COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-09-25 | 460,230 | -200,000 | 0.01 | 3,874,248,000 | 2,614,106 | 5.680 | 2025-09-23 |
| 4 | 2025-09-01 | 660,230 | 200,000 | 0.02 | 3,874,248,000 | 3,651,072 | 5.530 | 2025-08-28 |
| 5 | 2025-07-04 | 460,230 | -100,000 | 0.01 | 3,874,248,000 | 2,420,810 | 5.260 | 2025-07-02 |
| 6 | 2025-06-25 | 560,230 | -2,000 | 0.01 | 3,874,248,000 | 2,930,003 | 5.230 | 2025-06-23 |
| 7 | 2025-06-20 | 562,230 | -100,000 | 0.01 | 3,874,248,000 | 2,850,506 | 5.070 | 2025-06-18 |
| 8 | 2025-06-17 | 662,230 | -100,000 | 0.02 | 3,874,248,000 | 3,284,661 | 4.960 | 2025-06-13 |
| 9 | 2025-06-12 | 762,230 | 9,976 | 0.02 | 3,874,248,000 | 3,612,970 | 4.740 | 2025-06-10 |
| 10 | 2025-06-09 | 752,254 | -10,000 | 0.02 | 3,761,381,850 | 3,505,504 | 4.660 | 2025-06-05 |
| 11 | 2025-06-06 | 762,254 | -10,000 | 0.02 | 3,761,381,850 | 3,605,461 | 4.730 | 2025-06-04 |
| 12 | 2025-05-20 | 772,254 | 10,000 | 0.02 | 3,761,381,850 | 3,428,808 | 4.440 | 2025-05-16 |
| 13 | 2025-05-14 | 762,254 | -2,000 | 0.02 | 3,761,381,850 | 3,331,050 | 4.370 | 2025-05-12 |
| 14 | 2025-05-12 | 764,254 | 10,000 | 0.02 | 3,761,381,850 | 3,202,224 | 4.190 | 2025-05-08 |
| 15 | 2025-04-02 | 754,254 | -12,050 | 0.02 | 3,761,381,850 | 3,529,909 | 4.680 | 2025-03-31 |
| 16 | 2025-03-21 | 766,304 | 100,000 | 0.02 | 3,761,381,850 | 3,754,890 | 4.900 | 2025-03-19 |
| 17 | 2025-03-20 | 666,304 | 190,000 | 0.02 | 3,761,381,850 | 3,338,183 | 5.010 | 2025-03-18 |
| 18 | 2025-01-21 | 476,304 | -10,000 | 0.01 | 3,761,381,850 | 2,162,420 | 4.540 | 2025-01-17 |
| 19 | 2024-11-21 | 486,304 | 7,973 | 0.01 | 3,761,381,850 | 2,125,148 | 4.370 | 2024-11-19 |
| 20 | 2024-11-20 | 478,331 | 4,000 | 0.01 | 3,672,260,399 | 2,085,523 | 4.360 | 2024-11-18 |
| 21 | 2024-11-01 | 474,331 | 10,000 | 0.01 | 3,672,260,399 | 2,129,746 | 4.490 | 2024-10-30 |
| 22 | 2024-10-21 | 464,331 | -38,000 | 0.01 | 3,672,260,399 | 2,140,566 | 4.610 | 2024-10-17 |
| 23 | 2024-10-10 | 502,331 | 6,000 | 0.01 | 3,672,260,399 | 2,416,212 | 4.810 | 2024-10-08 |
| 24 | 2024-10-08 | 496,331 | -6,000 | 0.01 | 3,672,260,399 | 2,446,912 | 4.930 | 2024-10-04 |
| 25 | 2024-10-07 | 502,331 | -10,000 | 0.01 | 3,672,260,399 | 2,436,305 | 4.850 | 2024-10-03 |
| 26 | 2024-10-04 | 512,331 | 6,000 | 0.01 | 3,672,260,399 | 2,520,669 | 4.920 | 2024-10-02 |
| 27 | 2024-10-03 | 506,331 | -10,000 | 0.01 | 3,672,260,399 | 2,400,009 | 4.740 | 2024-09-30 |
| 28 | 2024-10-02 | 516,331 | 12,000 | 0.01 | 3,672,260,399 | 2,416,429 | 4.680 | 2024-09-27 |
