057,870 2.260 2017-02-10
310 2017-02-13 222,146,500 16,000 64.78 342,938,117 497,608,160 2.240 2017-02-09
311 2017-02-10 222,130,500 195,000 64.77 342,938,117 497,572,320 2.240 2017-02-08
312 2017-02-09 221,935,500 193,000 64.72 342,938,117 457,187,130 2.060 2017-02-07
313 2017-02-08 221,742,500 1,000 64.66 342,938,117 474,528,950 2.140 2017-02-06
314 2017-02-07 221,741,500 179,000 64.66 342,938,117 505,570,620 2.280 2017-02-03
315 2017-02-03 221,562,500 -670,000 64.61 342,938,117 522,887,500 2.360 2017-02-01
316 2017-02-02 222,232,500 53,000 64.80 342,938,117 520,024,050 2.340 2017-01-26
317 2017-02-01 222,179,500 2,000 64.79 342,938,117 528,787,210 2.380 2017-01-25
318 2017-01-26 222,177,500 4,000 64.79 342,938,117 528,782,450 2.380 2017-01-24
319 2017-01-24 222,173,500 -213,000 64.79 342,938,117 537,659,870 2.420 2017-01-20
320 2017-01-23 222,386,500 -30,000 64.85 342,938,117 555,966,250 2.500 2017-01-19
321 2017-01-17 222,416,500 -150,000 64.86 342,938,117 533,799,600 2.400 2017-01-13
322 2017-01-16 222,566,500 -90,800 64.90 342,938,117 534,159,600 2.400 2017-01-12
323 2017-01-12 222,657,300 40,000 64.93 342,938,117 547,736,958 2.460 2017-01-10
324 2017-01-11 222,617,300 43,000 64.91 342,938,117 525,376,828 2.360 2017-01-09
325 2017-01-10 222,574,300 -353,000 64.90 342,938,117 525,275,348 2.360 2017-01-06
326 2017-01-09 222,927,300 -20,000 65.01 342,938,117 539,484,066 2.420 2017-01-05
327 2017-01-06 222,947,300 -77,000 65.01 342,938,117 539,532,466 2.420 2017-01-04
328 2017-01-05 223,024,300 49,000 65.03 342,938,117 539,718,806 2.420 2017-01-03
329 2017-01-04 222,975,300 350,000 65.02 342,938,117 602,033,310 2.700 2016-12-30
330 2017-01-03 222,625,300 54,000 64.92 342,938,117 529,848,214 2.380 2016-12-29
331 2016-12-29 222,571,300 -200,000 64.90 342,938,117 511,913,990 2.300 2016-12-23
332 2016-12-28 222,771,300 -50,000 64.96 342,938,117 534,651,120 2.400 2016-12-22
333 2016-12-23 222,821,300 188,000 64.97 342,938,117 548,140,398 2.460 2016-12-21
334 2016-12-21 222,633,300 -22,000 64.92 342,938,117 534,319,920 2.400 2016-12-19
335 2016-12-20 222,655,300 431,000 64.93 342,938,117 569,997,568 2.560 2016-12-16
336 2016-12-19 222,224,300 -38,000 64.80 342,938,117 568,894,208 2.560 2016-12-15
337 2016-12-16 222,262,300 17,000 64.81 342,938,117 591,217,718 2.660 2016-12-14
338 2016-12-15 222,245,300 14,000 64.81 342,938,117 568,947,968 2.560 2016-12-13
339 2016-12-14 222,231,300 72,000 64.80 342,938,117 577,801,380 2.600 2016-12-12
340 2016-12-13 222,159,300 -18,000 64.78 342,938,117 595,386,924 2.680 2016-12-09
341 2016-12-12 222,177,300 -119,000 64.79 342,938,117 582,104,526 2.620 2016-12-08
342 2016-12-09 222,296,300 5,140,500 64.82 342,938,117 609,091,862 2.740 2016-12-07
343 2016-12-08 217,155,800 86,000 63.32 342,938,117 573,291,312 2.640 2016-12-06
344 2016-12-07 217,069,800 -151,000 63.30 342,938,117 564,381,480 2.600 2016-12-05
345 2016-12-06 217,220,800 21,000 63.34 342,938,117 595,184,992 2.740 2016-12-02
346 2016-12-05 217,199,800 -434,000 63.33 342,938,117 595,127,452 2.740 2016-12-01
347 2016-12-02 217,633,800 404,000 63.46 342,938,117 626,785,344 2.880 2016-11-30
348 2016-12-01 217,229,800 153,000 63.34 342,938,117 638,655,612 2.940 2016-11-29
349 2016-11-29 217,076,800 46,000 63.30 342,938,117 625,181,184 2.880 2016-11-25
350 2016-11-28 217,030,800 3,000 63.29 342,938,117 629,389,320 2.900 2016-11-24
351 2016-11-24 217,027,800 67,000 63.28 342,938,117 633,721,176 2.920 2016-11-22
352 2016-11-23 216,960,800 196,000 63.27 342,938,117 581,454,944 2.680 2016-11-21
353 2016-11-22 216,764,800 155,000 63.21 342,938,117 598,270,848 2.760 2016-11-18
354 2016-11-21 216,609,800 11,000 63.16 342,938,117 606,507,440 2.800 2016-11-17
355 2016-11-18 216,598,800 6,000 63.16 342,938,117 610,808,616 2.820 2016-11-16
356 2016-11-17 216,592,800 5,000 63.16 342,938,117 615,123,552 2.840 2016-11-15
357 2016-11-16 216,587,800 24,000 63.16 342,938,117 602,114,084 2.780 2016-11-14
358 2016-11-15 216,563,800 75,000 63.15 342,938,117 606,378,640 2.800 2016-11-11
359 2016-11-14 216,488,800 -232,000 63.13 342,938,117 601,838,864 2.780 2016-11-10
360 2016-11-11 216,720,800 150,000 63.20 342,938,117 645,827,984 2.980 2016-11-09
361 2016-11-08 216,570,800 -200,000 63.15 342,938,117 623,723,904 2.880 2016-11-04
362 2016-11-07 216,770,800 -400,000 63.21 342,938,117 628,635,320 2.900 2016-11-03
363 2016-11-04 217,170,800 -32,000 63.33 342,938,117 673,229,480 3.100 2016-11-02
364 2016-11-03 217,202,800 -50,000 63.34 342,938,117 673,328,680 3.100 2016-11-01
365 2016-11-02 217,252,800 560,000 63.35 342,938,117 703,899,072 3.240 2016-10-31
366 2016-11-01 216,692,800 -266,000 63.19 342,938,117 650,078,400 3.000 2016-10-28
367 2016-10-31 216,958,800 43,000 63.26 342,938,117 650,876,400 3.000 2016-10-27
368 2016-10-28 216,915,800 -43,000 63.25 342,938,117 650,747,400 3.000 2016-10-26
369 2016-10-27 216,958,800 1,339,800 63.26 342,938,117 650,876,400 3.000 2016-10-25
370 2016-10-26 215,619,000 68,000 62.87 342,938,117 646,857,000 3.000 2016-10-24
371 2016-10-24 215,551,000 85,000 62.85 342,938,117 642,341,980 2.980 2016-10-19
372 2016-10-20 215,466,000 3,000 62.83 342,938,117 642,088,680 2.980 2016-10-18
373 2016-10-18 215,463,000 -130,000 62.83 342,938,117 646,389,000 3.000 2016-10-14
374 2016-10-14 215,593,000 58,000 62.87 342,938,117 655,402,720 3.040 2016-10-12
375 2016-10-13 215,535,000 3,944,000 62.85 342,938,117 668,158,500 3.100 2016-10-11
376 2016-10-12 211,591,000 -174,000 61.70 342,938,117 655,932,100 3.100 2016-10-07
377 2016-10-11 211,765,000 -50,000 61.75 342,938,117 660,706,800 3.120 2016-10-06
378 2016-10-07 211,815,000 -120,000 61.76 342,938,117 652,390,200 3.080 2016-10-05
379 2016-10-06 211,935,000 21,000 61.80 342,938,117 686,669,400 3.240 2016-10-04
380 2016-10-05 211,914,000 -120,000 61.79 342,938,117 656,933,400 3.100 2016-10-03
381 2016-10-04 212,034,000 134,000 61.83 342,938,117 674,268,120 3.180 2016-09-30
382 2016-09-30 211,900,000 -597,000 61.79 342,938,117 644,176,000 3.040 2016-09-28
383 2016-09-29 212,497,000 -190,000 61.96 342,938,117 667,240,580 3.140 2016-09-27
384 2016-09-28 212,687,000 3,000 62.02 342,938,117 676,344,660 3.180 2016-09-26
385 2016-09-27 212,684,000 209,000 62.02 342,938,117 697,603,520 3.280 2016-09-23
386 2016-09-26 212,475,000 -29,000 61.96 342,938,117 654,423,000 3.080 2016-09-22
387 2016-09-22 212,504,000 46,000 61.97 342,938,117 650,262,240 3.060 2016-09-20
388 2016-09-21 212,458,000 48,000 61.95 342,938,117 679,865,600 3.200 2016-09-19
389 2016-09-20 212,410,000 203,000 61.94 342,938,117 649,974,600 3.060 2016-09-15
390 2016-09-19 212,207,000 53,000 61.88 342,938,117 640,865,140 3.020 2016-09-14
391 2016-09-12 212,154,000 60,000 61.86 342,938,117 695,865,120 3.280 2016-09-08
392 2016-09-09 212,094,000 10,000 61.85 342,938,117 721,119,600 3.400 2016-09-07
393 2016-09-08 212,084,000 14,000 61.84 342,938,117 725,327,280 3.420 2016-09-06
394 2016-09-07 212,070,000 -799,000 61.84 342,938,117 733,762,200 3.460 2016-09-05
395 2016-09-06 212,869,000 -35,000 62.07 342,938,117 740,784,120 3.480 2016-09-02
396 2016-09-05 212,904,000 -50,000 62.08 342,938,117 774,970,560 3.640 2016-09-01
397 2016-09-02 212,954,000 1,069,000 62.10 342,938,117 779,411,640 3.660 2016-08-31
398 2016-09-01 211,885,000 47,000 61.79 342,938,117 711,933,600 3.360 2016-08-30
399 2016-08-31 211,838,000 86,000 61.77 342,938,117 720,249,200 3.400 2016-08-29
400 2016-08-30 211,752,000 21,000 61.75 342,938,117 681,841,440 3.220 2016-08-26
401 2016-08-29 211,731,000 53,000 61.74 342,938,117 694,477,680 3.280 2016-08-25
402 2016-08-26 211,678,000 14,000 61.72 342,938,117 694,303,840 3.280 2016-08-24
403 2016-08-25 211,664,000 40,000 61.72 342,938,117 711,191,040 3.360 2016-08-23
404 2016-08-19 211,624,000 15,000 61.71 342,938,117 664,499,360 3.140 2016-08-17
405 2016-08-16 211,609,000 1,258,000 61.70 342,938,117 694,077,520 3.280 2016-08-12
406 2016-08-15 210,351,000 15,000 61.34 342,938,117 652,088,100 3.100 2016-08-11
407 2016-08-12 210,336,000 123,000 61.33 342,938,117 647,834,880 3.080 2016-08-10
408 2016-08-11 210,213,000 -6,000 61.30 342,938,117 676,885,860 3.220 2016-08-09
409 2016-08-10 210,219,000 369,000 61.30 342,938,117 651,678,900 3.100 2016-08-08
410 2016-08-09 209,850,000 4,000 61.19 342,938,117 671,520,000 3.200 2016-08-05
411 2016-08-08 209,846,000 252,000 61.19 342,938,117 679,901,040 3.240 2016-08-04
412 2016-08-05 209,594,000 69,000 61.12 342,938,117 679,084,560 3.240 2016-08-03
413 2016-08-04 209,525,000 436,000 61.10 342,938,117 670,480,000 3.200 2016-08-01
414 2016-08-03 209,089,000 473,000 60.97 342,938,117 731,811,500 3.500 2016-07-29
415 2016-08-01 208,616,000 611,000 60.83 342,938,117 809,430,080 3.880 2016-07-28
416 2016-07-29 208,005,000 25,000 60.65 342,938,117 811,219,500 3.900 2016-07-27
417 2016-07-28 207,980,000 5,000 60.65 342,938,117 794,483,600 3.820 2016-07-26
418 2016-07-27 207,975,000 -35,000 60.65 342,938,117 802,783,500 3.860 2016-07-25
419 2016-07-25 208,010,000 -15,000 60.66 342,938,117 811,239,000 3.900 2016-07-21
420 2016-07-22 208,025,000 -25,000 60.66 342,938,117 819,618,500 3.940 2016-07-20
421 2016-07-21 208,050,000 -47,000 60.67 342,938,117 798,912,000 3.840 2016-07-19
422 2016-07-20 208,097,000 474,000 60.68 342,938,117 815,740,240 3.920 2016-07-18
423 2016-07-19 207,623,000 -78,000 60.54 342,938,117 813,882,160 3.920 2016-07-15
424 2016-07-18 207,701,000 7,000 60.57 342,938,117 818,341,940 3.940 2016-07-14
425 2016-07-14 207,694,000 -25,000 60.56 342,938,117 805,852,720 3.880 2016-07-12
426 2016-07-13 207,719,000 -46,000 60.57 342,938,117 818,412,860 3.940 2016-07-11
427 2016-07-12 207,765,000 9,000 60.58 342,938,117 814,438,800 3.920 2016-07-08
428 2016-07-08 207,756,000 2,000 60.58 342,938,117 831,024,000 4.000 2016-07-06
429 2016-07-07 207,754,000 6,000 60.58 342,938,117 831,016,000 4.000 2016-07-05
430 2016-07-06 207,748,000 -63,000 60.58 342,938,117 843,456,880 4.060 2016-07-04
431 2016-07-05 207,811,000 285,000 60.60 342,938,117 872,806,200 4.200 2016-06-30
