Du Du Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08250  2004-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.164 2025-11-04
2 2025-11-05 0.160 2025-11-03
3 2020-11-24 25,900 1,000 0.01 374,628,117 8,288 0.320 2020-11-20
4 2019-03-14 24,900 -500 0.01 374,628,117 13,446 0.540 2019-03-12
5 2018-11-29 25,400 800 0.01 374,628,117 14,224 0.560 2018-11-27
6 2018-10-05 24,600 500 0.01 374,628,117 14,760 0.600 2018-10-03
7 2018-06-20 24,100 -50,000 0.01 342,728,117 22,172 0.920 2018-06-15
8 2018-01-19 74,100 -900 0.02 342,728,117 115,596 1.560 2018-01-17
9 2018-01-12 75,000 -30,000 0.02 342,728,117 82,500 1.100 2018-01-10
10 2018-01-04 105,000 30,000 0.03 342,728,117 119,700 1.140 2018-01-02
11 2018-01-02 75,000 -3,000 0.02 342,728,117 90,000 1.200 2017-12-28
12 2017-12-27 78,000 5,000 0.02 342,728,117 121,680 1.560 2017-12-21
13 2017-12-22 73,000 -75,000 0.02 342,728,117 112,420 1.540 2017-12-20
14 2017-12-21 148,000 80,000 0.04 342,728,117 248,640 1.680 2017-12-19
15 2017-12-20 68,000 18,000 0.02 342,728,117 126,480 1.860 2017-12-18
16 2017-10-24 50,000 -1,842,500 0.01 342,728,117 73,000 1.460 2017-10-20
17 2017-07-04 1,892,500 -400,000 0.55 342,728,117 2,043,900 1.080 2017-06-30
18 2017-05-05 2,292,500 2,242,500 0.67 342,938,117 4,539,150 1.980 2017-05-02
19 2016-07-05 50,000 -10,000 0.01 342,938,117 210,000 4.200 2016-06-30
20 2016-07-04 60,000 10,000 0.02 342,938,117 228,000 3.800 2016-06-29
21 2016-06-13 50,000 -3,000 0.01 342,938,117 199,000 3.980 2016-06-08
22 2016-06-08 53,000 -10,000 0.02 342,938,117 210,940 3.980 2016-06-06
23 2016-06-07 63,000 -5,000 0.02 342,938,117 248,220 3.940 2016-06-03
24 2016-06-03 68,000 18,000 0.02 342,938,117 265,200 3.900 2016-06-01
25 2016-05-31 50,000 -8,000 0.01 342,938,117 200,000 4.000 2016-05-27
26 2016-05-26 58,000 8,000 0.02 342,938,117 244,760 4.220 2016-05-24
27 2016-04-26 50,000 10,000 0.01 342,938,117 246,000 4.920 2016-04-22
28 2016-04-25 40,000 -780,000 0.01 342,938,117 200,000 5.000 2016-04-21
29 2016-04-21 820,000 780,000 0.24 342,938,117 4,264,000 5.200 2016-04-19
30 2016-04-20 40,000 -4,000 0.01 290,625,117 208,000 5.200 2016-04-18
31 2016-04-13 44,000 -63,000 0.02 290,625,117 242,000 5.500 2016-04-11
32 2015-09-29 107,000 -12,000 0.04 290,625,117 299,600 2.800 2015-09-24
33 2015-09-11 119,000 12,000 0.04 290,625,117 409,360 3.440 2015-09-09
34 2015-09-08 107,000 -21,000 0.04 290,625,117 368,080 3.440 2015-09-04
35 2015-09-07 128,000 25,000 0.04 290,625,117 430,080 3.360 2015-09-02
36 2015-09-02 103,000 10,000 0.04 290,625,117 368,740 3.580 2015-08-31
37 2015-08-31 93,000 -25,000 0.03 290,625,117 349,680 3.760 2015-08-27
38 2015-08-28 118,000 1,000 0.04 290,625,117 394,120 3.340 2015-08-26
39 2015-08-27 117,000 10,000 0.04 290,625,117 409,500 3.500 2015-08-25
40 2015-07-13 107,000 -30,000 0.04 290,625,117 502,900 4.700 2015-07-09
41 2015-07-10 137,000 -302,000 0.05 290,625,117 534,300 3.900 2015-07-08
42 2015-06-30 439,000 -10,000 0.15 290,625,117 3,248,600 7.400 2015-06-26
43 2015-06-25 449,000 -5,000 0.15 290,625,117 3,457,300 7.700 2015-06-23
44 2015-06-18 454,000 25,000 0.16 290,625,117 3,541,200 7.800 2015-06-16
45 2015-06-17 429,000 -5,000 0.15 290,625,117 3,432,000 8.000 2015-06-15
46 2015-06-11 434,000 -5,000 0.15 290,625,117 3,081,400 7.100 2015-06-09