| 29 | 2024-09-30 | 504,331 | -10,000 | 0.01 | 3,672,260,399 | 2,360,269 | 4.680 | 2024-09-26 |
| 30 | 2024-09-26 | 514,331 | -14,000 | 0.01 | 3,672,260,399 | 2,355,636 | 4.580 | 2024-09-24 |
| 31 | 2024-09-25 | 528,331 | -4,000 | 0.01 | 3,672,260,399 | 2,329,940 | 4.410 | 2024-09-23 |
| 32 | 2024-09-23 | 532,331 | -12,000 | 0.01 | 3,672,260,399 | 2,299,670 | 4.320 | 2024-09-19 |
| 33 | 2024-09-17 | 544,331 | -4,000 | 0.01 | 3,672,260,399 | 2,302,520 | 4.230 | 2024-09-13 |
| 34 | 2024-09-16 | 548,331 | -6,000 | 0.01 | 3,672,260,399 | 2,286,540 | 4.170 | 2024-09-12 |
| 35 | 2024-09-12 | 554,331 | 10,000 | 0.02 | 3,672,260,399 | 2,366,993 | 4.270 | 2024-09-10 |
| 36 | 2024-09-09 | 544,331 | 4,000 | 0.01 | 3,672,260,399 | 2,433,160 | 4.470 | 2024-09-04 |
| 37 | 2024-09-04 | 540,331 | 14,000 | 0.01 | 3,672,260,399 | 2,474,716 | 4.580 | 2024-09-02 |
| 38 | 2024-09-03 | 526,331 | 18,000 | 0.01 | 3,672,260,399 | 2,442,176 | 4.640 | 2024-08-30 |
| 39 | 2024-09-02 | 508,331 | -12,000 | 0.01 | 3,672,260,399 | 2,490,822 | 4.900 | 2024-08-29 |
| 40 | 2024-08-29 | 520,331 | -24,000 | 0.01 | 3,672,260,399 | 2,580,842 | 4.960 | 2024-08-27 |
| 41 | 2024-08-28 | 544,331 | -12,000 | 0.01 | 3,672,260,399 | 2,629,119 | 4.830 | 2024-08-26 |
| 42 | 2024-08-26 | 556,331 | 4,000 | 0.02 | 3,672,260,399 | 2,625,882 | 4.720 | 2024-08-22 |
| 43 | 2024-08-21 | 552,331 | -12,000 | 0.02 | 3,672,260,399 | 2,623,572 | 4.750 | 2024-08-19 |
| 44 | 2024-08-13 | 564,331 | 10,000 | 0.02 | 3,672,260,399 | 2,607,209 | 4.620 | 2024-08-09 |
| 45 | 2024-08-09 | 554,331 | -10,000 | 0.02 | 3,672,260,399 | 2,627,529 | 4.740 | 2024-08-07 |
| 46 | 2024-08-02 | 564,331 | 10,000 | 0.02 | 3,672,260,399 | 2,624,139 | 4.650 | 2024-07-31 |
| 47 | 2024-07-19 | 554,331 | 4,000 | 0.02 | 3,672,260,399 | 2,644,159 | 4.770 | 2024-07-17 |
| 48 | 2024-07-18 | 550,331 | 10,000 | 0.01 | 3,672,260,399 | 2,663,602 | 4.840 | 2024-07-16 |
| 49 | 2024-07-16 | 540,331 | 4,000 | 0.01 | 3,672,260,399 | 2,690,848 | 4.980 | 2024-07-12 |
| 50 | 2024-07-10 | 536,331 | -6,000 | 0.01 | 3,672,260,399 | 2,810,374 | 5.240 | 2024-07-08 |
| 51 | 2024-07-05 | 542,331 | 6,000 | 0.01 | 3,672,260,399 | 2,890,624 | 5.330 | 2024-07-03 |
| 52 | 2024-07-04 | 536,331 | -2,000 | 0.01 | 3,672,260,399 | 2,923,004 | 5.450 | 2024-07-02 |
| 53 | 2024-07-03 | 538,331 | 2,000 | 0.01 | 3,672,260,399 | 2,901,604 | 5.390 | 2024-06-28 |
| 54 | 2024-07-02 | 536,331 | 8,000 | 0.01 | 3,672,260,399 | 2,826,464 | 5.270 | 2024-06-27 |