432 2016-06-30 207,526,000 213,000 60.51 342,938,117 809,351,400 3.900 2016-06-28
433 2016-06-29 207,313,000 103,000 60.45 342,938,117 804,374,440 3.880 2016-06-27
434 2016-06-28 207,210,000 -60,000 60.42 342,938,117 828,840,000 4.000 2016-06-24
435 2016-06-27 207,270,000 -320,000 60.44 342,938,117 829,080,000 4.000 2016-06-23
436 2016-06-24 207,590,000 -27,000 60.53 342,938,117 822,056,400 3.960 2016-06-22
437 2016-06-23 207,617,000 -30,000 60.54 342,938,117 822,163,320 3.960 2016-06-21
438 2016-06-22 207,647,000 128,000 60.55 342,938,117 822,282,120 3.960 2016-06-20
439 2016-06-21 207,519,000 78,000 60.51 342,938,117 784,421,820 3.780 2016-06-17
440 2016-06-20 207,441,000 33,000 60.49 342,938,117 804,871,080 3.880 2016-06-16
441 2016-06-17 207,408,000 -145,000 60.48 342,938,117 804,743,040 3.880 2016-06-15
442 2016-06-16 207,553,000 357,000 60.52 342,938,117 809,456,700 3.900 2016-06-14
443 2016-06-14 207,196,000 -10,000 60.42 342,938,117 812,208,320 3.920 2016-06-10
444 2016-06-13 207,206,000 10,000 60.42 342,938,117 824,679,880 3.980 2016-06-08
445 2016-06-10 207,196,000 35,000 60.42 342,938,117 828,784,000 4.000 2016-06-07
446 2016-06-08 207,161,000 143,000 60.41 342,938,117 824,500,780 3.980 2016-06-06
447 2016-06-07 207,018,000 69,000 60.37 342,938,117 815,650,920 3.940 2016-06-03
448 2016-06-06 206,949,000 -100,000 60.35 342,938,117 827,796,000 4.000 2016-06-02
449 2016-06-03 207,049,000 -73,000 60.38 342,938,117 807,491,100 3.900 2016-06-01
450 2016-06-02 207,122,000 482,000 60.40 342,938,117 869,912,400 4.200 2016-05-31
451 2016-06-01 206,640,000 172,000 60.26 342,938,117 859,622,400 4.160 2016-05-30
452 2016-05-30 206,468,000 -680,000 60.21 342,938,117 846,518,800 4.100 2016-05-26
453 2016-05-27 207,148,000 -1,114,000 60.40 342,938,117 870,021,600 4.200 2016-05-25
454 2016-05-26 208,262,000 228,000 60.73 342,938,117 878,865,640 4.220 2016-05-24
455 2016-05-25 208,034,000 -68,000 60.66 342,938,117 915,349,600 4.400 2016-05-23
456 2016-05-24 208,102,000 -15,000 60.68 342,938,117 932,296,960 4.480 2016-05-20
457 2016-05-23 208,117,000 -6,373,000 60.69 342,938,117 940,688,840 4.520 2016-05-19
458 2016-05-20 214,490,000 6,000 62.54 342,938,117 978,074,400 4.560 2016-05-18
459 2016-05-19 214,484,000 381,000 62.54 342,938,117 969,467,680 4.520 2016-05-17
460 2016-05-18 214,103,000 -31,000 62.43 342,938,117 997,719,980 4.660 2016-05-16
461 2016-05-17 214,134,000 -29,000 62.44 342,938,117 963,603,000 4.500 2016-05-13
462 2016-05-16 214,163,000 -64,000 62.45 342,938,117 972,300,020 4.540 2016-05-12
463 2016-05-13 214,227,000 -110,000 62.47 342,938,117 981,159,660 4.580 2016-05-11
464 2016-05-10 214,337,000 -273,000 62.50 342,938,117 985,950,200 4.600 2016-05-06
465 2016-05-09 214,610,000 -525,000 62.58 342,938,117 1,038,712,400 4.840 2016-05-05
466 2016-05-06 215,135,000 -2,840,000 62.73 342,938,117 1,015,437,200 4.720 2016-05-04
467 2016-05-04 217,975,000 5,000 63.56 342,938,117 993,966,000 4.560 2016-04-29
468 2016-05-03 217,970,000 -18,000 63.56 342,938,117 1,002,662,000 4.600 2016-04-28
469 2016-04-29 217,988,000 -75,000 63.56 342,938,117 989,665,520 4.540 2016-04-27
470 2016-04-28 218,063,000 68,000 63.59 342,938,117 998,728,540 4.580 2016-04-26
471 2016-04-27 217,995,000 -20,000 63.57 342,938,117 1,024,576,500 4.700 2016-04-25
472 2016-04-26 218,015,000 23,000 63.57 342,938,117 1,072,633,800 4.920 2016-04-22
473 2016-04-25 217,992,000 -3,000 63.57 342,938,117 1,089,960,000 5.000 2016-04-21
474 2016-04-22 217,995,000 64,000 63.57 342,938,117 1,177,173,000 5.400 2016-04-20
475 2016-04-21 217,931,000 7,946,000 63.55 342,938,117 1,133,241,200 5.200 2016-04-19
476 2016-04-20 209,985,000 17,000 72.25 290,625,117 1,091,922,000 5.200 2016-04-18
477 2016-04-19 209,968,000 -132,000 72.25 290,625,117 1,154,824,000 5.500 2016-04-15
478 2016-04-18 210,100,000 2,000 72.29 290,625,117 1,071,510,000 5.100 2016-04-14
479 2016-04-15 210,098,000 -240,000 72.29 290,625,117 1,134,529,200 5.400 2016-04-13
480 2016-04-14 210,338,000 -1,388,000 72.37 290,625,117 1,177,892,800 5.600 2016-04-12
481 2016-04-13 211,726,000 -1,476,000 72.85 290,625,117 1,164,493,000 5.500 2016-04-11
482 2016-04-11 213,202,000 -152,000 73.36 290,625,117 1,019,105,560 4.780 2016-04-07
483 2016-04-08 213,354,000 -217,000 73.41 290,625,117 1,058,235,840 4.960 2016-04-06
484 2016-04-07 213,571,000 -110,000 73.49 290,625,117 1,037,955,060 4.860 2016-04-05
485 2016-04-06 213,681,000 -80,000 73.52 290,625,117 1,004,300,700 4.700 2016-04-01
486 2016-04-05 213,761,000 -931,000 73.55 290,625,117 1,034,603,240 4.840 2016-03-31
487 2016-04-01 214,692,000 -120,000 73.87 290,625,117 914,587,920 4.260 2016-03-30
488 2016-03-31 214,812,000 -237,000 73.91 290,625,117 906,506,640 4.220 2016-03-29
489 2016-03-30 215,049,000 -5,000 74.00 290,625,117 916,108,740 4.260 2016-03-24
490 2016-03-29 215,054,000 -372,000 74.00 290,625,117 924,732,200 4.300 2016-03-23
491 2016-03-24 215,426,000 87,000 74.13 290,625,117 939,257,360 4.360 2016-03-22
492 2016-03-22 215,339,000 -91,000 74.10 290,625,117 887,196,680 4.120 2016-03-18
493 2016-03-21 215,430,000 101,000 74.13 290,625,117 947,892,000 4.400 2016-03-17
494 2016-03-18 215,329,000 -45,000 74.09 290,625,117 951,754,180 4.420 2016-03-16
495 2016-03-17 215,374,000 119,000 74.11 290,625,117 939,030,640 4.360 2016-03-15
496 2016-03-16 215,255,000 347,000 74.07 290,625,117 947,122,000 4.400 2016-03-14
497 2016-03-15 214,908,000 43,000 73.95 290,625,117 773,668,800 3.600 2016-03-11
498 2016-03-14 214,865,000 10,000 73.93 290,625,117 773,514,000 3.600 2016-03-10
499 2016-03-11 214,855,000 35,000 73.93 290,625,117 786,369,300 3.660 2016-03-09
500 2016-03-10 214,820,000 -238,000 73.92 290,625,117 764,759,200 3.560 2016-03-08
501 2016-03-09 215,058,000 37,000 74.00 290,625,117 761,305,320 3.540 2016-03-07
502 2016-03-08 215,021,000 78,000 73.99 290,625,117 791,277,280 3.680 2016-03-04
503 2016-03-07 214,943,000 56,000 73.96 290,625,117 795,289,100 3.700 2016-03-03
504 2016-03-04 214,887,000 44,000 73.94 290,625,117 773,593,200 3.600 2016-03-02
505 2016-03-03 214,843,000 79,000 73.92 290,625,117 773,434,800 3.600 2016-03-01
506 2016-03-02 214,764,000 -134,000 73.90 290,625,117 794,626,800 3.700 2016-02-29
507 2016-03-01 214,898,000 -214,000 73.94 290,625,117 808,016,480 3.760 2016-02-26
508 2016-02-29 215,112,000 1,507,000 74.02 290,625,117 795,914,400 3.700 2016-02-25
509 2016-02-26 213,605,000 30,000 73.50 290,625,117 709,168,600 3.320 2016-02-24
510 2016-02-25 213,575,000 249,000 73.49 290,625,117 640,725,000 3.000 2016-02-23
511 2016-02-24 213,326,000 144,000 73.40 290,625,117 554,647,600 2.600 2016-02-22
512 2016-02-23 213,182,000 1,000 73.35 290,625,117 511,636,800 2.400 2016-02-19
513 2016-02-22 213,181,000 21,000 73.35 290,625,117 511,634,400 2.400 2016-02-18
514 2016-02-19 213,160,000 50,000 73.35 290,625,117 515,847,200 2.420 2016-02-17
515 2016-02-15 213,110,000 3,000 73.33 290,625,117 515,726,200 2.420 2016-02-11
516 2016-02-12 213,107,000 27,000 73.33 290,625,117 519,981,080 2.440 2016-02-05
517 2016-02-05 213,080,000 7,000 73.32 290,625,117 443,206,400 2.080 2016-02-03
518 2016-02-03 213,073,000 15,000 73.32 290,625,117 532,682,500 2.500 2016-02-01
519 2016-02-02 213,058,000 65,000 73.31 290,625,117 451,682,960 2.120 2016-01-29
520 2016-02-01 212,993,000 13,000 73.29 290,625,117 451,545,160 2.120 2016-01-28
521 2016-01-29 212,980,000 -7,000 73.28 290,625,117 481,334,800 2.260 2016-01-27
522 2016-01-22 212,987,000 109,000 73.29 290,625,117 532,467,500 2.500 2016-01-20
523 2016-01-21 212,878,000 -309,000 73.25 290,625,117 553,482,800 2.600 2016-01-19
524 2016-01-18 213,187,000 10,000 73.35 290,625,117 498,857,580 2.340 2016-01-14
525 2016-01-14 213,177,000 -2,414,000 73.35 290,625,117 498,834,180 2.340 2016-01-12
526 2016-01-13 215,591,000 2,555,000 74.18 290,625,117 517,418,400 2.400 2016-01-11
527 2016-01-11 213,036,000 25,000 73.30 290,625,117 553,893,600 2.600 2016-01-07
528 2015-12-30 213,011,000 1,000 73.29 290,625,117 575,129,700 2.700 2015-12-28
529 2015-12-29 213,010,000 -33,000 73.29 290,625,117 570,866,800 2.680 2015-12-23
530 2015-12-21 213,043,000 114,000 73.31 290,625,117 630,607,280 2.960 2015-12-17
531 2015-12-17 212,929,000 20,000 73.27 290,625,117 621,752,680 2.920 2015-12-15
532 2015-12-15 212,909,000 5,000 73.26 290,625,117 621,694,280 2.920 2015-12-11
533 2015-12-08 212,904,000 180,000 73.26 290,625,117 664,260,480 3.120 2015-12-04
534 2015-12-07 212,724,000 3,000 73.20 290,625,117 655,189,920 3.080 2015-12-03
535 2015-12-04 212,721,000 11,000 73.19 290,625,117 621,145,320 2.920 2015-12-02
536 2015-12-03 212,710,000 -1,000 73.19 290,625,117 595,588,000 2.800 2015-12-01
537 2015-11-26 212,711,000 245,000 73.19 290,625,117 672,166,760 3.160 2015-11-24
538 2015-11-24 212,466,000 100,000 73.11 290,625,117 662,893,920 3.120 2015-11-20
539 2015-11-23 212,366,000 -255,000 73.07 290,625,117 641,345,320 3.020 2015-11-19
540 2015-11-18 212,621,000 500,000 73.16 290,625,117 650,620,260 3.060 2015-11-16
541 2015-11-16 212,121,000 56,000 72.99 290,625,117 704,241,720 3.320 2015-11-12
542 2015-11-06 212,065,000 -124,000 72.97 290,625,117 636,195,000 3.000 2015-11-04
543 2015-11-03 212,189,000 -8,000 73.01 290,625,117 666,273,460 3.140 2015-10-30
544 2015-10-27 212,197,000 -48,000 73.01 290,625,117 662,054,640 3.120 2015-10-23
545 2015-10-26 212,245,000 -250,000 73.03 290,625,117 691,918,700 3.260 2015-10-22
546 2015-10-23 212,495,000 60,000 73.12 290,625,117 743,732,500 3.500 2015-10-20
547 2015-10-22 212,435,000 588,000 73.10 290,625,117 722,279,000 3.400 2015-10-19
548 2015-10-20 211,847,000 -139,000 72.89 290,625,117 779,596,960 3.680 2015-10-16
549 2015-10-19 211,986,000 -133,000 72.94 290,625,117 818,265,960 3.860 2015-10-15
550 2015-10-16 212,119,000 43,000 72.99 290,625,117 784,840,300 3.700 2015-10-14
551 2015-10-12 212,076,000 -373,000 72.97 290,625,117 640,469,520 3.020 2015-10-08
552 2015-10-07 212,449,000 -166,000 73.10 290,625,117 637,347,000 3.000 2015-10-05
553 2015-10-05 212,615,000 9,000 73.16 290,625,117 625,088,100 2.940 2015-09-30