47 2015-06-08 439,000 -25,000 0.15 290,625,117 3,336,400 7.600 2015-06-04
48 2015-06-05 464,000 -10,000 0.16 290,625,117 3,665,600 7.900 2015-06-03
49 2015-06-04 474,000 -20,000 0.16 290,625,117 3,744,600 7.900 2015-06-02
50 2015-06-02 494,000 -25,000 0.17 290,625,117 3,952,000 8.000 2015-05-29
51 2015-06-01 519,000 -40,000 0.18 290,625,117 4,100,100 7.900 2015-05-28
52 2015-05-29 559,000 -30,000 0.19 290,625,117 4,416,100 7.900 2015-05-27
53 2015-05-28 589,000 -15,000 0.20 290,625,117 4,947,600 8.400 2015-05-26
54 2015-05-26 604,000 184,000 0.21 290,625,117 5,194,400 8.600 2015-05-21
55 2015-05-18 420,000 50,000 0.14 290,625,117 3,444,000 8.200 2015-05-14
56 2015-05-08 370,000 356,000 0.13 290,625,117 3,293,000 8.900 2015-05-06
57 2015-04-29 14,000 13,000 0.00 290,625,117 142,800 10.20 2015-04-27
58 2014-11-20 1,000 -50,000 0.00 259,625,117 9,900 9.900 2014-11-18
59 2014-11-19 51,000 -50,000 0.02 259,625,117 459,000 9.000 2014-11-17
60 2014-10-31 101,000 100,000 0.04 259,625,117 767,600 7.600 2014-10-29
61 2014-10-30 1,000 -2,400 0.00 259,625,117 7,500 7.500 2014-10-28
62 2014-10-22 3,400 -27,750 0.00 259,625,117 18,700 5.500 2014-10-20
63 2014-10-08 31,150 -1,200 0.01 259,625,117 155,127 4.980 2014-10-06
64 2014-07-07 32,350 5,000 0.01 259,625,117 155,280 4.800 2014-07-03
65 2014-07-03 27,350 5,000 0.01 259,625,117 128,545 4.700 2014-06-30
66 2014-06-04 22,350 -25,000 0.01 259,625,117 89,847 4.020 2014-05-30
67 2014-02-21 47,350 -4,000 0.02 259,625,117 138,262 2.920 2014-02-19
68 2014-02-20 51,350 5,000 0.02 259,625,117 151,996 2.960 2014-02-18
69 2014-02-19 46,350 4,000 0.02 259,625,117 138,123 2.980 2014-02-17
70 2013-11-25 42,350 -17,000 0.02 259,625,117 199,892 4.720 2013-11-21
71 2013-11-22 59,350 5,000 0.02 259,625,117 277,758 4.680 2013-11-20
72 2013-11-19 54,350 5,000 0.02 248,125,117 222,835 4.100 2013-11-15
73 2013-11-08 49,350 -50,000 0.02 248,125,117 246,750 5.000 2013-11-06
74 2013-11-05 99,350 -50,000 0.04 248,125,117 468,932 4.720 2013-11-01
75 2013-11-04 149,350 -22,000 0.06 248,125,117 713,893 4.780 2013-10-31
76 2013-11-01 171,350 -30,000 0.07 248,125,117 856,750 5.000 2013-10-30
77 2013-10-23 201,350 -75,000 0.09 233,125,117 1,002,723 4.980 2013-10-21
78 2013-10-18 276,350 -20,000 0.12 233,125,117 1,354,115 4.900 2013-10-16
79 2013-10-17 296,350 40,000 0.13 233,125,117 1,541,020 5.200 2013-10-15
80 2013-10-16 256,350 -15,000 0.11 233,125,117 1,307,385 5.100 2013-10-11
81 2013-10-11 271,350 2,000 0.12 233,125,117 1,297,053 4.780 2013-10-09
82 2013-10-10 269,350 3,000 0.12 233,125,117 1,346,750 5.000 2013-10-08
83 2013-10-09 266,350 -55,000 0.11 233,125,117 1,305,115 4.900 2013-10-07
84 2013-10-04 321,350 -484,000 0.14 233,125,117 1,799,560 5.600 2013-10-02
85 2013-10-03 805,350 -160,000 0.35 233,125,117 4,026,750 5.000 2013-09-30
86 2013-10-02 965,350 -113,000 0.41 233,125,117 4,247,540 4.400 2013-09-27
87 2013-09-30 1,078,350 -30,000 0.46 233,125,117 4,356,534 4.040 2013-09-26
88 2013-09-24 1,108,350 20,000 0.48 233,125,117 4,477,734 4.040 2013-09-19
89 2013-09-19 1,088,350 6,000 0.47 233,125,117 4,244,565 3.900 2013-09-17
90 2013-09-18 1,082,350 250,000 0.46 233,125,117 3,896,460 3.600 2013-09-16
91 2013-09-16 832,350 8,000 0.36 233,125,117 2,330,580 2.800 2013-09-12
92 2013-09-13 824,350 32,000 0.35 233,125,117 2,242,232 2.720 2013-09-11