| 55 | 2024-06-28 | 528,331 | 6,000 | 0.01 | 3,672,260,399 | 2,879,404 | 5.450 | 2024-06-26 |
| 56 | 2024-06-27 | 522,331 | -4,000 | 0.01 | 3,672,260,399 | 2,893,714 | 5.540 | 2024-06-25 |
| 57 | 2024-06-26 | 526,331 | 2,000 | 0.01 | 3,672,260,399 | 2,863,241 | 5.440 | 2024-06-24 |
| 58 | 2024-06-24 | 524,331 | 4,000 | 0.01 | 3,672,260,399 | 2,831,387 | 5.400 | 2024-06-20 |
| 59 | 2024-06-20 | 520,331 | 4,000 | 0.01 | 3,672,260,399 | 2,820,194 | 5.420 | 2024-06-18 |
| 60 | 2024-06-19 | 516,331 | 4,000 | 0.01 | 3,672,260,399 | 2,788,187 | 5.400 | 2024-06-17 |
| 61 | 2024-06-13 | 512,331 | 6,000 | 0.01 | 3,563,579,085 | 2,689,738 | 5.250 | 2024-06-11 |
| 62 | 2024-06-12 | 506,331 | -10,000 | 0.01 | 3,563,579,085 | 2,921,530 | 5.770 | 2024-06-07 |
| 63 | 2024-06-11 | 516,331 | -20,000 | 0.01 | 3,563,579,085 | 3,005,046 | 5.820 | 2024-06-06 |
| 64 | 2024-06-07 | 536,331 | -4,000 | 0.02 | 3,563,579,085 | 2,965,910 | 5.530 | 2024-06-05 |
| 65 | 2024-06-06 | 540,331 | -8,000 | 0.02 | 3,563,579,085 | 2,993,434 | 5.540 | 2024-06-04 |
| 66 | 2024-06-03 | 548,331 | -10,000 | 0.02 | 3,563,579,085 | 3,120,003 | 5.690 | 2024-05-30 |
| 67 | 2024-05-29 | 558,331 | -18,000 | 0.02 | 3,563,579,085 | 3,171,320 | 5.680 | 2024-05-27 |
| 68 | 2024-05-22 | 576,331 | -10,000 | 0.02 | 3,563,579,085 | 3,100,661 | 5.380 | 2024-05-20 |
| 69 | 2024-05-16 | 586,331 | -8,000 | 0.02 | 3,563,579,085 | 3,136,871 | 5.350 | 2024-05-13 |
| 70 | 2024-05-14 | 594,331 | -6,000 | 0.02 | 3,563,579,085 | 3,084,578 | 5.190 | 2024-05-10 |
| 71 | 2024-05-13 | 600,331 | -4,000 | 0.02 | 3,563,579,085 | 3,097,708 | 5.160 | 2024-05-09 |
| 72 | 2024-05-10 | 604,331 | -4,000 | 0.02 | 3,563,579,085 | 3,051,872 | 5.050 | 2024-05-08 |
| 73 | 2024-05-08 | 608,331 | -14,000 | 0.02 | 3,563,579,085 | 3,047,738 | 5.010 | 2024-05-06 |
| 74 | 2024-05-07 | 622,331 | -12,000 | 0.02 | 3,563,579,085 | 3,018,305 | 4.850 | 2024-05-03 |
| 75 | 2024-05-06 | 634,331 | 10,000 | 0.02 | 3,563,579,085 | 3,006,729 | 4.740 | 2024-05-02 |
| 76 | 2024-05-03 | 624,331 | -6,000 | 0.02 | 3,563,579,085 | 3,009,275 | 4.820 | 2024-04-30 |
| 77 | 2024-04-30 | 630,331 | 6,000 | 0.02 | 3,563,579,085 | 2,912,129 | 4.620 | 2024-04-26 |
| 78 | 2024-04-23 | 624,331 | -6,000 | 0.02 | 3,563,579,085 | 2,828,219 | 4.530 | 2024-04-19 |
| 79 | 2024-04-22 | 630,331 | -6,000 | 0.02 | 3,563,579,085 | 2,817,580 | 4.470 | 2024-04-18 |
| 80 | 2024-04-18 | 636,331 | 16,000 | 0.02 | 3,563,579,085 | 2,755,313 | 4.330 | 2024-04-16 |
| 81 | 2024-04-17 | 620,331 | 6,000 | 0.02 | 3,563,579,085 | 2,785,286 | 4.490 | 2024-04-15 |