554 2015-09-24 212,606,000 5,000 73.15 290,625,117 642,070,120 3.020 2015-09-22
555 2015-09-11 212,601,000 -162,000 73.15 290,625,117 731,347,440 3.440 2015-09-09
556 2015-09-08 212,763,000 6,000 73.21 290,625,117 731,904,720 3.440 2015-09-04
557 2015-09-07 212,757,000 -133,000 73.21 290,625,117 714,863,520 3.360 2015-09-02
558 2015-09-04 212,890,000 -17,000 73.25 290,625,117 766,404,000 3.600 2015-09-01
559 2015-09-02 212,907,000 109,929,000 73.26 290,625,117 762,207,060 3.580 2015-08-31
560 2015-09-01 102,978,000 -40,000 35.43 290,625,117 387,197,280 3.760 2015-08-28
561 2015-08-31 103,018,000 -146,000 35.45 290,625,117 387,347,680 3.760 2015-08-27
562 2015-08-28 103,164,000 -90,000 35.50 290,625,117 344,567,760 3.340 2015-08-26
563 2015-08-27 103,254,000 258,000 35.53 290,625,117 361,389,000 3.500 2015-08-25
564 2015-08-26 102,996,000 150,000 35.44 290,625,117 339,886,800 3.300 2015-08-24
565 2015-08-25 102,846,000 80,000 35.39 290,625,117 312,651,840 3.040 2015-08-21
566 2015-08-21 102,766,000 -159,000 35.36 290,625,117 347,349,080 3.380 2015-08-19
567 2015-08-11 102,925,000 -300,000 35.42 290,625,117 459,045,500 4.460 2015-08-07
568 2015-08-10 103,225,000 11,000 35.52 290,625,117 458,319,000 4.440 2015-08-06
569 2015-08-07 103,214,000 -150,000 35.51 290,625,117 454,141,600 4.400 2015-08-05
570 2015-08-05 103,364,000 -94,000 35.57 290,625,117 465,138,000 4.500 2015-08-03
571 2015-08-03 103,458,000 -258,000 35.60 290,625,117 513,151,680 4.960 2015-07-30
572 2015-07-23 103,716,000 125,000 35.69 290,625,117 570,438,000 5.500 2015-07-21
573 2015-07-22 103,591,000 25,000 35.64 290,625,117 549,032,300 5.300 2015-07-20
574 2015-07-21 103,566,000 50,000 35.64 290,625,117 569,613,000 5.500 2015-07-17
575 2015-07-17 103,516,000 -182,000 35.62 290,625,117 527,931,600 5.100 2015-07-15
576 2015-07-16 103,698,000 -21,000 35.68 290,625,117 570,339,000 5.500 2015-07-14
577 2015-07-13 103,719,000 3,000 35.69 290,625,117 487,479,300 4.700 2015-07-09
578 2015-07-10 103,716,000 176,000 35.69 290,625,117 404,492,400 3.900 2015-07-08
579 2015-07-08 103,540,000 206,000 35.63 290,625,117 662,656,000 6.400 2015-07-06
580 2015-07-03 103,334,000 142,000 35.56 290,625,117 723,338,000 7.000 2015-06-30
581 2015-07-02 103,192,000 3,196,000 35.51 290,625,117 691,386,400 6.700 2015-06-29
582 2015-06-25 99,996,000 250,000 34.41 290,625,117 769,969,200 7.700 2015-06-23
583 2015-06-19 99,746,000 -19,000 34.32 290,625,117 768,044,200 7.700 2015-06-17
584 2015-06-18 99,765,000 700,000 34.33 290,625,117 778,167,000 7.800 2015-06-16
585 2015-06-11 99,065,000 -35,000 34.09 290,625,117 703,361,500 7.100 2015-06-09
586 2015-06-10 99,100,000 -135,000 34.10 290,625,117 703,610,000 7.100 2015-06-08
587 2015-06-08 99,235,000 -525,000 34.15 290,625,117 754,186,000 7.600 2015-06-04
588 2015-06-02 99,760,000 -15,000 34.33 290,625,117 798,080,000 8.000 2015-05-29
589 2015-06-01 99,775,000 50,000 34.33 290,625,117 788,222,500 7.900 2015-05-28
590 2015-05-27 99,725,000 2,476,000 34.31 290,625,117 847,662,500 8.500 2015-05-22
591 2015-05-26 97,249,000 137,000 33.46 290,625,117 836,341,400 8.600 2015-05-21
592 2015-05-22 97,112,000 -2,303,000 33.41 290,625,117 747,762,400 7.700 2015-05-20
593 2015-05-21 99,415,000 15,000 34.21 290,625,117 765,495,500 7.700 2015-05-19
594 2015-05-20 99,400,000 140,000 34.20 290,625,117 755,440,000 7.600 2015-05-18
595 2015-05-19 99,260,000 115,000 34.15 290,625,117 774,228,000 7.800 2015-05-15
596 2015-05-18 99,145,000 70,000 34.11 290,625,117 812,989,000 8.200 2015-05-14
597 2015-05-15 99,075,000 50,000 34.09 290,625,117 852,045,000 8.600 2015-05-13
598 2015-05-14 99,025,000 -50,000 34.07 290,625,117 841,712,500 8.500 2015-05-12
599 2015-05-13 99,075,000 25,000 34.09 290,625,117 891,675,000 9.000 2015-05-11
600 2015-05-11 99,050,000 -2,000 34.08 290,625,117 891,450,000 9.000 2015-05-07
601 2015-05-08 99,052,000 -1,599,000 34.08 290,625,117 881,562,800 8.900 2015-05-06
602 2015-05-07 100,651,000 224,000 34.63 290,625,117 845,468,400 8.400 2015-05-05
603 2015-05-06 100,427,000 67,000 34.56 290,625,117 913,885,700 9.100 2015-05-04
604 2015-05-05 100,360,000 -11,000 34.53 290,625,117 993,564,000 9.900 2015-04-30
605 2015-04-30 100,371,000 -459,000 34.54 290,625,117 1,003,710,000 10.00 2015-04-28
606 2015-04-29 100,830,000 -440,000 34.69 290,625,117 1,028,466,000 10.20 2015-04-27
607 2015-04-28 101,270,000 -509,000 34.85 290,625,117 1,093,716,000 10.80 2015-04-24
608 2015-04-09 101,779,000 1,000 35.02 290,625,117 997,434,200 9.800 2015-04-02
609 2015-04-08 101,778,000 -298,000 35.02 290,625,117 997,424,400 9.800 2015-04-01
610 2015-04-02 102,076,000 450,000 35.12 290,625,117 1,000,344,800 9.800 2015-03-31
611 2015-04-01 101,626,000 1,000,000 34.97 290,625,117 995,934,800 9.800 2015-03-30
612 2015-03-31 100,626,000 -118,000 34.74 289,625,117 1,006,260,000 10.00 2015-03-27
613 2015-03-30 100,744,000 1,734,000 34.78 289,625,117 997,365,600 9.900 2015-03-26
614 2015-03-27 99,010,000 -144,000 34.19 289,625,117 990,100,000 10.00 2015-03-25
615 2015-03-26 99,154,000 -125,000 34.24 289,625,117 991,540,000 10.00 2015-03-24
616 2015-03-25 99,279,000 -35,000 34.28 289,625,117 992,790,000 10.00 2015-03-23
617 2015-03-24 99,314,000 -300,000 34.29 289,625,117 983,208,600 9.900 2015-03-20
618 2015-03-23 99,614,000 349,000 34.39 289,625,117 1,035,985,600 10.40 2015-03-19
619 2015-03-20 99,265,000 -85,000 34.27 289,625,117 1,091,915,000 11.00 2015-03-18
620 2015-03-19 99,350,000 -250,000 34.30 289,625,117 1,092,850,000 11.00 2015-03-17
621 2015-03-18 99,600,000 -432,000 34.63 287,625,117 1,095,600,000 11.00 2015-03-16
622 2015-03-17 100,032,000 -361,000 34.78 287,625,117 1,080,345,600 10.80 2015-03-13
623 2015-03-16 100,393,000 311,000 34.90 287,625,117 1,124,401,600 11.20 2015-03-12
624 2015-03-13 100,082,000 174,000 34.80 287,625,117 1,120,918,400 11.20 2015-03-11
625 2015-03-12 99,908,000 -68,000 34.74 287,625,117 1,178,914,400 11.80 2015-03-10
626 2015-03-11 99,976,000 -40,000 34.76 287,625,117 1,179,716,800 11.80 2015-03-09
627 2015-03-10 100,016,000 323,000 34.77 287,625,117 1,140,182,400 11.40 2015-03-06
628 2015-03-09 99,693,000 -531,000 34.66 287,625,117 1,056,745,800 10.60 2015-03-05
629 2015-03-06 100,224,000 2,457,000 34.97 286,625,117 1,062,374,400 10.60 2015-03-04
630 2015-03-05 97,767,000 3,495,000 34.11 286,625,117 919,009,800 9.400 2015-03-03
631 2015-03-04 94,272,000 -238,000 32.89 286,625,117 867,302,400 9.200 2015-03-02
632 2015-03-02 94,510,000 58,000 32.97 286,625,117 841,139,000 8.900 2015-02-26
633 2015-02-27 94,452,000 385,000 32.95 286,625,117 850,068,000 9.000 2015-02-25
634 2015-02-26 94,067,000 680,000 32.82 286,625,117 827,789,600 8.800 2015-02-24
635 2015-02-25 93,387,000 -13,000 32.70 285,625,117 840,483,000 9.000 2015-02-23
636 2015-02-24 93,400,000 2,206,000 32.70 285,625,117 849,940,000 9.100 2015-02-17
637 2015-02-23 91,194,000 -1,090,000 31.93 285,625,117 848,104,200 9.300 2015-02-16
638 2015-02-17 92,284,000 913,000 32.31 285,625,117 858,241,200 9.300 2015-02-13
639 2015-02-16 91,371,000 35,000 31.99 285,625,117 849,750,300 9.300 2015-02-12
640 2015-02-13 91,336,000 -605,000 32.09 284,625,117 822,024,000 9.000 2015-02-11
641 2015-02-12 91,941,000 37,000 32.30 284,625,117 845,857,200 9.200 2015-02-10
642 2015-02-11 91,904,000 -48,000 32.29 284,625,117 845,516,800 9.200 2015-02-09
643 2015-02-10 91,952,000 1,955,000 32.31 284,625,117 836,763,200 9.100 2015-02-06
644 2015-02-09 89,997,000 1,625,000 31.62 284,625,117 782,973,900 8.700 2015-02-05
645 2015-02-06 88,372,000 -59,000 31.05 284,625,117 777,673,600 8.800 2015-02-04
646 2015-02-05 88,431,000 -1,557,000 31.29 282,625,117 795,879,000 9.000 2015-02-03
647 2015-02-04 89,988,000 -55,000 31.84 282,625,117 827,889,600 9.200 2015-02-02
648 2015-02-03 90,043,000 258,000 31.86 282,625,117 828,395,600 9.200 2015-01-30
649 2015-02-02 89,785,000 -140,000 31.88 281,625,117 826,022,000 9.200 2015-01-29
650 2015-01-30 89,925,000 207,000 31.93 281,625,117 836,302,500 9.300 2015-01-28
651 2015-01-29 89,718,000 -84,000 31.86 281,625,117 807,462,000 9.000 2015-01-27
652 2015-01-28 89,802,000 1,158,000 31.89 281,625,117 835,158,600 9.300 2015-01-26
653 2015-01-27 88,644,000 635,000 31.59 280,625,117 833,253,600 9.400 2015-01-23
654 2015-01-26 88,009,000 -85,000 31.36 280,625,117 818,483,700 9.300 2015-01-22
655 2015-01-23 88,094,000 -5,016,000 31.39 280,625,117 810,464,800 9.200 2015-01-21
656 2015-01-22 93,110,000 -6,000 33.18 280,625,117 865,923,000 9.300 2015-01-20
657 2015-01-21 93,116,000 20,000 33.18 280,625,117 884,602,000 9.500 2015-01-19
658 2015-01-20 93,096,000 1,925,000 33.17 280,625,117 884,412,000 9.500 2015-01-16
659 2015-01-19 91,171,000 4,965,000 32.49 280,625,117 857,007,400 9.400 2015-01-15
660 2015-01-16 86,206,000 -45,000 30.72 280,625,117 827,577,600 9.600 2015-01-14
661 2015-01-15 86,251,000 1,954,000 30.74 280,625,117 819,384,500 9.500 2015-01-13
662 2015-01-14 84,297,000 28,000 30.81 273,625,117 842,970,000 10.00 2015-01-12
663 2015-01-13 84,269,000 -84,000 30.80 273,625,117 825,836,200 9.800 2015-01-09
664 2015-01-12 84,353,000 -215,000 30.83 273,625,117 826,659,400 9.800 2015-01-08
665 2015-01-09 84,568,000 -190,000 30.91 273,625,117 837,223,200 9.900 2015-01-07
666 2015-01-08 84,758,000 -263,000 30.98 273,625,117 864,531,600 10.20 2015-01-06
667 2015-01-07 85,021,000 288,000 31.07 273,625,117 901,222,600 10.60 2015-01-05
668 2015-01-06 84,733,000 220,000 30.97 273,625,117 788,016,900 9.300 2015-01-02
669 2015-01-05 84,513,000 245,000 30.89 273,625,117 785,970,900 9.300 2014-12-30
670 2015-01-02 84,268,000 -25,000 30.80 273,625,117 775,265,600 9.200 2014-12-29
671 2014-12-30 84,293,000 -2,508,000 30.81 273,625,117 792,354,200 9.400 2014-12-23
672 2014-12-29 86,801,000 -12,000 31.72 273,625,117 789,889,100 9.100 2014-12-22
673 2014-12-23 86,813,000 3,500,000 31.73 273,625,117 807,360,900 9.300 2014-12-19
674 2014-12-22 83,313,000 6,570,000 30.45 273,625,117 783,142,200 9.400 2014-12-18
675 2014-12-19 76,743,000 -45,000 28.78 266,625,117 706,035,600 9.200 2014-12-17