93 2013-09-12 792,350 -10,800 0.34 233,125,117 1,980,875 2.500 2013-09-10
94 2013-08-30 803,150 10,000 0.34 233,125,117 1,991,812 2.480 2013-08-28
95 2013-06-28 793,150 46,000 0.34 233,125,117 1,776,656 2.240 2013-06-26
96 2013-05-31 747,150 19,000 0.32 233,125,117 1,852,932 2.480 2013-05-29
97 2013-04-29 728,150 30,000 0.42 173,125,117 1,383,485 1.900 2013-04-25
98 2013-01-25 698,150 56,000 0.52 133,125,117 1,577,819 2.260 2013-01-23
99 2013-01-22 642,150 33,000 0.48 133,125,117 1,489,788 2.320 2013-01-18
100 2013-01-21 609,150 13,000 0.46 133,125,117 1,279,215 2.100 2013-01-17
101 2013-01-02 596,150 500,000 0.45 133,125,117 1,442,683 2.420 2012-12-27
102 2012-12-28 96,150 -66,000 0.07 133,125,117 223,068 2.320 2012-12-21
103 2012-12-20 162,150 6,000 0.12 133,125,117 334,029 2.060 2012-12-18
104 2012-12-19 156,150 35,000 0.12 133,125,117 309,177 1.980 2012-12-17
105 2012-11-02 121,150 5,000 0.15 83,125,117 251,992 2.080 2012-10-31
106 2012-10-19 116,150 -1,281,000 0.14 83,125,117 274,114 2.360 2012-10-17
107 2012-10-18 1,397,150 -500,000 1.68 83,125,117 3,492,875 2.500 2012-10-16
108 2012-09-26 1,897,150 3,000 2.28 83,125,117 4,287,559 2.260 2012-09-24
109 2012-09-25 1,894,150 -10,100 2.28 83,125,117 4,280,779 2.260 2012-09-21
110 2012-09-19 1,904,250 -5,000 2.29 83,125,117 4,570,200 2.400 2012-09-17
111 2012-09-10 1,909,250 3,000 2.30 83,125,117 4,276,720 2.240 2012-09-06
112 2012-08-28 1,906,250 10,000 2.29 83,125,117 4,727,500 2.480 2012-08-24
113 2012-06-19 1,896,250 -22,500 2.28 83,125,117 4,930,250 2.600 2012-06-15
114 2012-04-18 1,918,750 49,350 2.31 83,125,117 4,413,125 2.300 2012-04-16
115 2012-04-03 1,869,400 1,781,000 3.37 55,416,745 4,523,948 2.420 2012-03-30
116 2012-04-02 88,400 -27,900 0.16 55,416,745 194,480 2.200 2012-03-29
117 2012-03-30 116,300 -3,200 0.21 55,416,745 253,534 2.180 2012-03-28
118 2012-03-28 119,500 2,200 0.22 55,416,745 262,900 2.200 2012-03-26
119 2012-03-27 117,300 10,000 0.21 55,416,745 258,060 2.200 2012-03-23
120 2012-03-21 107,300 2,600 0.19 55,416,745 251,082 2.340 2012-03-19
121 2012-03-20 104,700 5,000 0.19 55,416,745 244,998 2.340 2012-03-16
122 2012-01-13 99,700 -24,600 0.18 55,416,745 299,100 3.000 2012-01-11
123 2012-01-12 124,300 -131,800 0.22 55,416,745 385,330 3.100 2012-01-10
124 2012-01-09 256,100 -1,137,800 0.46 55,416,745 983,424 3.840 2012-01-05
125 2012-01-03 1,393,900 60,000 2.52 55,416,745 5,101,674 3.660 2011-12-29
126 2011-12-30 1,333,900 55,600 2.41 55,416,745 4,962,108 3.720 2011-12-28
127 2011-12-22 1,278,300 550,000 2.31 55,416,745 4,908,672 3.840 2011-12-20
128 2011-12-21 728,300 6,000 1.31 55,416,745 2,767,540 3.800 2011-12-19
129 2011-12-20 722,300 265,000 1.30 55,416,745 2,816,970 3.900 2011-12-16
130 2011-12-19 457,300 74,600 0.83 55,416,745 1,646,280 3.600 2011-12-15
131 2011-12-12 382,700 32,000 0.69 55,416,745 1,308,834 3.420 2011-12-08
132 2011-12-09 350,700 40,800 0.63 55,416,745 1,066,128 3.040 2011-12-07
133 2011-12-07 309,900 22,000 0.56 55,416,745 855,324 2.760 2011-12-05
134 2011-12-06 287,900 14,000 0.52 55,416,745 811,878 2.820 2011-12-02
135 2011-12-05 273,900 1,400 0.49 55,416,745 755,964 2.760 2011-12-01
136 2011-12-02 272,500 10,400 0.49 55,416,745 713,950 2.620 2011-11-30
137 2011-11-30 262,100 24,200 0.47 55,416,745 650,008 2.480 2011-11-28