| 82 | 2024-04-11 | 614,331 | -8,000 | 0.02 | 3,563,579,085 | 2,936,502 | 4.780 | 2024-04-09 |
| 83 | 2024-04-09 | 622,331 | 10,000 | 0.02 | 3,563,579,085 | 2,912,509 | 4.680 | 2024-04-05 |
| 84 | 2024-04-08 | 612,331 | -16,000 | 0.02 | 3,563,579,085 | 2,969,805 | 4.850 | 2024-04-03 |
| 85 | 2024-04-03 | 628,331 | -8,000 | 0.02 | 3,563,579,085 | 2,701,823 | 4.300 | 2024-03-28 |
| 86 | 2024-03-21 | 636,331 | 6,000 | 0.02 | 3,563,579,085 | 2,761,677 | 4.340 | 2024-03-19 |
| 87 | 2024-03-20 | 630,331 | -6,000 | 0.02 | 3,563,579,085 | 2,836,490 | 4.500 | 2024-03-18 |
| 88 | 2024-03-18 | 636,331 | 6,000 | 0.02 | 3,563,579,085 | 2,825,310 | 4.440 | 2024-03-14 |
| 89 | 2024-03-01 | 630,331 | 4,000 | 0.02 | 3,563,579,085 | 2,886,916 | 4.580 | 2024-02-28 |
| 90 | 2024-02-29 | 626,331 | 4,000 | 0.02 | 3,563,579,085 | 2,918,702 | 4.660 | 2024-02-27 |
| 91 | 2024-02-28 | 622,331 | 4,000 | 0.02 | 3,563,579,085 | 2,931,179 | 4.710 | 2024-02-26 |
| 92 | 2024-02-21 | 618,331 | 38,000 | 0.02 | 3,563,579,085 | 2,838,139 | 4.590 | 2024-02-19 |
| 93 | 2024-02-16 | 580,331 | 6,000 | 0.02 | 3,563,579,085 | 2,640,506 | 4.550 | 2024-02-14 |
| 94 | 2024-02-06 | 574,331 | -6,000 | 0.02 | 3,563,579,085 | 2,739,559 | 4.770 | 2024-02-02 |
| 95 | 2024-02-02 | 580,331 | 10,000 | 0.02 | 3,563,579,085 | 2,773,982 | 4.780 | 2024-01-31 |
| 96 | 2024-02-01 | 570,331 | 6,000 | 0.02 | 3,563,579,085 | 2,766,105 | 4.850 | 2024-01-30 |
| 97 | 2024-01-29 | 564,331 | 8,000 | 0.02 | 3,563,579,085 | 3,132,037 | 5.550 | 2024-01-25 |
| 98 | 2024-01-22 | 556,331 | 6,000 | 0.02 | 3,563,579,085 | 2,948,554 | 5.300 | 2024-01-18 |
| 99 | 2024-01-19 | 550,331 | 32,000 | 0.02 | 3,563,579,085 | 2,960,781 | 5.380 | 2024-01-17 |
| 100 | 2024-01-04 | 518,331 | -10,000 | 0.01 | 3,563,579,085 | 2,933,753 | 5.660 | 2024-01-02 |
| 101 | 2023-12-21 | 528,331 | 8,000 | 0.01 | 3,563,579,085 | 2,884,687 | 5.460 | 2023-12-19 |
| 102 | 2023-12-19 | 520,331 | -10,000 | 0.01 | 3,563,579,085 | 2,877,430 | 5.530 | 2023-12-15 |
| 103 | 2023-12-13 | 530,331 | 4,000 | 0.01 | 3,563,579,085 | 2,794,844 | 5.270 | 2023-12-11 |
| 104 | 2023-12-11 | 526,331 | 14,000 | 0.01 | 3,563,579,085 | 2,752,711 | 5.230 | 2023-12-07 |
| 105 | 2023-12-08 | 512,331 | -10,000 | 0.01 | 3,563,579,085 | 2,807,574 | 5.480 | 2023-12-06 |
| 106 | 2023-12-04 | 522,331 | 6,000 | 0.01 | 3,563,579,085 | 2,742,238 | 5.250 | 2023-11-30 |
| 107 | 2023-11-30 | 516,331 | -6,000 | 0.01 | 3,563,579,085 | 2,757,208 | 5.340 | 2023-11-28 |