676 2014-12-18 76,788,000 -10,000 28.80 266,625,117 721,807,200 9.400 2014-12-16
677 2014-12-17 76,798,000 -727,000 28.80 266,625,117 737,260,800 9.600 2014-12-15
678 2014-12-16 77,525,000 2,025,000 29.08 266,625,117 744,240,000 9.600 2014-12-12
679 2014-12-15 75,500,000 -3,600,000 28.32 266,625,117 732,350,000 9.700 2014-12-11
680 2014-12-12 79,100,000 -60,000 29.67 266,625,117 696,080,000 8.800 2014-12-10
681 2014-12-11 79,160,000 3,426,000 29.69 266,625,117 657,028,000 8.300 2014-12-09
682 2014-12-10 75,734,000 61,000 28.40 266,625,117 628,592,200 8.300 2014-12-08
683 2014-12-09 75,673,000 77,000 28.38 266,625,117 643,220,500 8.500 2014-12-05
684 2014-12-08 75,596,000 -180,000 28.35 266,625,117 657,685,200 8.700 2014-12-04
685 2014-12-05 75,776,000 -2,342,000 28.42 266,625,117 681,984,000 9.000 2014-12-03
686 2014-12-04 78,118,000 -1,035,000 29.30 266,625,117 726,497,400 9.300 2014-12-02
687 2014-12-03 79,153,000 2,066,000 29.69 266,625,117 736,122,900 9.300 2014-12-01
688 2014-12-02 77,087,000 3,947,000 28.91 266,625,117 724,617,800 9.400 2014-11-28
689 2014-12-01 73,140,000 4,023,000 27.43 266,625,117 702,144,000 9.600 2014-11-27
690 2014-11-28 69,117,000 1,137,000 25.92 266,625,117 601,317,900 8.700 2014-11-26
691 2014-11-27 67,980,000 -374,000 25.50 266,625,117 618,618,000 9.100 2014-11-25
692 2014-11-26 68,354,000 100,000 25.64 266,625,117 642,527,600 9.400 2014-11-24
693 2014-11-25 68,254,000 759,000 26.29 259,625,117 648,413,000 9.500 2014-11-21
694 2014-11-24 67,495,000 35,000 26.00 259,625,117 634,453,000 9.400 2014-11-20
695 2014-11-21 67,460,000 -45,000 25.98 259,625,117 640,870,000 9.500 2014-11-19
696 2014-11-20 67,505,000 97,000 26.00 259,625,117 668,299,500 9.900 2014-11-18
697 2014-11-19 67,408,000 29,000 25.96 259,625,117 606,672,000 9.000 2014-11-17
698 2014-11-18 67,379,000 247,000 25.95 259,625,117 586,197,300 8.700 2014-11-14
699 2014-11-17 67,132,000 120,000 25.86 259,625,117 537,056,000 8.000 2014-11-13
700 2014-11-14 67,012,000 117,000 25.81 259,625,117 542,797,200 8.100 2014-11-12
701 2014-11-13 66,895,000 740,000 25.77 259,625,117 521,781,000 7.800 2014-11-11
702 2014-11-12 66,155,000 1,870,000 25.48 259,625,117 542,471,000 8.200 2014-11-10
703 2014-11-11 64,285,000 -13,000 24.76 259,625,117 527,137,000 8.200 2014-11-07
704 2014-11-10 64,298,000 2,466,000 24.77 259,625,117 533,673,400 8.300 2014-11-06
705 2014-11-07 61,832,000 262,000 23.82 259,625,117 507,022,400 8.200 2014-11-05
706 2014-11-06 61,570,000 883,000 23.71 259,625,117 480,246,000 7.800 2014-11-04
707 2014-11-05 60,687,000 -1,976,000 23.37 259,625,117 455,152,500 7.500 2014-11-03
708 2014-11-04 62,663,000 206,000 24.14 259,625,117 444,907,300 7.100 2014-10-31
709 2014-11-03 62,457,000 -5,000 24.06 259,625,117 474,673,200 7.600 2014-10-30
710 2014-10-31 62,462,000 -1,102,000 24.06 259,625,117 474,711,200 7.600 2014-10-29
711 2014-10-30 63,564,000 51,000 24.48 259,625,117 476,730,000 7.500 2014-10-28
712 2014-10-29 63,513,000 -154,000 24.46 259,625,117 482,698,800 7.600 2014-10-27
713 2014-10-28 63,667,000 785,000 24.52 259,625,117 407,468,800 6.400 2014-10-24
714 2014-10-27 62,882,000 -65,000 24.22 259,625,117 339,562,800 5.400 2014-10-23
715 2014-10-24 62,947,000 -1,110,000 24.25 259,625,117 346,208,500 5.500 2014-10-22
716 2014-10-23 64,057,000 -66,000 24.67 259,625,117 339,502,100 5.300 2014-10-21
717 2014-10-22 64,123,000 236,000 24.70 259,625,117 352,676,500 5.500 2014-10-20
718 2014-10-21 63,887,000 91,000 24.61 259,625,117 311,768,560 4.880 2014-10-17
719 2014-10-20 63,796,000 425,000 24.57 259,625,117 312,600,400 4.900 2014-10-16
720 2014-10-16 63,371,000 5,000 24.41 259,625,117 307,983,060 4.860 2014-10-14
721 2014-10-14 63,366,000 33,000 24.41 259,625,117 310,493,400 4.900 2014-10-10
722 2014-10-13 63,333,000 170,000 24.39 259,625,117 306,531,720 4.840 2014-10-09
723 2014-10-10 63,163,000 40,000 24.33 259,625,117 295,602,840 4.680 2014-10-08
724 2014-10-06 63,123,000 55,000 24.31 259,625,117 300,465,480 4.760 2014-09-30
725 2014-10-03 63,068,000 959,000 24.29 259,625,117 306,510,480 4.860 2014-09-29
726 2014-09-30 62,109,000 -318,000 23.92 259,625,117 288,185,760 4.640 2014-09-26
727 2014-09-29 62,427,000 570,000 24.05 259,625,117 278,424,420 4.460 2014-09-25
728 2014-09-26 61,857,000 -542,000 23.83 259,625,117 275,882,220 4.460 2014-09-24
729 2014-09-25 62,399,000 125,000 24.03 259,625,117 274,555,600 4.400 2014-09-23
730 2014-09-24 62,274,000 750,000 23.99 259,625,117 274,005,600 4.400 2014-09-22
731 2014-09-23 61,524,000 319,000 23.70 259,625,117 268,244,640 4.360 2014-09-19
732 2014-09-22 61,205,000 278,000 23.57 259,625,117 274,198,400 4.480 2014-09-18
733 2014-09-19 60,927,000 95,000 23.47 259,625,117 253,456,320 4.160 2014-09-17
734 2014-09-18 60,832,000 31,000 23.43 259,625,117 278,610,560 4.580 2014-09-16
735 2014-09-17 60,801,000 309,000 23.42 259,625,117 285,764,700 4.700 2014-09-15
736 2014-09-11 60,492,000 422,000 23.30 259,625,117 290,361,600 4.800 2014-09-08
737 2014-09-10 60,070,000 184,000 23.14 259,625,117 270,315,000 4.500 2014-09-05
738 2014-09-08 59,886,000 93,000 23.07 259,625,117 267,091,560 4.460 2014-09-04
739 2014-09-05 59,793,000 153,000 23.03 259,625,117 269,068,500 4.500 2014-09-03
740 2014-09-04 59,640,000 -47,000 22.97 259,625,117 265,994,400 4.460 2014-09-02
741 2014-09-03 59,687,000 49,800 22.99 259,625,117 265,010,280 4.440 2014-09-01
742 2014-09-02 59,637,200 67,000 22.97 259,625,117 265,981,912 4.460 2014-08-29
743 2014-09-01 59,570,200 5,000 22.94 259,625,117 270,448,708 4.540 2014-08-28
744 2014-08-29 59,565,200 -37,000 22.94 259,625,117 269,234,704 4.520 2014-08-27
745 2014-08-28 59,602,200 -650,000 22.96 259,625,117 267,017,856 4.480 2014-08-26
746 2014-08-27 60,252,200 54,000 23.21 259,625,117 268,724,812 4.460 2014-08-25
747 2014-08-26 60,198,200 173,000 23.19 259,625,117 285,339,468 4.740 2014-08-22
748 2014-08-25 60,025,200 -28,000 23.12 259,625,117 282,118,440 4.700 2014-08-21
749 2014-08-20 60,053,200 23,000 23.13 259,625,117 282,250,040 4.700 2014-08-18
750 2014-08-19 60,030,200 39,000 23.12 259,625,117 278,540,128 4.640 2014-08-15
751 2014-08-15 59,991,200 9,000 23.11 259,625,117 281,958,640 4.700 2014-08-13
752 2014-08-12 59,982,200 7,000 23.10 259,625,117 278,317,408 4.640 2014-08-08
753 2014-08-08 59,975,200 1,000 23.10 259,625,117 289,080,464 4.820 2014-08-06
754 2014-08-07 59,974,200 5,211,000 23.10 259,625,117 279,479,772 4.660 2014-08-05
755 2014-08-05 54,763,200 6,000 21.09 259,625,117 265,053,888 4.840 2014-08-01
756 2014-08-04 54,757,200 318,000 21.09 259,625,117 258,453,984 4.720 2014-07-31
757 2014-08-01 54,439,200 -11,556,000 20.97 259,625,117 260,219,376 4.780 2014-07-30
758 2014-07-29 65,995,200 37,000 25.42 259,625,117 295,658,496 4.480 2014-07-25
759 2014-07-28 65,958,200 5,000 25.41 259,625,117 300,769,392 4.560 2014-07-24
760 2014-07-25 65,953,200 -52,000 25.40 259,625,117 298,108,464 4.520 2014-07-23
761 2014-07-22 66,005,200 -1,165,000 25.42 259,625,117 302,303,816 4.580 2014-07-18
762 2014-07-21 67,170,200 986,000 25.87 259,625,117 307,639,516 4.580 2014-07-17
763 2014-07-18 66,184,200 901,000 25.49 259,625,117 293,857,848 4.440 2014-07-16
764 2014-07-17 65,283,200 -764,000 25.15 259,625,117 283,329,088 4.340 2014-07-15
765 2014-07-16 66,047,200 551,000 25.44 259,625,117 314,384,672 4.760 2014-07-14
766 2014-07-15 65,496,200 30,000 25.23 259,625,117 294,732,900 4.500 2014-07-11
767 2014-07-11 65,466,200 -2,550,000 25.22 259,625,117 312,928,436 4.780 2014-07-09
768 2014-07-10 68,016,200 -2,000 26.20 259,625,117 327,838,084 4.820 2014-07-08
769 2014-07-09 68,018,200 255,000 26.20 259,625,117 326,487,360 4.800 2014-07-07
770 2014-07-08 67,763,200 325,000 26.10 259,625,117 325,263,360 4.800 2014-07-04
771 2014-07-03 67,438,200 -160,000 25.98 259,625,117 316,959,540 4.700 2014-06-30
772 2014-07-02 67,598,200 1,501,000 26.04 259,625,117 315,007,612 4.660 2014-06-27
773 2014-06-27 66,097,200 1,200,000 25.46 259,625,117 301,403,232 4.560 2014-06-25
774 2014-06-26 64,897,200 1,661,000 25.00 259,625,117 297,229,176 4.580 2014-06-24
775 2014-06-23 63,236,200 4,442,000 24.36 259,625,117 287,092,348 4.540 2014-06-19
776 2014-06-20 58,794,200 1,033,000 22.65 259,625,117 259,870,364 4.420 2014-06-18
777 2014-06-18 57,761,200 1,063,000 22.25 259,625,117 255,304,504 4.420 2014-06-16
778 2014-06-17 56,698,200 -117,000 21.84 259,625,117 247,204,152 4.360 2014-06-13
779 2014-06-16 56,815,200 -463,000 21.88 259,625,117 254,532,096 4.480 2014-06-12
780 2014-06-13 57,278,200 -244,000 22.06 259,625,117 246,296,260 4.300 2014-06-11
781 2014-06-12 57,522,200 610,000 22.16 259,625,117 239,292,352 4.160 2014-06-10
782 2014-06-11 56,912,200 4,000 21.92 259,625,117 237,892,996 4.180 2014-06-09
783 2014-06-10 56,908,200 -2,000 21.92 259,625,117 233,323,620 4.100 2014-06-06
784 2014-06-09 56,910,200 -1,000 21.92 259,625,117 237,884,636 4.180 2014-06-05
785 2014-06-06 56,911,200 240,000 21.92 259,625,117 237,888,816 4.180 2014-06-04
786 2014-06-05 56,671,200 3,000 21.83 259,625,117 221,017,680 3.900 2014-06-03
787 2014-06-04 56,668,200 329,000 21.83 259,625,117 227,806,164 4.020 2014-05-30
788 2014-05-30 56,339,200 107,000 21.70 259,625,117 238,878,208 4.240 2014-05-28
789 2014-05-28 56,232,200 415,000 21.66 259,625,117 231,676,664 4.120 2014-05-26
790 2014-05-27 55,817,200 2,315,000 21.50 259,625,117 225,501,488 4.040 2014-05-23
791 2014-05-23 53,502,200 -616,000 20.61 259,625,117 219,359,020 4.100 2014-05-21
792 2014-05-22 54,118,200 -2,000,000 20.84 259,625,117 214,308,072 3.960 2014-05-20
793 2014-05-20 56,118,200 -2,500,000 21.62 259,625,117 224,472,800 4.000 2014-05-16
794 2014-05-19 58,618,200 5,400,000 22.58 259,625,117 230,955,708 3.940 2014-05-15
795 2014-05-12 53,218,200 64,000 20.50 259,625,117 212,872,800 4.000 2014-05-08
796 2014-05-09 53,154,200 124,000 20.47 259,625,117 217,932,220 4.100 2014-05-07
797 2014-05-08 53,030,200 149,000 20.43 259,625,117 213,181,404 4.020 2014-05-05
798 2014-05-07 52,881,200 -53,000 20.37 259,625,117 213,640,048 4.040 2014-05-02