138 2011-11-29 237,900 11,600 0.43 55,416,745 594,750 2.500 2011-11-25
139 2011-10-31 226,300 126,600 0.41 55,416,745 543,120 2.400 2011-10-27
140 2011-03-24 99,700 -7,000 0.18 55,416,745 474,572 4.760 2011-03-22
141 2010-12-23 106,700 -5,000 0.35 30,131,745 439,604 4.120 2010-12-21
142 2010-11-19 111,700 -10,000 0.44 25,111,745 413,290 3.700 2010-11-17
143 2010-11-18 121,700 -5,000 0.48 25,111,745 496,536 4.080 2010-11-16
144 2010-11-17 126,700 1,000 0.50 25,111,745 537,208 4.240 2010-11-15
145 2010-11-16 125,700 -5,000 0.50 25,111,745 537,996 4.280 2010-11-12
146 2010-11-15 130,700 13,000 0.52 25,111,745 575,080 4.400 2010-11-11
147 2010-11-12 117,700 -5,000 0.47 25,111,745 517,880 4.400 2010-11-10
148 2010-11-11 122,700 15,000 0.49 25,111,745 542,334 4.420 2010-11-09
149 2010-11-10 107,700 -13,000 0.43 25,111,745 491,112 4.560 2010-11-08
150 2010-11-09 120,700 5,000 0.48 25,111,745 538,322 4.460 2010-11-05
151 2010-11-08 115,700 15,000 0.46 25,111,745 516,022 4.460 2010-11-04
152 2010-11-05 100,700 -5,000 0.40 25,111,745 449,122 4.460 2010-11-03
153 2010-11-02 105,700 -30,000 0.42 25,111,745 469,308 4.440 2010-10-29
154 2010-10-29 135,700 -4,400 0.54 25,111,745 605,222 4.460 2010-10-27
155 2010-10-28 140,100 -1,200 0.56 25,111,745 622,044 4.440 2010-10-26
156 2010-10-26 141,300 -10,000 0.56 25,111,745 638,676 4.520 2010-10-22
157 2010-10-22 151,300 75,600 0.60 25,111,745 665,720 4.400 2010-10-20
158 2010-10-21 75,700 5,000 0.30 25,111,745 354,276 4.680 2010-10-19
159 2010-10-20 70,700 -5,000 0.28 25,111,745 318,150 4.500 2010-10-18
160 2010-10-19 75,700 5,000 0.30 25,111,745 343,678 4.540 2010-10-15
161 2010-10-18 70,700 -48,000 0.28 25,111,745 325,220 4.600 2010-10-14
162 2010-10-15 118,700 15,000 0.47 25,111,745 581,630 4.900 2010-10-13
163 2010-10-14 103,700 -927,000 0.41 25,111,745 528,870 5.100 2010-10-12
164 2010-10-13 1,030,700 200 4.10 25,111,745 5,153,500 5.000 2010-10-11
165 2010-10-12 1,030,500 -10,000 4.10 25,111,745 5,090,670 4.940 2010-10-08
166 2010-10-11 1,040,500 14,800 4.14 25,111,745 5,410,600 5.200 2010-10-07
167 2010-10-08 1,025,700 35,000 4.08 25,111,745 5,333,640 5.200 2010-10-06
168 2010-10-07 990,700 -15,000 3.95 25,111,745 5,151,640 5.200 2010-10-05
169 2010-10-06 1,005,700 -14,000 4.00 25,111,745 5,531,350 5.500 2010-10-04
170 2010-10-05 1,019,700 -12,400 4.06 25,111,745 6,118,200 6.000 2010-09-30
171 2010-09-30 1,032,100 10,000 4.11 25,111,745 7,224,700 7.000 2010-09-28
172 2010-09-29 1,022,100 -3,800 4.07 25,111,745 7,359,120 7.200 2010-09-27
173 2010-09-28 1,025,900 -5,000 4.09 25,111,745 7,489,070 7.300 2010-09-24
174 2010-09-24 1,030,900 20,200 4.11 25,111,745 9,071,920 8.800 2010-09-21
175 2010-09-22 1,010,700 945,000 4.02 25,111,745 9,601,650 9.500 2010-09-20
176 2010-08-03 65,700 8,000 0.51 12,961,745 328,500 5.000 2010-07-30
177 2010-05-12 57,700 -5,000 0.45 12,961,745 559,690 9.700 2010-05-10
178 2010-05-10 62,700 -1,500 0.48 12,961,745 614,460 9.800 2010-05-06
179 2010-05-06 64,200 9,200 0.50 12,961,745 635,580 9.900 2010-05-04
180 2010-05-05 55,000 800 0.42 12,961,745 550,000 10.00 2010-05-03
181 2010-05-04 54,200 -2,400 0.42 12,961,745 563,680 10.40 2010-04-30
182 2010-04-30 56,600 27,400 0.51 11,111,745 599,960 10.60 2010-04-28
183 2010-04-29 29,200 -400 0.26 11,111,745 303,680 10.40 2010-04-27