| 108 | 2023-11-23 | 522,331 | 7,644 | 0.01 | 3,563,579,085 | 2,674,335 | 5.120 | 2023-11-21 |
| 109 | 2023-11-16 | 514,687 | -20,000 | 0.01 | 3,500,810,248 | 2,521,966 | 4.900 | 2023-11-14 |
| 110 | 2023-10-12 | 534,687 | 20,000 | 0.02 | 3,500,810,248 | 2,459,560 | 4.600 | 2023-10-10 |
| 111 | 2023-10-11 | 514,687 | -6,000 | 0.01 | 3,500,810,248 | 2,552,848 | 4.960 | 2023-10-09 |
| 112 | 2023-10-09 | 520,687 | 6,000 | 0.01 | 3,500,810,248 | 2,483,677 | 4.770 | 2023-10-05 |
| 113 | 2023-10-05 | 514,687 | 10,000 | 0.01 | 3,500,810,248 | 2,511,673 | 4.880 | 2023-10-03 |
| 114 | 2023-10-03 | 504,687 | -10,000 | 0.01 | 3,500,810,248 | 2,533,529 | 5.020 | 2023-09-28 |
| 115 | 2023-09-18 | 514,687 | -12,000 | 0.01 | 3,500,810,248 | 2,527,113 | 4.910 | 2023-09-14 |
| 116 | 2023-09-15 | 526,687 | -40,000 | 0.02 | 3,500,810,248 | 2,543,898 | 4.830 | 2023-09-13 |
| 117 | 2023-09-12 | 566,687 | 16,000 | 0.02 | 3,500,810,248 | 2,618,094 | 4.620 | 2023-09-07 |
| 118 | 2023-09-11 | 550,687 | 10,000 | 0.02 | 3,500,810,248 | 2,588,229 | 4.700 | 2023-09-06 |
| 119 | 2023-09-07 | 540,687 | 10,000 | 0.02 | 3,500,810,248 | 2,622,332 | 4.850 | 2023-09-05 |
| 120 | 2023-09-06 | 530,687 | -6,000 | 0.02 | 3,500,810,248 | 2,579,139 | 4.860 | 2023-09-04 |
| 121 | 2023-09-04 | 536,687 | -10,000 | 0.02 | 3,500,810,248 | 2,533,163 | 4.720 | 2023-08-30 |
| 122 | 2023-08-31 | 546,687 | -10,000 | 0.02 | 3,500,810,248 | 2,580,363 | 4.720 | 2023-08-29 |
| 123 | 2023-08-30 | 556,687 | -10,000 | 0.02 | 3,500,810,248 | 2,527,359 | 4.540 | 2023-08-28 |
| 124 | 2023-08-29 | 566,687 | -20,000 | 0.02 | 3,500,810,248 | 2,538,758 | 4.480 | 2023-08-25 |
| 125 | 2023-08-16 | 586,687 | 10,000 | 0.02 | 3,500,810,248 | 2,675,293 | 4.560 | 2023-08-14 |
| 126 | 2023-08-11 | 576,687 | -6,000 | 0.02 | 3,500,810,248 | 2,756,564 | 4.780 | 2023-08-09 |
| 127 | 2023-08-10 | 582,687 | 10,000 | 0.02 | 3,500,810,248 | 2,738,629 | 4.700 | 2023-08-08 |
| 128 | 2023-08-01 | 572,687 | -14,604 | 0.02 | 3,500,810,248 | 2,806,166 | 4.900 | 2023-07-28 |
| 129 | 2023-07-31 | 587,291 | -10,000 | 0.02 | 3,500,810,248 | 2,895,345 | 4.930 | 2023-07-27 |
| 130 | 2023-07-27 | 597,291 | -18,000 | 0.02 | 3,500,810,248 | 2,890,888 | 4.840 | 2023-07-25 |
| 131 | 2023-07-26 | 615,291 | -16,000 | 0.02 | 3,500,810,248 | 2,922,632 | 4.750 | 2023-07-24 |
| 132 | 2023-07-12 | 631,291 | 10,000 | 0.02 | 3,500,810,248 | 2,847,122 | 4.510 | 2023-07-10 |
| 133 | 2023-07-03 | 621,291 | 10,000 | 0.02 | 3,500,810,248 | 2,864,152 | 4.610 | 2023-06-29 |