799 2014-04-30 52,934,200 50,000 20.39 259,625,117 222,323,640 4.200 2014-04-28
800 2014-04-29 52,884,200 130,000 20.37 259,625,117 217,882,904 4.120 2014-04-25
801 2014-04-28 52,754,200 269,000 20.32 259,625,117 209,961,716 3.980 2014-04-24
802 2014-04-25 52,485,200 73,000 20.22 259,625,117 208,891,096 3.980 2014-04-23
803 2014-04-24 52,412,200 34,000 20.19 259,625,117 209,648,800 4.000 2014-04-22
804 2014-04-23 52,378,200 -15,000 20.17 259,625,117 207,417,672 3.960 2014-04-17
805 2014-04-22 52,393,200 583,000 20.18 259,625,117 208,524,936 3.980 2014-04-16
806 2014-04-16 51,810,200 39,000 19.96 259,625,117 209,313,208 4.040 2014-04-14
807 2014-04-15 51,771,200 56,000 19.94 259,625,117 214,332,768 4.140 2014-04-11
808 2014-04-14 51,715,200 -5,000 19.92 259,625,117 220,306,752 4.260 2014-04-10
809 2014-04-11 51,720,200 -20,000 19.92 259,625,117 226,534,476 4.380 2014-04-09
810 2014-04-10 51,740,200 119,000 19.93 259,625,117 226,622,076 4.380 2014-04-08
811 2014-04-09 51,621,200 494,000 19.88 259,625,117 206,484,800 4.000 2014-04-07
812 2014-04-08 51,127,200 74,000 19.69 259,625,117 205,531,344 4.020 2014-04-04
813 2014-04-04 51,053,200 68,000 19.66 259,625,117 196,044,288 3.840 2014-04-02
814 2014-04-01 50,985,200 -19,000 19.64 259,625,117 176,408,792 3.460 2014-03-28
815 2014-03-31 51,004,200 -80,000 19.65 259,625,117 185,655,288 3.640 2014-03-27
816 2014-03-24 51,084,200 -51,000 19.68 259,625,117 179,816,384 3.520 2014-03-20
817 2014-03-21 51,135,200 -130,000 19.70 259,625,117 184,086,720 3.600 2014-03-19
818 2014-03-20 51,265,200 45,000 19.75 259,625,117 181,478,808 3.540 2014-03-18
819 2014-03-19 51,220,200 599,000 19.73 259,625,117 174,148,680 3.400 2014-03-17
820 2014-03-18 50,621,200 2,671,000 19.50 259,625,117 172,112,080 3.400 2014-03-14
821 2014-03-13 47,950,200 -48,000 18.47 259,625,117 158,235,660 3.300 2014-03-11
822 2014-03-11 47,998,200 2,100,000 18.49 259,625,117 161,273,952 3.360 2014-03-07
823 2014-03-10 45,898,200 -3,000 17.68 259,625,117 148,710,168 3.240 2014-03-06
824 2014-03-03 45,901,200 55,000 17.68 259,625,117 140,457,672 3.060 2014-02-27
825 2014-02-28 45,846,200 -46,000 17.66 259,625,117 138,455,524 3.020 2014-02-26
826 2014-02-27 45,892,200 -5,000 17.68 259,625,117 145,019,352 3.160 2014-02-25
827 2014-02-26 45,897,200 107,000 17.68 259,625,117 143,199,264 3.120 2014-02-24
828 2014-02-25 45,790,200 30,000 17.64 259,625,117 138,286,404 3.020 2014-02-21
829 2014-02-24 45,760,200 243,000 17.63 259,625,117 137,280,600 3.000 2014-02-20
830 2014-02-21 45,517,200 67,000 17.53 259,625,117 132,910,224 2.920 2014-02-19
831 2014-02-19 45,450,200 130,000 17.51 259,625,117 135,441,596 2.980 2014-02-17
832 2014-02-18 45,320,200 -1,870,000 17.46 259,625,117 138,679,812 3.060 2014-02-14
833 2014-02-17 47,190,200 50,000 18.18 259,625,117 161,390,484 3.420 2014-02-13
834 2014-02-14 47,140,200 -154,000 18.16 259,625,117 154,619,856 3.280 2014-02-12
835 2014-02-13 47,294,200 2,450,000 18.22 259,625,117 149,449,672 3.160 2014-02-11
836 2014-02-12 44,844,200 3,000,000 17.27 259,625,117 143,501,440 3.200 2014-02-10
837 2014-02-11 41,844,200 95,000 16.12 259,625,117 143,944,048 3.440 2014-02-07
838 2014-02-10 41,749,200 -51,000 16.08 259,625,117 138,607,344 3.320 2014-02-06
839 2014-02-06 41,800,200 -311,000 16.10 259,625,117 137,940,660 3.300 2014-02-04
840 2014-02-05 42,111,200 382,000 16.22 259,625,117 135,598,064 3.220 2014-01-29
841 2014-02-04 41,729,200 307,000 16.07 259,625,117 121,014,680 2.900 2014-01-28
842 2014-01-29 41,422,200 -139,000 15.95 259,625,117 115,982,160 2.800 2014-01-27
843 2014-01-28 41,561,200 828,000 16.01 259,625,117 119,696,256 2.880 2014-01-24
844 2014-01-27 40,733,200 212,000 15.69 259,625,117 118,126,280 2.900 2014-01-23
845 2014-01-24 40,521,200 -1,845,000 15.61 259,625,117 113,459,360 2.800 2014-01-22
846 2014-01-22 42,366,200 13,000 16.32 259,625,117 117,778,036 2.780 2014-01-20
847 2014-01-21 42,353,200 493,000 16.31 259,625,117 116,894,832 2.760 2014-01-17
848 2014-01-17 41,860,200 -305,000 16.12 259,625,117 116,371,356 2.780 2014-01-15
849 2014-01-16 42,165,200 115,000 16.24 259,625,117 118,062,560 2.800 2014-01-14
850 2014-01-15 42,050,200 40,000 16.20 259,625,117 116,058,552 2.760 2014-01-13
851 2014-01-13 42,010,200 -34,000 16.18 259,625,117 120,149,172 2.860 2014-01-09
852 2014-01-10 42,044,200 86,000 16.19 259,625,117 124,450,832 2.960 2014-01-08
853 2014-01-08 41,958,200 63,000 16.16 259,625,117 132,587,912 3.160 2014-01-06
854 2014-01-07 41,895,200 -127,000 16.14 259,625,117 136,578,352 3.260 2014-01-03
855 2014-01-06 42,022,200 28,000 16.19 259,625,117 142,035,036 3.380 2014-01-02
856 2014-01-02 41,994,200 500,000 16.17 259,625,117 134,381,440 3.200 2013-12-27
857 2013-12-23 41,494,200 31,000 15.98 259,625,117 136,930,860 3.300 2013-12-19
858 2013-12-20 41,463,200 -138,000 15.97 259,625,117 145,950,464 3.520 2013-12-18
859 2013-12-19 41,601,200 71,000 16.02 259,625,117 146,436,224 3.520 2013-12-17
860 2013-12-18 41,530,200 26,000 16.00 259,625,117 142,863,888 3.440 2013-12-16
861 2013-12-17 41,504,200 109,000 15.99 259,625,117 146,924,868 3.540 2013-12-13
862 2013-12-16 41,395,200 90,000 15.94 259,625,117 155,645,952 3.760 2013-12-12
863 2013-12-13 41,305,200 402,000 15.91 259,625,117 159,438,072 3.860 2013-12-11
864 2013-12-12 40,903,200 -389,000 15.75 259,625,117 142,343,136 3.480 2013-12-10
865 2013-12-11 41,292,200 -518,000 15.90 259,625,117 149,477,764 3.620 2013-12-09
866 2013-12-09 41,810,200 10,000 16.10 259,625,117 173,930,432 4.160 2013-12-05
867 2013-12-06 41,800,200 -1,362,000 16.10 259,625,117 176,396,844 4.220 2013-12-04
868 2013-12-04 43,162,200 331,000 16.62 259,625,117 184,734,216 4.280 2013-12-02
869 2013-12-03 42,831,200 -65,000 16.50 259,625,117 185,887,408 4.340 2013-11-29
870 2013-12-02 42,896,200 -15,000 16.52 259,625,117 196,464,596 4.580 2013-11-28
871 2013-11-29 42,911,200 -256,000 16.53 259,625,117 199,966,192 4.660 2013-11-27
872 2013-11-28 43,167,200 35,000 16.63 259,625,117 206,339,216 4.780 2013-11-26
873 2013-11-27 43,132,200 -625,000 16.61 259,625,117 205,309,272 4.760 2013-11-25
874 2013-11-26 43,757,200 302,000 16.85 259,625,117 203,908,552 4.660 2013-11-22
875 2013-11-25 43,455,200 284,000 16.74 259,625,117 205,108,544 4.720 2013-11-21
876 2013-11-22 43,171,200 -582,000 16.63 259,625,117 202,041,216 4.680 2013-11-20
877 2013-11-21 43,753,200 -1,548,000 16.85 259,625,117 189,013,824 4.320 2013-11-19
878 2013-11-20 45,301,200 12,000 17.45 259,625,117 164,896,368 3.640 2013-11-18
879 2013-11-19 45,289,200 607,000 18.25 248,125,117 185,685,720 4.100 2013-11-15
880 2013-11-18 44,682,200 1,514,000 18.01 248,125,117 185,877,952 4.160 2013-11-14
881 2013-11-15 43,168,200 -180,000 17.40 248,125,117 181,306,440 4.200 2013-11-13
882 2013-11-14 43,348,200 -57,000 17.47 248,125,117 190,732,080 4.400 2013-11-12
883 2013-11-13 43,405,200 -207,000 17.49 248,125,117 177,093,216 4.080 2013-11-11
884 2013-11-12 43,612,200 -225,000 17.58 248,125,117 194,510,412 4.460 2013-11-08
885 2013-11-06 43,837,200 -1,101,000 17.67 248,125,117 206,911,584 4.720 2013-11-04
886 2013-11-04 44,938,200 25,000 18.11 248,125,117 214,804,596 4.780 2013-10-31
887 2013-11-01 44,913,200 -500,000 18.10 248,125,117 224,566,000 5.000 2013-10-30
888 2013-10-28 45,413,200 1,039,000 19.48 233,125,117 221,616,416 4.880 2013-10-24
889 2013-10-25 44,374,200 28,000 19.03 233,125,117 212,996,160 4.800 2013-10-23
890 2013-10-23 44,346,200 773,000 19.02 233,125,117 220,844,076 4.980 2013-10-21
891 2013-10-22 43,573,200 56,000 18.69 233,125,117 217,866,000 5.000 2013-10-18
892 2013-10-21 43,517,200 -4,120,000 18.67 233,125,117 226,289,440 5.200 2013-10-17
893 2013-10-18 47,637,200 17,000 20.43 233,125,117 233,422,280 4.900 2013-10-16
894 2013-10-16 47,620,200 -22,000 20.43 233,125,117 242,863,020 5.100 2013-10-11
895 2013-10-15 47,642,200 -12,900,000 20.44 233,125,117 234,399,624 4.920 2013-10-10
896 2013-10-11 60,542,200 -1,768,000 25.97 233,125,117 289,391,716 4.780 2013-10-09
897 2013-10-10 62,310,200 -2,058,000 26.73 233,125,117 311,551,000 5.000 2013-10-08
898 2013-10-08 64,368,200 -845,000 27.61 233,125,117 320,553,636 4.980 2013-10-04
899 2013-10-07 65,213,200 271,000 27.97 233,125,117 352,151,280 5.400 2013-10-03
900 2013-10-04 64,942,200 -54,000 27.86 233,125,117 363,676,320 5.600 2013-10-02
901 2013-10-03 64,996,200 -4,362,000 27.88 233,125,117 324,981,000 5.000 2013-09-30
902 2013-10-02 69,358,200 5,000 29.75 233,125,117 305,176,080 4.400 2013-09-27
903 2013-09-30 69,353,200 -484,000 29.75 233,125,117 280,186,928 4.040 2013-09-26
904 2013-09-26 69,837,200 18,000 29.96 233,125,117 277,952,056 3.980 2013-09-24
905 2013-09-25 69,819,200 -297,000 29.95 233,125,117 286,258,720 4.100 2013-09-23
906 2013-09-24 70,116,200 53,000 30.08 233,125,117 283,269,448 4.040 2013-09-19
907 2013-09-23 70,063,200 -13,000 30.05 233,125,117 269,042,688 3.840 2013-09-18
908 2013-09-18 70,076,200 -334,000 30.06 233,125,117 252,274,320 3.600 2013-09-16
909 2013-09-17 70,410,200 -527,000 30.20 233,125,117 225,312,640 3.200 2013-09-13
910 2013-09-16 70,937,200 41,000 30.43 233,125,117 198,624,160 2.800 2013-09-12
911 2013-09-13 70,896,200 210,000 30.41 233,125,117 192,837,664 2.720 2013-09-11
912 2013-09-12 70,686,200 -764,000 30.32 233,125,117 176,715,500 2.500 2013-09-10
913 2013-09-11 71,450,200 183,000 30.65 233,125,117 178,625,500 2.500 2013-09-09
914 2013-09-10 71,267,200 -3,000 30.57 233,125,117 181,018,688 2.540 2013-09-06
915 2013-09-09 71,270,200 52,000 30.57 233,125,117 179,600,904 2.520 2013-09-05
916 2013-09-06 71,218,200 -81,000 30.55 233,125,117 178,045,500 2.500 2013-09-04
917 2013-09-05 71,299,200 24,000 30.58 233,125,117 178,248,000 2.500 2013-09-03
918 2013-09-04 71,275,200 36,000 30.57 233,125,117 176,762,496 2.480 2013-09-02
919 2013-09-03 71,239,200 40,000 30.56 233,125,117 175,248,432 2.460 2013-08-30
920 2013-09-02 71,199,200 177,000 30.54 233,125,117 176,574,016 2.480 2013-08-29
921 2013-08-30 71,022,200 888,000 30.47 233,125,117 176,135,056 2.480 2013-08-28
922 2013-08-29 70,134,200 21,000 30.08 233,125,117 175,335,500 2.500 2013-08-27