184 2010-03-19 29,600 -62,600 0.27 11,111,745 296,000 10.00 2010-03-17
185 2010-03-18 92,200 -235,000 0.83 11,111,745 1,014,200 11.00 2010-03-16
186 2010-03-16 327,200 -200,000 2.94 11,111,745 3,730,080 11.40 2010-03-12
187 2010-03-08 527,200 500,000 4.74 11,111,745 7,591,680 14.40 2010-03-04
188 2010-03-05 27,200 -2,000 0.24 11,111,745 359,040 13.20 2010-03-03
189 2010-03-02 29,200 -1,600 0.26 11,111,745 350,400 12.00 2010-02-26
190 2010-02-05 30,800 -127,200 0.28 11,111,745 308,000 10.00 2010-02-03
191 2010-01-22 158,000 126,400 1.42 11,111,745 1,769,600 11.20 2010-01-20
192 2009-12-07 31,600 -1,000 0.28 11,111,745 455,040 14.40 2009-12-03
193 2009-10-19 32,600 -500 0.35 9,261,745 495,520 15.20 2009-10-15
194 2009-10-02 33,100 -4,000 0.36 9,261,745 562,700 17.00 2009-09-29
195 2009-09-30 37,100 -4,000 0.40 9,261,745 641,830 17.30 2009-09-28
196 2009-09-29 41,100 -200 0.44 9,261,745 727,470 17.70 2009-09-25
197 2009-09-28 41,300 -3,000 0.45 9,261,745 706,230 17.10 2009-09-24
198 2009-09-25 44,300 4,000 0.48 9,261,745 757,530 17.10 2009-09-23
199 2009-09-24 40,300 2,200 0.44 9,261,745 681,070 16.90 2009-09-22
200 2009-09-23 38,100 200 0.41 9,261,745 643,890 16.90 2009-09-21
201 2009-09-22 37,900 3,000 0.41 9,261,745 625,350 16.50 2009-09-18
202 2009-09-21 34,900 -3,000 0.38 9,261,745 575,850 16.50 2009-09-17
203 2009-09-17 37,900 3,000 0.41 9,261,745 636,720 16.80 2009-09-15
204 2009-09-16 34,900 -2,000 0.38 9,261,745 558,400 16.00 2009-09-14
205 2009-09-14 36,900 2,000 0.40 9,261,745 608,850 16.50 2009-09-10
206 2009-09-11 34,900 -2,100 0.38 9,261,745 589,810 16.90 2009-09-09
207 2009-09-08 37,000 1,000 0.40 9,261,745 629,000 17.00 2009-09-04
208 2009-09-07 36,000 -3,000 0.39 9,261,745 597,600 16.60 2009-09-03
209 2009-09-04 39,000 5,000 0.42 9,261,745 643,500 16.50 2009-09-02
210 2009-09-03 34,000 -1,000 0.37 9,261,745 533,800 15.70 2009-09-01
211 2009-09-02 35,000 1,000 0.38 9,261,745 549,500 15.70 2009-08-31
212 2009-09-01 34,000 -1,000 0.37 9,261,745 557,600 16.40 2009-08-28
213 2009-08-31 35,000 1,000 0.38 9,261,745 595,000 17.00 2009-08-27
214 2009-08-28 34,000 -4,000 0.37 9,261,745 554,200 16.30 2009-08-26
215 2009-08-27 38,000 5,600 0.41 9,261,745 665,000 17.50 2009-08-25
216 2009-08-26 32,400 -600 0.35 9,261,745 498,960 15.40 2009-08-24
217 2009-08-21 33,000 -227,000 0.36 9,261,745 468,600 14.20 2009-08-19
218 2009-08-07 260,000 234,000 2.81 9,261,745 5,720,000 22.00 2009-08-05
219 2009-07-30 26,000 300 0.29 8,836,745 650,000 25.00 2009-07-28
220 2009-07-24 25,700 1,000 0.29 8,836,745 591,100 23.00 2009-07-22
221 2009-07-23 24,700 200 0.28 8,836,745 568,100 23.00 2009-07-21
222 2009-07-21 24,500 1,000 0.28 8,836,745 612,500 25.00 2009-07-17
223 2009-07-20 23,500 -1,100 0.27 8,836,745 587,500 25.00 2009-07-16
224 2009-07-16 24,600 1,000 0.28 8,836,745 590,400 24.00 2009-07-14
225 2009-07-15 23,600 1,800 0.27 8,836,745 590,000 25.00 2009-07-13
226 2009-07-14 21,800 -2,300 0.25 8,836,745 523,200 24.00 2009-07-10
227 2009-07-13 24,100 2,000 0.27 8,836,745 530,200 22.00 2009-07-09
228 2009-07-10 22,100 5,500 0.25 8,836,745 464,100 21.00 2009-07-08
229 2009-07-09 16,600 500 0.19 8,836,745 381,800 23.00 2009-07-07
230 2009-07-07 16,100 1,000 0.18 8,836,745 370,300 23.00 2009-07-03