| 134 | 2023-06-27 | 611,291 | 10,000 | 0.02 | 3,500,810,248 | 2,873,068 | 4.700 | 2023-06-23 |
| 135 | 2023-06-23 | 601,291 | 10,000 | 0.02 | 3,500,810,248 | 2,922,274 | 4.860 | 2023-06-20 |
| 136 | 2023-06-21 | 591,291 | 6,436 | 0.02 | 3,500,810,248 | 2,926,890 | 4.950 | 2023-06-19 |
| 137 | 2023-06-08 | 584,855 | 10,000 | 0.02 | 3,440,657,627 | 2,900,881 | 4.960 | 2023-06-06 |
| 138 | 2023-06-06 | 574,855 | -4,000 | 0.02 | 3,440,657,627 | 2,897,269 | 5.040 | 2023-06-02 |
| 139 | 2023-06-05 | 578,855 | -6,000 | 0.02 | 3,440,657,627 | 2,813,235 | 4.860 | 2023-06-01 |
| 140 | 2023-05-31 | 584,855 | 10,000 | 0.02 | 3,440,657,627 | 2,842,395 | 4.860 | 2023-05-29 |
| 141 | 2023-05-30 | 574,855 | 10,000 | 0.02 | 3,440,657,627 | 2,811,041 | 4.890 | 2023-05-25 |
| 142 | 2023-05-29 | 564,855 | 6,000 | 0.02 | 3,440,657,627 | 2,846,869 | 5.040 | 2023-05-24 |
| 143 | 2023-05-24 | 558,855 | 8,000 | 0.02 | 3,440,657,627 | 2,922,812 | 5.230 | 2023-05-22 |
| 144 | 2023-05-23 | 550,855 | 6,000 | 0.02 | 3,440,657,627 | 2,941,566 | 5.340 | 2023-05-19 |
| 145 | 2023-05-16 | 544,855 | 10,000 | 0.02 | 3,440,657,627 | 3,100,225 | 5.690 | 2023-05-12 |
| 146 | 2023-05-15 | 534,855 | 12,000 | 0.02 | 3,440,657,627 | 3,118,205 | 5.830 | 2023-05-11 |
| 147 | 2023-05-12 | 522,855 | -14,000 | 0.02 | 3,440,657,627 | 3,079,616 | 5.890 | 2023-05-10 |
| 148 | 2023-05-11 | 536,855 | -12,000 | 0.02 | 3,440,657,627 | 3,060,074 | 5.700 | 2023-05-09 |
| 149 | 2023-05-10 | 548,855 | -6,000 | 0.02 | 3,440,657,627 | 3,051,634 | 5.560 | 2023-05-08 |
| 150 | 2023-05-08 | 554,855 | -10,000 | 0.02 | 3,440,657,627 | 3,007,314 | 5.420 | 2023-05-04 |
| 151 | 2023-05-04 | 564,855 | -10,000 | 0.02 | 3,440,657,627 | 3,005,029 | 5.320 | 2023-05-02 |
| 152 | 2023-04-25 | 574,855 | 10,000 | 0.02 | 3,440,657,627 | 2,851,281 | 4.960 | 2023-04-21 |
| 153 | 2023-04-14 | 564,855 | -10,000 | 0.02 | 3,440,657,627 | 2,812,978 | 4.980 | 2023-04-12 |
| 154 | 2023-04-13 | 574,855 | -10,000 | 0.02 | 3,440,657,627 | 2,828,287 | 4.920 | 2023-04-11 |
| 155 | 2023-04-12 | 584,855 | 10,000 | 0.02 | 3,440,657,627 | 2,778,061 | 4.750 | 2023-04-06 |
| 156 | 2023-04-11 | 574,855 | 10,000 | 0.02 | 3,440,657,627 | 2,834,035 | 4.930 | 2023-04-04 |
| 157 | 2023-04-06 | 564,855 | 30,000 | 0.02 | 3,440,657,627 | 2,807,329 | 4.970 | 2023-04-03 |
| 158 | 2023-04-04 | 534,855 | 10,000 | 0.02 | 3,440,657,627 | 2,802,640 | 5.240 | 2023-03-31 |
| 159 | 2023-04-03 | 524,855 | 20,000 | 0.02 | 3,440,657,627 | 2,797,477 | 5.330 | 2023-03-30 |
| 160 | 2023-03-28 | 504,855 | 10,000 | 0.01 | 3,440,657,627 | 2,812,042 | 5.570 | 2023-03-24 |