923 2013-08-28 70,113,200 51,000 30.08 233,125,117 178,087,528 2.540 2013-08-26
924 2013-08-27 70,062,200 -747,000 30.05 233,125,117 173,754,256 2.480 2013-08-23
925 2013-08-26 70,809,200 -32,000 30.37 233,125,117 175,606,816 2.480 2013-08-22
926 2013-08-23 70,841,200 -50,000 30.39 233,125,117 179,936,648 2.540 2013-08-21
927 2013-08-22 70,891,200 45,000 30.41 233,125,117 180,063,648 2.540 2013-08-20
928 2013-08-21 70,846,200 -50,000 30.39 233,125,117 178,532,424 2.520 2013-08-19
929 2013-08-20 70,896,200 65,000 30.41 233,125,117 177,240,500 2.500 2013-08-16
930 2013-08-19 70,831,200 8,000 30.38 233,125,117 177,078,000 2.500 2013-08-15
931 2013-08-16 70,823,200 17,000 30.38 233,125,117 175,641,536 2.480 2013-08-13
932 2013-08-15 70,806,200 -123,000 30.37 233,125,117 175,599,376 2.480 2013-08-12
933 2013-08-13 70,929,200 990,000 30.43 233,125,117 175,904,416 2.480 2013-08-09
934 2013-08-12 69,939,200 -492,000 30.00 233,125,117 174,848,000 2.500 2013-08-08
935 2013-08-09 70,431,200 -294,000 30.21 233,125,117 174,669,376 2.480 2013-08-07
936 2013-08-08 70,725,200 3,586,000 30.34 233,125,117 175,398,496 2.480 2013-08-06
937 2013-08-07 67,139,200 4,072,000 28.80 233,125,117 165,162,432 2.460 2013-08-05
938 2013-08-06 63,067,200 145,000 27.05 233,125,117 162,713,376 2.580 2013-08-02
939 2013-08-02 62,922,200 -19,000 26.99 233,125,117 161,080,832 2.560 2013-07-31
940 2013-08-01 62,941,200 313,000 27.00 233,125,117 168,682,416 2.680 2013-07-30
941 2013-07-31 62,628,200 -5,647,000 26.86 233,125,117 165,338,448 2.640 2013-07-29
942 2013-07-30 68,275,200 -841,000 29.29 233,125,117 177,515,520 2.600 2013-07-26
943 2013-07-29 69,116,200 960,000 29.65 233,125,117 178,319,796 2.580 2013-07-25
944 2013-07-26 68,156,200 -94,000 29.24 233,125,117 177,206,120 2.600 2013-07-24
945 2013-07-25 68,250,200 -85,000 29.28 233,125,117 184,275,540 2.700 2013-07-23
946 2013-07-24 68,335,200 -234,000 29.31 233,125,117 191,338,560 2.800 2013-07-22
947 2013-07-23 68,569,200 -531,000 29.41 233,125,117 183,765,456 2.680 2013-07-19
948 2013-07-22 69,100,200 -930,000 29.64 233,125,117 192,098,556 2.780 2013-07-18
949 2013-07-19 70,030,200 -75,000 30.04 233,125,117 186,280,332 2.660 2013-07-17
950 2013-07-18 70,105,200 -150,000 30.07 233,125,117 189,284,040 2.700 2013-07-16
951 2013-07-16 70,255,200 117,000 30.14 233,125,117 170,017,584 2.420 2013-07-12
952 2013-07-15 70,138,200 -783,000 30.09 233,125,117 161,317,860 2.300 2013-07-11
953 2013-07-04 70,921,200 893,000 30.42 233,125,117 161,700,336 2.280 2013-07-02
954 2013-07-03 70,028,200 968,000 30.04 233,125,117 169,468,244 2.420 2013-06-28
955 2013-07-02 69,060,200 265,000 29.62 233,125,117 164,363,276 2.380 2013-06-27
956 2013-06-28 68,795,200 -201,000 29.51 233,125,117 154,101,248 2.240 2013-06-26
957 2013-06-27 68,996,200 -5,617,000 29.60 233,125,117 140,752,248 2.040 2013-06-25
958 2013-06-26 74,613,200 -390,000 32.01 233,125,117 152,210,928 2.040 2013-06-24
959 2013-06-25 75,003,200 -563,000 32.17 233,125,117 151,506,464 2.020 2013-06-21
960 2013-06-24 75,566,200 173,000 32.41 233,125,117 152,643,724 2.020 2013-06-20
961 2013-06-21 75,393,200 -202,000 32.34 233,125,117 156,817,856 2.080 2013-06-19
962 2013-06-20 75,595,200 -223,000 32.43 233,125,117 154,214,208 2.040 2013-06-18
963 2013-06-19 75,818,200 -325,000 32.52 233,125,117 154,669,128 2.040 2013-06-17
964 2013-06-18 76,143,200 37,000 32.66 233,125,117 153,809,264 2.020 2013-06-14
965 2013-06-17 76,106,200 185,000 32.65 233,125,117 153,734,524 2.020 2013-06-13
966 2013-06-14 75,921,200 -1,249,000 32.57 233,125,117 154,879,248 2.040 2013-06-11
967 2013-06-13 77,170,200 6,000 33.10 233,125,117 169,774,440 2.200 2013-06-10
968 2013-06-11 77,164,200 516,000 33.10 233,125,117 172,847,808 2.240 2013-06-07
969 2013-06-10 76,648,200 -380,000 32.88 233,125,117 179,356,788 2.340 2013-06-06
970 2013-06-07 77,028,200 406,000 33.04 233,125,117 187,948,808 2.440 2013-06-05
971 2013-06-06 76,622,200 -1,012,000 32.87 233,125,117 193,087,944 2.520 2013-06-04
972 2013-06-05 77,634,200 896,000 33.30 233,125,117 186,322,080 2.400 2013-06-03
973 2013-06-04 76,738,200 2,467,000 32.92 233,125,117 188,775,972 2.460 2013-05-31
974 2013-06-03 74,271,200 -861,000 31.86 233,125,117 182,707,152 2.460 2013-05-30
975 2013-05-31 75,132,200 -2,382,000 32.23 233,125,117 186,327,856 2.480 2013-05-29
976 2013-05-30 77,514,200 3,380,000 33.25 233,125,117 186,034,080 2.400 2013-05-28
977 2013-05-29 74,134,200 -431,800 31.80 233,125,117 157,164,504 2.120 2013-05-27
978 2013-05-28 74,566,000 -1,049,542 31.99 233,125,117 162,553,880 2.180 2013-05-24
979 2013-05-27 75,615,542 1,158,000 32.44 233,125,117 161,817,260 2.140 2013-05-23
980 2013-05-24 74,457,542 -1,441,000 31.94 233,125,117 160,828,291 2.160 2013-05-22
981 2013-05-23 75,898,542 1,540,000 32.56 233,125,117 162,422,880 2.140 2013-05-21
982 2013-05-22 74,358,542 1,562,000 31.90 233,125,117 159,127,280 2.140 2013-05-20
983 2013-05-21 72,796,542 1,573,000 31.23 233,125,117 157,240,531 2.160 2013-05-16
984 2013-05-20 71,223,542 -2,265,000 30.55 233,125,117 150,993,909 2.120 2013-05-15
985 2013-05-16 73,488,542 3,077,000 31.52 233,125,117 157,265,480 2.140 2013-05-14
986 2013-05-15 70,411,542 569,000 30.20 233,125,117 153,497,162 2.180 2013-05-13
987 2013-05-14 69,842,542 3,610,000 29.96 233,125,117 139,685,084 2.000 2013-05-10
988 2013-05-13 66,232,542 -1,800,000 28.41 233,125,117 140,412,989 2.120 2013-05-09
989 2013-05-10 68,032,542 940,000 29.18 233,125,117 140,147,037 2.060 2013-05-08
990 2013-05-09 67,092,542 -1,000,000 28.78 233,125,117 147,603,592 2.200 2013-05-07
991 2013-05-08 68,092,542 -2,196,800 29.21 233,125,117 136,185,084 2.000 2013-05-06
992 2013-04-30 70,289,342 -150,000 40.60 173,125,117 140,578,684 2.000 2013-04-26
993 2013-04-29 70,439,342 65,000 40.69 173,125,117 133,834,750 1.900 2013-04-25
994 2013-04-17 70,374,342 1,202,000 40.65 173,125,117 137,933,710 1.960 2013-04-15
995 2013-04-16 69,172,342 750,000 39.96 173,125,117 138,344,684 2.000 2013-04-12
996 2013-04-09 68,422,342 50,000 39.52 173,125,117 138,213,131 2.020 2013-04-05
997 2013-04-08 68,372,342 -5,000 39.49 173,125,117 139,479,578 2.040 2013-04-03
998 2013-04-05 68,377,342 -25,000 39.50 173,125,117 142,224,871 2.080 2013-04-02
999 2013-03-21 68,402,342 20,000,000 39.51 173,125,117 147,749,059 2.160 2013-03-19
1000 2013-03-20 48,402,342 20,000,000 27.96 173,125,117 106,485,152 2.200 2013-03-18
1001 2013-03-11 28,402,342 740,000 21.34 133,125,117 63,053,199 2.220 2013-03-07
1002 2013-03-08 27,662,342 1,355,000 20.78 133,125,117 61,410,399 2.220 2013-03-06
1003 2013-03-07 26,307,342 -48,000 19.76 133,125,117 59,454,593 2.260 2013-03-05
1004 2013-03-06 26,355,342 48,000 19.80 133,125,117 58,508,859 2.220 2013-03-04
1005 2013-03-04 26,307,342 150,000 19.76 133,125,117 60,506,887 2.300 2013-02-28
1006 2013-03-01 26,157,342 -700,000 19.65 133,125,117 62,254,474 2.380 2013-02-27
1007 2013-02-27 26,857,342 100,000 20.17 133,125,117 63,920,474 2.380 2013-02-25
1008 2013-02-26 26,757,342 400,000 20.10 133,125,117 64,217,621 2.400 2013-02-22
1009 2013-02-25 26,357,342 1,878,000 19.80 133,125,117 63,257,621 2.400 2013-02-21
1010 2013-02-22 24,479,342 465,000 18.39 133,125,117 57,771,247 2.360 2013-02-20
1011 2013-02-21 24,014,342 435,000 18.04 133,125,117 57,634,421 2.400 2013-02-19
1012 2013-02-20 23,579,342 800,000 17.71 133,125,117 56,590,421 2.400 2013-02-18
1013 2013-02-19 22,779,342 465,000 17.11 133,125,117 55,581,594 2.440 2013-02-15
1014 2013-02-18 22,314,342 370,000 16.76 133,125,117 54,446,994 2.440 2013-02-14
1015 2013-02-08 21,944,342 805,000 16.48 133,125,117 53,105,308 2.420 2013-02-06
1016 2013-02-07 21,139,342 -4,889,000 15.88 133,125,117 50,311,634 2.380 2013-02-05
1017 2013-02-06 26,028,342 -2,753,000 19.55 133,125,117 62,468,021 2.400 2013-02-04
1018 2013-02-05 28,781,342 -383,000 21.62 133,125,117 69,075,221 2.400 2013-02-01
1019 2013-02-04 29,164,342 -1,314,000 21.91 133,125,117 70,577,708 2.420 2013-01-31
1020 2013-01-31 30,478,342 14,000 22.89 133,125,117 68,881,053 2.260 2013-01-29
1021 2013-01-23 30,464,342 187,000 22.88 133,125,117 71,895,847 2.360 2013-01-21
1022 2013-01-17 30,277,342 1,641,000 22.74 133,125,117 67,821,246 2.240 2013-01-15
1023 2013-01-11 28,636,342 2,370,000 21.51 133,125,117 67,009,040 2.340 2013-01-09
1024 2013-01-09 26,266,342 -375,000 19.73 133,125,117 65,140,528 2.480 2013-01-07
1025 2012-12-28 26,641,342 34,000 20.01 133,125,117 61,807,913 2.320 2012-12-21
1026 2012-12-27 26,607,342 2,118,000 19.99 133,125,117 56,407,565 2.120 2012-12-20
1027 2012-12-21 24,489,342 -1,867,000 18.40 133,125,117 49,958,258 2.040 2012-12-19
1028 2012-12-20 26,356,342 -1,316,000 19.80 133,125,117 54,294,065 2.060 2012-12-18
1029 2012-12-19 27,672,342 1,415,000 20.79 133,125,117 54,791,237 1.980 2012-12-17
1030 2012-12-18 26,257,342 -2,150,000 19.72 133,125,117 49,888,950 1.900 2012-12-14
1031 2012-12-17 28,407,342 1,000,000 21.34 133,125,117 52,837,656 1.860 2012-12-13
1032 2012-12-14 27,407,342 -1,100,000 20.59 133,125,117 54,814,684 2.000 2012-12-12
1033 2012-10-19 28,507,342 1,280,000 34.29 83,125,117 67,277,327 2.360 2012-10-17
1034 2012-10-18 27,227,342 1,649,000 32.75 83,125,117 68,068,355 2.500 2012-10-16
1035 2012-09-06 25,578,342 -15,000 30.77 83,125,117 58,830,187 2.300 2012-09-04
1036 2012-09-05 25,593,342 -35,000 30.79 83,125,117 63,471,488 2.480 2012-09-03
1037 2012-08-21 25,628,342 2,000 30.83 83,125,117 58,945,187 2.300 2012-08-17
1038 2012-08-01 25,626,342 19,000 30.83 83,125,117 58,940,587 2.300 2012-07-30
1039 2012-07-31 25,607,342 7,000 30.81 83,125,117 61,969,768 2.420 2012-07-27
1040 2012-07-27 25,600,342 14,000 30.80 83,125,117 62,976,841 2.460 2012-07-25
1041 2012-07-17 25,586,342 41,000 30.78 83,125,117 61,918,948 2.420 2012-07-13
1042 2012-07-16 25,545,342 17,000 30.73 83,125,117 61,819,728 2.420 2012-07-12
1043 2012-07-12 25,528,342 4,000 30.71 83,125,117 61,778,588 2.420 2012-07-10
1044 2012-07-11 25,524,342 2,000 30.71 83,125,117 61,768,908 2.420 2012-07-09
1045 2012-07-06 25,522,342 30,000 30.70 83,125,117 66,358,089 2.600 2012-07-04