231 2009-07-06 15,100 4,500 0.17 8,836,745 377,500 25.00 2009-07-02
232 2009-07-03 10,600 -3,000 0.12 8,836,745 275,600 26.00 2009-06-30
233 2009-07-02 13,600 -1,000 0.15 8,836,745 462,400 34.00 2009-06-29
234 2009-06-30 14,600 -500 0.17 8,836,745 481,800 33.00 2009-06-26
235 2009-06-29 15,100 -600 0.18 8,581,745 498,300 33.00 2009-06-25
236 2009-06-26 15,700 4,100 0.18 8,581,745 502,400 32.00 2009-06-24
237 2009-06-24 11,600 3,000 0.14 8,581,745 371,200 32.00 2009-06-22
238 2009-06-23 8,600 -1,000 0.10 8,581,745 275,200 32.00 2009-06-19
239 2009-06-18 9,600 2,500 0.11 8,581,745 336,000 35.00 2009-06-16
240 2009-06-17 7,100 -500 0.08 8,581,745 248,500 35.00 2009-06-15
241 2009-06-16 7,600 -4,000 0.09 8,581,745 266,000 35.00 2009-06-12
242 2009-06-15 11,600 -2,500 0.14 8,581,745 429,200 37.00 2009-06-11
243 2009-06-12 14,100 3,800 0.16 8,581,745 451,200 32.00 2009-06-10
244 2009-06-11 10,300 -1,700 0.12 8,581,745 350,200 34.00 2009-06-09
245 2009-06-10 12,000 1,100 0.14 8,581,745 396,000 33.00 2009-06-08
246 2009-06-09 10,900 5,000 0.13 8,581,745 283,400 26.00 2009-06-05
247 2009-06-04 5,900 -6,000 0.07 8,581,745 171,100 29.00 2009-06-02
248 2009-06-02 11,900 1,000 0.14 8,581,745 345,100 29.00 2009-05-29
249 2009-06-01 10,900 3,000 0.13 8,581,745 327,000 30.00 2009-05-27
250 2009-05-29 7,900 1,800 0.09 8,581,745 237,000 30.00 2009-05-26
251 2009-05-26 6,100 -7,600 0.07 8,581,745 195,200 32.00 2009-05-22
252 2009-05-25 13,700 3,740 0.16 8,581,745 452,100 33.00 2009-05-21
253 2009-05-22 9,960 1,760 0.12 8,581,745 318,720 32.00 2009-05-20
254 2009-05-21 8,200 2,800 0.10 8,581,745 262,400 32.00 2009-05-19
255 2009-05-20 5,400 600 0.06 8,581,745 167,400 31.00 2009-05-18
256 2009-05-19 4,800 3,000 0.06 8,581,745 158,400 33.00 2009-05-15
257 2009-05-18 1,800 200 0.02 8,581,745 57,600 32.00 2009-05-14
258 2009-05-15 1,600 -12,000 0.02 8,581,745 52,800 33.00 2009-05-13
259 2009-05-13 13,600 -500 0.16 8,581,745 367,200 27.00 2009-05-11
260 2009-05-12 14,100 1,000 0.19 7,381,745 366,600 26.00 2009-05-08
261 2009-05-11 13,100 10,000 0.18 7,381,745 327,500 25.00 2009-05-07
262 2009-05-08 3,100 -2,000 0.04 7,381,745 83,700 27.00 2009-05-06
263 2009-05-07 5,100 2,000 0.07 7,381,745 142,800 28.00 2009-05-05
264 2009-05-06 3,100 -500 0.04 7,381,745 93,000 30.00 2009-05-04
265 2009-05-05 3,600 1,500 0.05 7,381,745 111,600 31.00 2009-04-30
266 2009-05-04 2,100 1,100 0.03 7,381,745 63,000 30.00 2009-04-29
267 2009-04-30 1,000 400 0.01 7,381,745 34,000 34.00 2009-04-28
268 2009-04-29 600 -900 0.01 7,381,745 24,000 40.00 2009-04-27
269 2009-04-28 1,500 -4,000 0.02 7,381,745 39,000 26.00 2009-04-24
270 2009-04-27 5,500 3,000 0.07 7,381,745 104,500 19.00 2009-04-23
271 2009-04-24 2,500 1,000 0.03 7,381,745 50,000 20.00 2009-04-22
272 2009-04-23 1,500 -1,000 0.02 7,381,745 33,000 22.00 2009-04-21
273 2009-04-20 2,500 1,000 0.03 7,381,745 70,000 28.00 2009-04-16
274 2009-04-17 1,500 -1,000 0.02 7,381,745 45,000 30.00 2009-04-15
275 2009-04-16 2,500 1,500 0.03 7,381,745 75,000 30.00 2009-04-14
276 2009-04-15 1,000 -200 0.01 7,381,745 30,000 30.00 2009-04-09
277 2009-04-09 1,200 -15,800 0.02 7,381,745 39,600 33.00 2009-04-07
278 2009-04-08 17,000 1,000 0.23 7,381,745 578,000 34.00 2009-04-06
279 2009-04-03 16,000 -1,200 0.22 7,381,745 560,000 35.00 2009-04-01