| 161 | 2023-03-27 | 494,855 | 10,000 | 0.01 | 3,440,657,627 | 2,820,674 | 5.700 | 2023-03-23 |
| 162 | 2023-03-23 | 484,855 | 20,000 | 0.01 | 3,440,657,627 | 2,739,431 | 5.650 | 2023-03-21 |
| 163 | 2023-02-06 | 464,855 | 10,000 | 0.01 | 3,440,657,627 | 2,751,942 | 5.920 | 2023-02-02 |
| 164 | 2022-10-19 | 454,855 | -2,000 | 0.01 | 3,383,224,798 | 1,869,454 | 4.110 | 2022-10-17 |
| 165 | 2022-05-31 | 456,855 | 765 | 0.01 | 3,383,224,798 | 2,658,896 | 5.820 | 2022-05-27 |
| 166 | 2022-02-07 | 456,090 | -4,000 | 0.01 | 3,315,296,374 | 2,887,050 | 6.330 | 2022-01-28 |
| 167 | 2021-12-07 | 460,090 | -10,000 | 0.01 | 3,315,296,374 | 3,091,805 | 6.720 | 2021-12-03 |
| 168 | 2021-11-01 | 470,090 | 10,000 | 0.01 | 3,315,296,374 | 3,013,277 | 6.410 | 2021-10-28 |
| 169 | 2021-10-25 | 460,090 | 4,000 | 0.01 | 3,315,296,374 | 2,995,186 | 6.510 | 2021-10-21 |
| 170 | 2021-08-04 | 456,090 | 10,000 | 0.01 | 3,315,296,374 | 2,613,396 | 5.730 | 2021-08-02 |
| 171 | 2021-08-02 | 446,090 | 24,000 | 0.01 | 3,315,296,374 | 2,502,565 | 5.610 | 2021-07-29 |
| 172 | 2021-07-23 | 422,090 | 30,000 | 0.01 | 3,315,296,374 | 2,477,668 | 5.870 | 2021-07-21 |
| 173 | 2021-07-14 | 392,090 | 10,000 | 0.01 | 3,315,296,374 | 2,387,828 | 6.090 | 2021-07-12 |
| 174 | 2021-06-18 | 382,090 | -10,000 | 0.01 | 3,315,296,374 | 2,384,242 | 6.240 | 2021-06-16 |
| 175 | 2021-05-11 | 392,090 | -4,000 | 0.01 | 3,315,296,374 | 2,826,969 | 7.210 | 2021-05-07 |
| 176 | 2021-05-06 | 396,090 | -2,000 | 0.01 | 3,315,296,374 | 2,717,177 | 6.860 | 2021-05-04 |
| 177 | 2021-05-03 | 398,090 | 4,000 | 0.01 | 3,315,296,374 | 2,647,299 | 6.650 | 2021-04-29 |
| 178 | 2021-03-04 | 394,090 | -50,000 | 0.01 | 3,315,296,374 | 2,514,294 | 6.380 | 2021-03-02 |
| 179 | 2021-01-14 | 444,090 | -4,000 | 0.01 | 3,315,296,374 | 2,571,281 | 5.790 | 2021-01-12 |
| 180 | 2020-12-02 | 448,090 | 50,000 | 0.01 | 3,315,296,374 | 2,294,221 | 5.120 | 2020-11-30 |
| 181 | 2020-11-26 | 398,090 | 4,000 | 0.01 | 3,315,296,374 | 2,129,782 | 5.350 | 2020-11-24 |
| 182 | 2020-11-25 | 394,090 | -4,000 | 0.01 | 3,315,296,374 | 2,175,377 | 5.520 | 2020-11-23 |
| 183 | 2020-11-20 | 398,090 | 4,000 | 0.01 | 3,315,296,374 | 2,141,724 | 5.380 | 2020-11-18 |
| 184 | 2020-10-23 | 394,090 | 491 | 0.01 | 3,315,296,374 | 1,923,159 | 4.880 | 2020-10-21 |
| 185 | 2020-10-20 | 393,599 | -10,000 | 0.01 | 3,246,374,440 | 1,830,235 | 4.650 | 2020-10-16 |
| 186 | 2020-09-10 | 403,599 | 10,000 | 0.01 | 3,246,374,440 | 1,937,275 | 4.800 | 2020-09-08 |