1046 2012-07-05 25,492,342 90,000 30.67 83,125,117 61,691,468 2.420 2012-07-03
1047 2012-07-04 25,402,342 287,000 30.56 83,125,117 66,554,136 2.620 2012-06-29
1048 2012-07-03 25,115,342 14,000 30.21 83,125,117 65,299,889 2.600 2012-06-28
1049 2012-06-28 25,101,342 -364,500 30.20 83,125,117 65,263,489 2.600 2012-06-26
1050 2012-06-25 25,465,842 364,500 30.64 83,125,117 66,211,189 2.600 2012-06-21
1051 2012-05-25 25,101,342 -1,643,800 30.20 83,125,117 59,239,167 2.360 2012-05-23
1052 2012-04-30 26,745,142 -1,300,000 32.17 83,125,117 64,188,341 2.400 2012-04-26
1053 2012-04-27 28,045,142 -9,000 33.74 83,125,117 64,503,827 2.300 2012-04-25
1054 2012-04-19 28,054,142 18,726,542 33.75 83,125,117 64,524,527 2.300 2012-04-17
1055 2012-04-18 9,327,600 844,600 11.22 83,125,117 21,453,480 2.300 2012-04-16
1056 2012-04-03 8,483,000 391,800 15.31 55,416,745 20,528,860 2.420 2012-03-30
1057 2012-04-02 8,091,200 1,150,000 14.60 55,416,745 17,800,640 2.200 2012-03-29
1058 2012-03-20 6,941,200 1,000,000 12.53 55,416,745 16,242,408 2.340 2012-03-16
1059 2012-02-24 5,941,200 -13,000 10.72 55,416,745 20,200,080 3.400 2012-02-22
1060 2012-02-23 5,954,200 -39,400 10.74 55,416,745 18,696,188 3.140 2012-02-21
1061 2012-02-21 5,993,600 -315,000 10.82 55,416,745 19,299,392 3.220 2012-02-17
1062 2012-02-20 6,308,600 -500,000 11.38 55,416,745 20,439,864 3.240 2012-02-16
1063 2012-02-16 6,808,600 -200 12.29 55,416,745 23,149,240 3.400 2012-02-14
1064 2012-02-07 6,808,800 -20,000 12.29 55,416,745 25,056,384 3.680 2012-02-03
1065 2012-01-27 6,828,800 -12,200 12.32 55,416,745 25,676,288 3.760 2012-01-20
1066 2012-01-26 6,841,000 -7,800 12.34 55,416,745 27,364,000 4.000 2012-01-19
1067 2012-01-20 6,848,800 -78,800 12.36 55,416,745 26,025,440 3.800 2012-01-18
1068 2012-01-19 6,927,600 -10,400 12.50 55,416,745 26,601,984 3.840 2012-01-17
1069 2012-01-16 6,938,000 29,800 12.52 55,416,745 23,311,680 3.360 2012-01-12
1070 2012-01-12 6,908,200 65,000 12.47 55,416,745 21,415,420 3.100 2012-01-10
1071 2012-01-10 6,843,200 15,400 12.35 55,416,745 24,088,064 3.520 2012-01-06
1072 2012-01-09 6,827,800 1,159,800 12.32 55,416,745 26,218,752 3.840 2012-01-05
1073 2012-01-05 5,668,000 976,400 10.23 55,416,745 21,538,400 3.800 2012-01-03
1074 2012-01-04 4,691,600 791,800 8.47 55,416,745 18,860,232 4.020 2011-12-30
1075 2011-12-28 3,899,800 350,000 7.04 55,416,745 15,209,220 3.900 2011-12-22
1076 2011-12-22 3,549,800 750,000 6.41 55,416,745 13,631,232 3.840 2011-12-20
1077 2011-12-20 2,799,800 255,600 5.05 55,416,745 10,919,220 3.900 2011-12-16
1078 2011-10-31 2,544,200 100,000 4.59 55,416,745 6,106,080 2.400 2011-10-27
1079 2011-10-28 2,444,200 85,400 4.41 55,416,745 5,768,312 2.360 2011-10-26
1080 2011-10-26 2,358,800 8,200 4.26 55,416,745 5,095,008 2.160 2011-10-24
1081 2011-10-21 2,350,600 89,600 4.24 55,416,745 5,171,320 2.200 2011-10-19
1082 2011-10-18 2,261,000 50,000 4.08 55,416,745 4,838,540 2.140 2011-10-14
1083 2011-10-17 2,211,000 136,000 3.99 55,416,745 4,775,760 2.160 2011-10-13
1084 2011-10-14 2,075,000 50,000 3.74 55,416,745 4,440,500 2.140 2011-10-12
1085 2011-10-13 2,025,000 201,400 3.65 55,416,745 4,333,500 2.140 2011-10-11
1086 2011-10-12 1,823,600 200,000 3.29 55,416,745 3,647,200 2.000 2011-10-10
1087 2011-10-11 1,623,600 110,000 2.93 55,416,745 3,247,200 2.000 2011-10-07
1088 2011-10-10 1,513,600 120,400 2.73 55,416,745 3,057,472 2.020 2011-10-06
1089 2011-10-07 1,393,200 114,400 2.51 55,416,745 2,730,672 1.960 2011-10-04
1090 2011-10-06 1,278,800 88,800 2.31 55,416,745 2,557,600 2.000 2011-10-03
1091 2011-10-03 1,190,000 29,200 2.15 55,416,745 2,380,000 2.000 2011-09-28
1092 2011-09-30 1,160,800 152,800 2.09 55,416,745 2,321,600 2.000 2011-09-27
1093 2011-09-28 1,008,000 158,200 1.82 55,416,745 1,794,240 1.780 2011-09-26
1094 2011-09-27 849,800 57,600 1.53 55,416,745 1,546,636 1.820 2011-09-23
1095 2011-09-26 792,200 103,600 1.43 55,416,745 1,521,024 1.920 2011-09-22
1096 2011-09-23 688,600 2,800 1.24 55,416,745 1,349,656 1.960 2011-09-21
1097 2011-09-22 685,800 2,000 1.24 55,416,745 1,344,168 1.960 2011-09-20
1098 2011-09-21 683,800 78,200 1.23 55,416,745 1,340,248 1.960 2011-09-19
1099 2011-09-20 605,600 42,000 1.09 55,416,745 1,211,200 2.000 2011-09-16
1100 2011-09-19 563,600 36,400 1.02 55,416,745 1,070,840 1.900 2011-09-15
1101 2011-09-16 527,200 30,000 0.95 55,416,745 1,022,768 1.940 2011-09-14
1102 2011-09-14 497,200 216,800 0.90 55,416,745 1,143,560 2.300 2011-09-09
1103 2011-09-12 280,400 77,200 0.51 55,416,745 560,800 2.000 2011-09-08
1104 2011-09-09 203,200 4,200 0.37 55,416,745 406,400 2.000 2011-09-07
1105 2011-09-08 199,000 44,200 0.36 55,416,745 401,980 2.020 2011-09-06
1106 2011-09-07 154,800 50,000 0.28 55,416,745 312,696 2.020 2011-09-05
1107 2011-09-06 104,800 19,200 0.19 55,416,745 211,696 2.020 2011-09-02
1108 2011-09-05 85,600 24,200 0.15 55,416,745 184,896 2.160 2011-09-01
1109 2011-09-01 61,400 10,000 0.11 55,416,745 126,484 2.060 2011-08-30
1110 2011-08-31 51,400 11,400 0.09 55,416,745 111,024 2.160 2011-08-29
1111 2011-08-15 40,000 40,000 0.07 55,416,745 72,000 1.800 2011-08-11
1112 2011-03-11 0 -15,000 0.00 30,131,745 0 4.300 2011-03-09
1113 2011-02-24 15,000 -15,000 0.05 30,131,745 57,000 3.800 2011-02-22
1114 2010-12-23 30,000 -20,000 0.10 30,131,745 123,600 4.120 2010-12-21
1115 2010-12-10 50,000 -90,000 0.20 25,111,745 198,000 3.960 2010-12-08
1116 2010-11-11 140,000 -940,000 0.56 25,111,745 618,800 4.420 2010-11-09
1117 2010-11-02 1,080,000 44,000 4.30 25,111,745 4,795,200 4.440 2010-10-29
1118 2010-10-21 1,036,000 6,000 4.13 25,111,745 4,848,480 4.680 2010-10-19
1119 2010-10-07 1,030,000 30,000 4.10 25,111,745 5,356,000 5.200 2010-10-05
1120 2010-09-27 1,000,000 250,000 3.98 25,111,745 8,100,000 8.100 2010-09-22
1121 2010-09-24 750,000 750,000 2.99 25,111,745 6,600,000 8.800 2010-09-21
1122 2010-09-17 0 -25,000 0.00 25,111,745 0 8.100 2010-09-15
1123 2010-09-16 25,000 -23,200 0.19 12,961,745 210,000 8.400 2010-09-14
1124 2010-09-14 48,200 48,200 0.37 12,961,745 347,040 7.200 2010-09-10
1125 2010-05-07 0 -13,600 0.00 12,961,745 0 10.20 2010-05-05
1126 2010-04-28 13,600 -10,200 0.12 11,111,745 146,880 10.80 2010-04-26
1127 2010-04-22 23,800 -65,000 0.21 11,111,745 230,860 9.700 2010-04-20
1128 2010-04-21 88,800 -72,000 0.80 11,111,745 843,600 9.500 2010-04-19
1129 2010-04-01 160,800 -55,000 1.45 11,111,745 1,575,840 9.800 2010-03-30
1130 2010-03-31 215,800 -60,000 1.94 11,111,745 2,050,100 9.500 2010-03-29
1131 2010-03-30 275,800 -43,400 2.48 11,111,745 2,564,940 9.300 2010-03-26
1132 2010-03-29 319,200 -76,800 2.87 11,111,745 2,968,560 9.300 2010-03-25
1133 2010-03-26 396,000 -29,000 3.56 11,111,745 3,841,200 9.700 2010-03-24
1134 2010-03-24 425,000 -15,000 3.82 11,111,745 4,122,500 9.700 2010-03-22
1135 2010-03-22 440,000 60,000 3.96 11,111,745 4,312,000 9.800 2010-03-18
1136 2010-03-19 380,000 275,000 3.42 11,111,745 3,800,000 10.00 2010-03-17
1137 2010-03-16 105,000 105,000 0.94 11,111,745 1,197,000 11.40 2010-03-12
1138 2010-03-05 0 -3,000 0.00 11,111,745 0 13.20 2010-03-03
1139 2010-02-26 3,000 -10,000 0.03 11,111,745 35,400 11.80 2010-02-24
1140 2010-02-25 13,000 -3,400 0.12 11,111,745 156,000 12.00 2010-02-23
1141 2010-02-09 16,400 -1,000,000 0.15 11,111,745 152,520 9.300 2010-02-05
1142 2010-02-08 1,016,400 1,000,000 9.15 11,111,745 9,859,080 9.700 2010-02-04
1143 2010-02-05 16,400 -2,408,600 0.15 11,111,745 164,000 10.00 2010-02-03
1144 2010-01-22 2,425,000 1,940,000 21.82 11,111,745 27,160,000 11.20 2010-01-20
1145 2010-01-18 485,000 -30,000 4.36 11,111,745 5,238,000 10.80 2010-01-14
1146 2009-12-28 515,000 175,000 4.63 11,111,745 6,540,500 12.70 2009-12-22
1147 2009-12-23 340,000 157,600 3.06 11,111,745 4,420,000 13.00 2009-12-21
1148 2009-12-22 182,400 69,000 1.64 11,111,745 2,352,960 12.90 2009-12-18
1149 2009-11-27 113,400 -1,000 1.02 11,111,745 1,666,980 14.70 2009-11-25
1150 2009-11-26 114,400 -200 1.03 11,111,745 1,704,560 14.90 2009-11-24
1151 2009-09-29 114,600 100,000 1.24 9,261,745 2,028,420 17.70 2009-09-25
1152 2009-08-21 14,600 -1,276,400 0.16 9,261,745 207,320 14.20 2009-08-19
1153 2009-08-07 1,291,000 1,161,900 13.94 9,261,745 28,402,000 22.00 2009-08-05
1154 2009-07-29 129,100 115,000 1.46 8,836,745 3,098,400 24.00 2009-07-27
1155 2009-07-28 14,100 5,000 0.16 8,836,745 352,500 25.00 2009-07-24
1156 2009-07-14 9,100 -8,220 0.10 8,836,745 218,400 24.00 2009-07-10
1157 2009-07-10 17,320 8,220 0.20 8,836,745 363,720 21.00 2009-07-08
1158 2009-07-09 9,100 500 0.10 8,836,745 209,300 23.00 2009-07-07
1159 2009-07-08 8,600 -5,000 0.10 8,836,745 206,400 24.00 2009-07-06
1160 2009-07-07 13,600 5,000 0.15 8,836,745 312,800 23.00 2009-07-03
1161 2009-07-06 8,600 -300 0.10 8,836,745 215,000 25.00 2009-07-02
1162 2009-06-30 8,900 6,000 0.10 8,836,745 293,700 33.00 2009-06-26
1163 2009-06-22 2,900 2,400 0.03 8,581,745 95,700 33.00 2009-06-18
1164 2009-06-17 500 -1,200 0.01 8,581,745 17,500 35.00 2009-06-15
1165 2009-06-16 1,700 -85,900 0.02 8,581,745 59,500 35.00 2009-06-12
1166 2009-06-15 87,600 87,400 1.02 8,581,745 3,241,200 37.00 2009-06-11
1167 2009-05-25 200 200 0.00 8,581,745 6,600 33.00 2009-05-21
1168 2009-05-21 0 -28,880 0.00 8,581,745 0 32.00 2009-05-19
1169 2009-05-20 28,880 -1,720 0.34 8,581,745 895,280 31.00 2009-05-18
1170 2009-05-19 30,600 -60,000 0.36 8,581,745 1,009,800 33.00 2009-05-15
1171 2009-05-18 90,600 90,000 1.06 8,581,745 2,899,200 32.00 2009-05-14
1172 2009-05-15 600 -400 0.01 8,581,745 19,800 33.00 2009-05-13
1173 2009-05-12 1,000 400 0.01 7,381,745 26,000 26.00 2009-05-08
1174 2009-05-05 600 -1,199,400 0.01 7,381,745 18,600 31.00 2009-04-30
1175 2009-05-04 1,200,000 1,200,000 16.26 7,381,745 36,000,000 30.00 2009-04-29
1176 2009-04-09 0 -53,000 0.00 7,381,745 0 33.00 2009-04-07
1177 2009-04-03 53,000 18,000 0.72 7,381,745 1,855,000 35.00 2009-04-01
1178 2009-04-02 35,000 19,000 0.47 7,381,745 1,190,000 34.00 2009-03-31
1179 2009-03-23 16,000 -15,000 0.22 7,381,745 1,008,000 63.00 2009-03-19
1180 2009-03-20 31,000 -25,620 0.42 7,381,745 2,139,000 69.00 2009-03-18