280 2009-04-02 17,200 1,200 0.23 7,381,745 584,800 34.00 2009-03-31
281 2009-04-01 16,000 -100 0.22 7,381,745 608,000 38.00 2009-03-30
282 2009-03-31 16,100 100 0.22 7,381,745 595,700 37.00 2009-03-27
283 2009-03-18 16,000 11,400 0.22 7,381,745 800,000 50.00 2009-03-16
284 2009-03-17 4,600 4,600 0.06 7,381,745 188,600 41.00 2009-03-13
285 2008-08-21 0 -163,820 0.00 7,381,745 0 90.00 2008-08-19
286 2008-08-11 163,820 -11,000 2.22 7,381,745 18,020,200 110.0 2008-08-07
287 2008-08-08 174,820 -4,180 2.37 7,381,745 19,230,200 110.0 2008-08-05
288 2008-08-07 179,000 -3,000 2.42 7,381,745 21,301,000 119.0 2008-08-04
289 2008-07-16 182,000 -180 2.47 7,381,745 22,022,000 121.0 2008-07-14
290 2008-07-14 182,180 180 2.47 7,381,745 21,679,420 119.0 2008-07-10
291 2008-07-11 182,000 16,500 2.47 7,381,745 21,840,000 120.0 2008-07-09
292 2008-07-10 165,500 9,000 2.24 7,381,745 19,860,000 120.0 2008-07-08
293 2008-07-08 156,500 9,000 2.12 7,381,745 18,154,000 116.0 2008-07-04
294 2008-07-07 147,500 15,000 2.00 7,381,745 17,257,500 117.0 2008-07-03
295 2008-07-04 132,500 18,820 1.79 7,381,745 15,502,500 117.0 2008-07-02
296 2008-06-18 113,680 -100 1.54 7,381,745 13,755,280 121.0 2008-06-16
297 2008-06-17 113,780 100 1.54 7,381,745 14,336,280 126.0 2008-06-13
298 2008-06-16 113,680 -100 1.54 7,381,745 14,778,400 130.0 2008-06-12
299 2008-06-12 113,780 40 1.54 7,381,745 16,725,660 147.0 2008-06-10
300 2008-06-11 113,740 60 1.54 7,381,745 17,402,220 153.0 2008-06-06
301 2008-05-26 113,680 -300 1.54 7,381,745 16,824,640 148.0 2008-05-22
302 2008-05-23 113,980 -400 1.54 7,381,745 16,869,040 148.0 2008-05-21
303 2008-05-22 114,380 180 1.55 7,381,745 16,699,480 146.0 2008-05-20
304 2008-05-21 114,200 -380 1.55 7,381,745 16,673,200 146.0 2008-05-19
305 2008-05-19 114,580 280 1.55 7,381,745 16,728,680 146.0 2008-05-15
306 2008-05-16 114,300 -580 1.55 7,381,745 16,916,400 148.0 2008-05-14
307 2008-05-14 114,880 -380 1.56 7,381,745 16,657,600 145.0 2008-05-09
308 2008-05-13 115,260 1,280 1.56 7,381,745 17,289,000 150.0 2008-05-08
309 2008-05-07 113,980 480 1.54 7,381,745 16,983,020 149.0 2008-05-05
310 2008-05-06 113,500 -180 1.54 7,381,745 17,025,000 150.0 2008-05-02
311 2008-04-28 113,680 -200 1.54 7,381,745 15,801,520 139.0 2008-04-24
312 2008-04-16 113,880 180 1.54 7,381,745 15,487,680 136.0 2008-04-14
313 2008-04-09 113,700 200 1.54 7,381,745 16,827,600 148.0 2008-04-07
314 2008-04-03 113,500 -1,120 1.54 7,381,745 17,025,000 150.0 2008-04-01
315 2008-04-02 114,620 4,000 1.55 7,381,745 16,963,760 148.0 2008-03-31
316 2008-04-01 110,620 9,300 1.50 7,381,745 14,823,080 134.0 2008-03-28
317 2008-03-28 101,320 10,000 1.37 7,381,745 13,171,600 130.0 2008-03-26
318 2008-03-14 91,320 50,000 1.24 7,381,745 12,328,200 135.0 2008-03-12
319 2008-03-13 41,320 40,000 0.56 7,381,745 5,454,240 132.0 2008-03-11
320 2008-03-05 1,320 -500 0.02 7,381,745 184,800 140.0 2008-03-03
321 2008-03-04 1,820 -4,100 0.02 7,381,745 273,000 150.0 2008-02-29
322 2008-03-03 5,920 -4,920 0.08 7,381,745 864,320 146.0 2008-02-28
323 2008-02-29 10,840 -1,000 0.15 7,381,745 1,593,480 147.0 2008-02-27
324 2008-02-28 11,840 -3,820 0.16 7,381,745 1,704,960 144.0 2008-02-26
325 2008-02-26 15,660 -2,200 0.21 7,381,745 2,035,800 130.0 2008-02-22
326 2008-02-19 17,860 -300 0.24 7,381,745 1,893,160 106.0 2008-02-15