1181 2009-03-19 56,620 -35,000 0.77 7,381,745 3,453,820 61.00 2009-03-17
1182 2009-03-18 91,620 16,160 1.24 7,381,745 4,581,000 50.00 2009-03-16
1183 2009-03-17 75,460 -30,000 1.02 7,381,745 3,093,860 41.00 2009-03-13
1184 2009-03-16 105,460 -15,220 1.43 7,381,745 4,112,940 39.00 2009-03-12
1185 2009-03-13 120,680 -6,000 1.63 7,381,745 4,947,880 41.00 2009-03-11
1186 2008-12-23 126,680 -10,000 1.72 7,381,745 9,881,040 78.00 2008-12-19
1187 2008-12-22 136,680 -10,000 1.85 7,381,745 10,661,040 78.00 2008-12-18
1188 2008-12-16 146,680 -37,300 1.99 7,381,745 11,147,680 76.00 2008-12-12
1189 2008-12-15 183,980 180,000 2.49 7,381,745 14,350,440 78.00 2008-12-11
1190 2008-12-12 3,980 -30,000 0.05 7,381,745 302,480 76.00 2008-12-10
1191 2008-12-11 33,980 -30,200 0.46 7,381,745 2,684,420 79.00 2008-12-09
1192 2008-12-10 64,180 -40,000 0.87 7,381,745 5,326,940 83.00 2008-12-08
1193 2008-12-08 104,180 -30,000 1.41 7,381,745 8,334,400 80.00 2008-12-04
1194 2008-12-05 134,180 -7,500 1.82 7,381,745 10,734,400 80.00 2008-12-03
1195 2008-12-04 141,680 -30,000 1.92 7,381,745 11,334,400 80.00 2008-12-02
1196 2008-12-03 171,680 150,680 2.33 7,381,745 13,734,400 80.00 2008-12-01
1197 2008-12-02 21,000 -30,000 0.28 7,381,745 1,785,000 85.00 2008-11-28
1198 2008-12-01 51,000 -70,860 0.69 7,381,745 3,978,000 78.00 2008-11-27
1199 2008-11-28 121,860 75,000 1.65 7,381,745 9,261,360 76.00 2008-11-26
1200 2008-11-27 46,860 -25,000 0.63 7,381,745 3,467,640 74.00 2008-11-25
1201 2008-11-26 71,860 -115,200 0.97 7,381,745 5,245,780 73.00 2008-11-24
1202 2008-11-25 187,060 -5,740 2.53 7,381,745 14,029,500 75.00 2008-11-21
1203 2008-11-24 192,800 10,060 2.61 7,381,745 15,424,000 80.00 2008-11-20
1204 2008-11-21 182,740 64,000 2.48 7,381,745 15,167,420 83.00 2008-11-19
1205 2008-11-20 118,740 10,740 1.61 7,381,745 10,686,600 90.00 2008-11-18
1206 2008-11-19 108,000 -72,000 1.46 7,381,745 9,720,000 90.00 2008-11-17
1207 2008-11-18 180,000 180,000 2.44 7,381,745 17,820,000 99.00 2008-11-14
1208 2008-09-24 0 -300,000 0.00 7,381,745 0 113.0 2008-09-22
1209 2008-09-17 300,000 300,000 4.06 7,381,745 37,200,000 124.0 2008-09-12
1210 2008-09-10 0 -60 0.00 7,381,745 0 118.0 2008-09-08
1211 2008-08-21 60 -3,447,700 0.00 7,381,745 5,400 90.00 2008-08-19
1212 2008-07-31 3,447,760 -20 46.71 7,381,745 406,835,680 118.0 2008-07-29
1213 2008-07-18 3,447,780 -20 46.71 7,381,745 413,733,600 120.0 2008-07-16
1214 2008-07-14 3,447,800 -300 46.71 7,381,745 410,288,200 119.0 2008-07-10
1215 2008-07-11 3,448,100 -23,120 46.71 7,381,745 413,772,000 120.0 2008-07-09
1216 2008-07-08 3,471,220 20 47.02 7,381,745 402,661,520 116.0 2008-07-04
1217 2008-07-07 3,471,200 -28,000 47.02 7,381,745 406,130,400 117.0 2008-07-03
1218 2008-07-04 3,499,200 -28,000 47.40 7,381,745 409,406,400 117.0 2008-07-02
1219 2008-07-03 3,527,200 -13,600 47.78 7,381,745 395,046,400 112.0 2008-06-30
1220 2008-07-02 3,540,800 -10,180 47.97 7,381,745 407,192,000 115.0 2008-06-27
1221 2008-06-30 3,550,980 -1,820 48.10 7,381,745 422,566,620 119.0 2008-06-26
1222 2008-06-27 3,552,800 -2,000 48.13 7,381,745 422,783,200 119.0 2008-06-25
1223 2008-06-24 3,554,800 20 48.16 7,381,745 444,350,000 125.0 2008-06-20
1224 2008-06-19 3,554,780 400 48.16 7,381,745 447,902,280 126.0 2008-06-17
1225 2008-06-18 3,554,380 1,960 48.15 7,381,745 430,079,980 121.0 2008-06-16
1226 2008-06-17 3,552,420 3,000 48.12 7,381,745 447,604,920 126.0 2008-06-13
1227 2008-06-16 3,549,420 5,780 48.08 7,381,745 461,424,600 130.0 2008-06-12
1228 2008-06-13 3,543,640 7,640 48.01 7,381,745 524,458,720 148.0 2008-06-11
1229 2008-06-12 3,536,000 320 47.90 7,381,745 519,792,000 147.0 2008-06-10
1230 2008-06-11 3,535,680 -1,760 47.90 7,381,745 540,959,040 153.0 2008-06-06
1231 2008-05-27 3,537,440 2,200 47.92 7,381,745 530,616,000 150.0 2008-05-23
1232 2008-05-26 3,535,240 -1,500 47.89 7,381,745 523,215,520 148.0 2008-05-22
1233 2008-05-23 3,536,740 4,280 47.91 7,381,745 523,437,520 148.0 2008-05-21
1234 2008-05-22 3,532,460 1,700 47.85 7,381,745 515,739,160 146.0 2008-05-20
1235 2008-05-21 3,530,760 -2,180 47.83 7,381,745 515,490,960 146.0 2008-05-19
1236 2008-05-20 3,532,940 -1,440 47.86 7,381,745 512,276,300 145.0 2008-05-16
1237 2008-05-19 3,534,380 -1,760 47.88 7,381,745 516,019,480 146.0 2008-05-15
1238 2008-05-16 3,536,140 2,320 47.90 7,381,745 523,348,720 148.0 2008-05-14
1239 2008-05-15 3,533,820 -160 47.87 7,381,745 512,403,900 145.0 2008-05-13
1240 2008-05-14 3,533,980 2,440 47.87 7,381,745 512,427,100 145.0 2008-05-09
1241 2008-05-13 3,531,540 -160 47.84 7,381,745 529,731,000 150.0 2008-05-08
1242 2008-05-09 3,531,700 800 47.84 7,381,745 526,223,300 149.0 2008-05-07
1243 2008-05-08 3,530,900 -500 47.83 7,381,745 529,635,000 150.0 2008-05-06
1244 2008-05-07 3,531,400 540 47.84 7,381,745 526,178,600 149.0 2008-05-05
1245 2008-05-06 3,530,860 2,380 47.83 7,381,745 529,629,000 150.0 2008-05-02
1246 2008-05-05 3,528,480 180 47.80 7,381,745 529,272,000 150.0 2008-04-30
1247 2008-05-02 3,528,300 1,500 47.80 7,381,745 511,603,500 145.0 2008-04-29
1248 2008-04-25 3,526,800 -700 47.78 7,381,745 490,225,200 139.0 2008-04-23
1249 2008-04-17 3,527,500 340 47.79 7,381,745 507,960,000 144.0 2008-04-15
1250 2008-04-15 3,527,160 360 47.78 7,381,745 490,275,240 139.0 2008-04-11
1251 2008-04-14 3,526,800 -1,000 47.78 7,381,745 490,225,200 139.0 2008-04-10
1252 2008-04-10 3,527,800 5,000 47.79 7,381,745 508,003,200 144.0 2008-04-08
1253 2008-04-09 3,522,800 -320 47.72 7,381,745 521,374,400 148.0 2008-04-07
1254 2008-04-08 3,523,120 300 47.73 7,381,745 517,898,640 147.0 2008-04-03
1255 2008-04-07 3,522,820 23,320 47.72 7,381,745 531,945,820 151.0 2008-04-02
1256 2008-04-03 3,499,500 19,100 47.41 7,381,745 524,925,000 150.0 2008-04-01
1257 2008-04-02 3,480,400 17,700 47.15 7,381,745 515,099,200 148.0 2008-03-31
1258 2008-04-01 3,462,700 -1,000 46.91 7,381,745 464,001,800 134.0 2008-03-28
1259 2008-03-11 3,463,700 -1,000 46.92 7,381,745 474,526,900 137.0 2008-03-07
1260 2008-03-10 3,464,700 200 46.94 7,381,745 474,663,900 137.0 2008-03-06
1261 2008-03-06 3,464,500 -19,400 46.93 7,381,745 457,314,000 132.0 2008-03-04
1262 2008-03-05 3,483,900 500 47.20 7,381,745 487,746,000 140.0 2008-03-03
1263 2008-03-04 3,483,400 -35,000 47.19 7,381,745 522,510,000 150.0 2008-02-29
1264 2008-02-29 3,518,400 -46,440 47.66 7,381,745 517,204,800 147.0 2008-02-27
1265 2008-02-28 3,564,840 -97,660 48.29 7,381,745 513,336,960 144.0 2008-02-26
1266 2008-02-26 3,662,500 4,100 49.62 7,381,745 476,125,000 130.0 2008-02-22
1267 2008-02-19 3,658,400 -400 49.56 7,381,745 387,790,400 106.0 2008-02-15
1268 2008-02-11 3,658,800 3,292,620 49.57 7,381,745 409,785,600 112.0 2008-02-04
1269 2008-01-22 366,180 -3,295,620 4.99 7,341,067 45,772,500 125.0 2008-01-18
1270 2008-01-11 3,661,800 -160 52.01 7,041,067 454,063,200 124.0 2008-01-09
1271 2008-01-10 3,661,960 160 52.01 7,041,067 432,111,280 118.0 2008-01-08
1272 2008-01-07 3,661,800 -80,000 52.01 7,041,067 388,150,800 106.0 2008-01-03
1273 2007-12-28 3,741,800 -8,880 53.14 7,041,067 437,790,600 117.0 2007-12-21
1274 2007-12-27 3,750,680 14,920 53.27 7,041,067 442,580,240 118.0 2007-12-20
1275 2007-12-21 3,735,760 -5,200 53.06 7,041,067 452,026,960 121.0 2007-12-19
1276 2007-12-20 3,740,960 80 53.13 7,041,067 501,288,640 134.0 2007-12-18
1277 2007-12-19 3,740,880 -1,000 53.13 7,041,067 441,423,840 118.0 2007-12-17
1278 2007-12-18 3,741,880 1,000 53.14 7,041,067 422,832,440 113.0 2007-12-14
1279 2007-12-17 3,740,880 -2,000 53.13 7,041,067 362,865,360 97.00 2007-12-13
1280 2007-12-14 3,742,880 -2,360 53.16 7,041,067 378,030,880 101.0 2007-12-12
1281 2007-12-06 3,745,240 1,200 53.19 7,041,067 355,797,800 95.00 2007-12-04
1282 2007-12-05 3,744,040 200 53.17 7,041,067 359,427,840 96.00 2007-12-03
1283 2007-12-03 3,743,840 1,000 53.17 7,041,067 393,103,200 105.0 2007-11-29
1284 2007-11-30 3,742,840 1,000 53.16 7,041,067 396,741,040 106.0 2007-11-28
1285 2007-11-29 3,741,840 -400 53.14 7,041,067 392,893,200 105.0 2007-11-27
1286 2007-11-28 3,742,240 400 53.15 7,041,067 407,904,160 109.0 2007-11-26
1287 2007-11-26 3,741,840 -6,000 53.14 7,041,067 347,991,120 93.00 2007-11-22
1288 2007-11-23 3,747,840 -16,000 53.23 7,041,067 352,296,960 94.00 2007-11-21
1289 2007-11-07 3,763,840 20,000 53.46 7,041,067 218,302,720 58.00 2007-11-05
1290 2007-11-06 3,743,840 -400 53.17 7,041,067 217,142,720 58.00 2007-11-02
1291 2007-10-31 3,744,240 -2,000 53.18 7,041,067 224,654,400 60.00 2007-10-29
1292 2007-10-30 3,746,240 3,960 53.70 6,975,628 213,535,680 57.00 2007-10-26
1293 2007-10-15 3,742,280 160 53.65 6,975,628 232,021,360 62.00 2007-10-11
1294 2007-10-12 3,742,120 80 53.65 6,975,628 243,237,800 65.00 2007-10-10
1295 2007-10-11 3,742,040 332,920 53.64 6,975,628 246,974,640 66.00 2007-10-09
1296 2007-10-10 3,409,120 130,280 48.87 6,975,628 204,547,200 60.00 2007-10-08
1297 2007-10-09 3,278,840 402,000 47.00 6,975,628 180,336,200 55.00 2007-10-05
1298 2007-10-08 2,876,840 165,280 41.24 6,975,628 161,103,040 56.00 2007-10-04
1299 2007-10-05 2,711,560 31,000 38.87 6,975,628 149,135,800 55.00 2007-10-03
1300 2007-10-04 2,680,560 226,800 38.43 6,975,628 163,514,160 61.00 2007-10-02
1301 2007-10-03 2,453,760 64,000 35.18 6,975,628 139,864,320 57.00 2007-09-28
1302 2007-09-28 2,389,760 197,000 51.06 4,680,108 121,877,760 51.00 2007-09-25
1303 2007-09-27 2,192,760 228,360 46.85 4,680,108 127,180,080 58.00 2007-09-24
1304 2007-09-25 1,964,400 225,000 41.97 4,680,108 98,220,000 50.00 2007-09-21
1305 2007-09-24 1,739,400 409,000 37.17 4,680,108 86,970,000 50.00 2007-09-20
1306 2007-09-18 1,330,400 67,360 28.43 4,680,108 49,224,800 37.00 2007-09-14
1307 2007-09-06 1,263,040 675,000 26.99 4,680,108 45,469,440 36.00 2007-09-04
1308 2007-08-16 588,040 388,000 12.84 4,579,280 23,521,600 40.00 2007-08-14
1309 2007-08-09 200,040 35,000 4.37 4,579,280 7,501,500 37.50 2007-08-07
1310 2007-08-03 165,040 80,560 3.60 4,579,280 6,271,520 38.00 2007-08-01
1311 2007-08-02 84,480 84,480 1.84 4,579,280 2,534,400 30.00 2007-07-31

Copyright & disclaimer, Privacy policy

Back to top