327 2008-02-15 18,160 440 0.25 7,381,745 1,888,640 104.0 2008-02-13
328 2008-02-11 17,720 15,948 0.24 7,381,745 1,984,640 112.0 2008-02-04
329 2008-01-22 1,772 -15,948 0.02 7,341,067 221,500 125.0 2008-01-18
330 2008-01-21 17,720 -1,000 0.24 7,341,067 2,215,000 125.0 2008-01-17
331 2008-01-18 18,720 360 0.27 7,041,067 1,853,280 99.00 2008-01-16
332 2008-01-17 18,360 320 0.26 7,041,067 2,056,320 112.0 2008-01-15
333 2008-01-16 18,040 760 0.26 7,041,067 2,128,720 118.0 2008-01-14
334 2008-01-15 17,280 280 0.25 7,041,067 2,056,320 119.0 2008-01-11
335 2008-01-11 17,000 1,000 0.24 7,041,067 2,108,000 124.0 2008-01-09
336 2008-01-07 16,000 -400 0.23 7,041,067 1,696,000 106.0 2008-01-03
337 2008-01-04 16,400 400 0.23 7,041,067 1,672,800 102.0 2008-01-02
338 2007-12-28 16,000 -10,000 0.23 7,041,067 1,872,000 117.0 2007-12-21
339 2007-12-12 26,000 -2,000 0.37 7,041,067 2,548,000 98.00 2007-12-10
340 2007-11-30 28,000 -3,000 0.40 7,041,067 2,968,000 106.0 2007-11-28
341 2007-11-29 31,000 -5,840 0.44 7,041,067 3,255,000 105.0 2007-11-27
342 2007-11-28 36,840 -1,000 0.52 7,041,067 4,015,560 109.0 2007-11-26
343 2007-11-26 37,840 -11,000 0.54 7,041,067 3,519,120 93.00 2007-11-22
344 2007-11-21 48,840 11,000 0.69 7,041,067 4,737,480 97.00 2007-11-19
345 2007-11-20 37,840 33,840 0.54 7,041,067 3,594,800 95.00 2007-11-16
346 2007-10-29 4,000 3,000 0.06 6,975,628 208,000 52.00 2007-10-25
347 2007-10-23 1,000 -3,000 0.01 6,975,628 51,000 51.00 2007-10-18
348 2007-10-22 4,000 -23,200 0.06 6,975,628 208,000 52.00 2007-10-17
349 2007-10-12 27,200 -2,000 0.39 6,975,628 1,768,000 65.00 2007-10-10
350 2007-10-11 29,200 -2,000 0.42 6,975,628 1,927,200 66.00 2007-10-09
351 2007-10-04 31,200 200 0.45 6,975,628 1,903,200 61.00 2007-10-02
352 2007-09-12 31,000 -1,000 0.66 4,680,108 1,209,000 39.00 2007-09-10
353 2007-09-10 32,000 4,000 0.68 4,680,108 1,056,000 33.00 2007-09-06
354 2007-08-27 28,000 -1,000 0.61 4,579,280 1,064,000 38.00 2007-08-23
355 2007-08-20 29,000 -120 0.63 4,579,280 855,500 29.50 2007-08-16
356 2007-08-17 29,120 -1,000 0.64 4,579,280 1,135,680 39.00 2007-08-15
357 2007-08-16 30,120 -120 0.66 4,579,280 1,204,800 40.00 2007-08-14
358 2007-08-06 30,240 -800 0.66 4,579,280 1,118,880 37.00 2007-08-02
359 2007-08-03 31,040 -1,000 0.68 4,579,280 1,179,520 38.00 2007-08-01
360 2007-08-02 32,040 -5,800 0.70 4,579,280 961,200 30.00 2007-07-31
361 2007-08-01 37,840 18,800 0.83 4,579,280 1,173,040 31.00 2007-07-30
362 2007-07-31 19,040 -3,800 0.42 4,579,280 523,600 27.50 2007-07-27
363 2007-07-30 22,840 2,000 0.50 4,574,280 605,260 26.50 2007-07-26
364 2007-07-27 20,840 4,000 0.46 4,574,280 552,260 26.50 2007-07-25
365 2007-07-24 16,840 3,600 0.37 4,574,280 400,792 23.80 2007-07-20
366 2007-07-18 13,240 1,000 0.29 4,574,280 337,620 25.50 2007-07-16
367 2007-07-16 12,240 3,000 0.27 4,574,280 318,240 26.00 2007-07-12
368 2007-07-13 9,240 240 0.20 4,574,280 231,000 25.00 2007-07-11
369 2007-07-10 9,000 -1,000 0.24 3,825,920 234,000 26.00 2007-07-06
370 2007-07-05 10,000 1,000 0.26 3,825,920 235,000 23.50 2007-07-03
371 2007-07-03 9,000 1,000 0.24 3,825,920 252,000 28.00 2007-06-28
372 2007-06-29 8,000 -2,000 0.21 3,825,920 228,000 28.50 2007-06-27
373 2007-06-28 10,000 2,000 0.26 3,825,920 275,000 27.50 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top