| 187 | 2020-07-24 | 393,599 | -51,231 | 0.01 | 3,246,374,440 | 1,617,692 | 4.110 | 2020-07-22 |
| 188 | 2020-07-17 | 444,830 | 11,022 | 0.01 | 3,246,374,440 | 1,868,286 | 4.200 | 2020-07-15 |
| 189 | 2020-06-15 | 433,808 | -2,000 | 0.01 | 3,161,958,830 | 1,861,036 | 4.290 | 2020-06-11 |
| 190 | 2020-06-12 | 435,808 | 2,000 | 0.01 | 3,161,958,830 | 1,900,123 | 4.360 | 2020-06-10 |
| 191 | 2020-06-11 | 433,808 | 20,000 | 0.01 | 3,161,958,830 | 1,874,051 | 4.320 | 2020-06-09 |
| 192 | 2020-06-02 | 413,808 | -16,000 | 0.01 | 3,161,958,830 | 1,601,437 | 3.870 | 2020-05-29 |
| 193 | 2020-05-28 | 429,808 | 16,000 | 0.01 | 3,161,958,830 | 1,650,463 | 3.840 | 2020-05-26 |
| 194 | 2020-05-21 | 413,808 | -10,000 | 0.01 | 3,161,958,830 | 1,696,613 | 4.100 | 2020-05-19 |
| 195 | 2020-05-12 | 423,808 | -2,000 | 0.01 | 3,161,958,830 | 1,724,899 | 4.070 | 2020-05-08 |
| 196 | 2020-05-06 | 425,808 | 2,000 | 0.01 | 3,161,958,830 | 1,626,587 | 3.820 | 2020-05-04 |
| 197 | 2020-05-05 | 423,808 | -2,000 | 0.01 | 3,161,958,830 | 1,750,327 | 4.130 | 2020-04-29 |
| 198 | 2020-04-27 | 425,808 | 8,000 | 0.01 | 3,161,958,830 | 1,575,490 | 3.700 | 2020-04-23 |
| 199 | 2020-04-22 | 417,808 | 2,000 | 0.01 | 3,161,958,830 | 1,637,807 | 3.920 | 2020-04-20 |
| 200 | 2020-04-21 | 415,808 | 32,000 | 0.01 | 3,161,958,830 | 1,654,916 | 3.980 | 2020-04-17 |
| 201 | 2020-04-20 | 383,808 | 10,000 | 0.01 | 3,161,958,830 | 1,450,794 | 3.780 | 2020-04-16 |
| 202 | 2020-03-16 | 373,808 | -216,000 | 0.01 | 3,161,958,830 | 1,700,826 | 4.550 | 2020-03-12 |
| 203 | 2019-11-29 | 589,808 | 20,000 | 0.02 | 3,161,958,830 | 3,768,873 | 6.390 | 2019-11-27 |
| 204 | 2019-11-28 | 569,808 | 50,000 | 0.02 | 3,161,958,830 | 3,658,167 | 6.420 | 2019-11-26 |
| 205 | 2019-10-25 | 519,808 | 538 | 0.02 | 3,161,958,830 | 3,217,612 | 6.190 | 2019-10-23 |
| 206 | 2019-07-19 | 519,270 | 488 | 0.02 | 3,161,528,097 | 3,878,947 | 7.470 | 2019-07-17 |
| 207 | 2019-04-10 | 518,782 | -10,000 | 0.02 | 3,113,125,479 | 4,663,850 | 8.990 | 2019-04-08 |
| 208 | 2018-10-26 | 528,782 | 1,617 | 0.02 | 3,113,125,479 | 4,261,983 | 8.060 | 2018-10-24 |
| 209 | 2018-10-15 | 527,165 | -2,000 | 0.02 | 3,057,466,237 | 4,401,828 | 8.350 | 2018-10-11 |
| 210 | 2018-10-12 | 529,165 | 2,000 | 0.02 | 3,057,466,237 | 4,614,319 | 8.720 | 2018-10-10 |
| 211 | 2018-08-31 | 527,165 | 10,000 | 0.02 | 3,057,466,237 | 4,449,273 | 8.440 | 2018-08-29 |
| 212 | 2018-08-27 | 517,165 | -10,000 | 0.02 | 3,057,466,237 | 3,935,626 | 7.610 | 2018-08-23 |
| 213 | 2018-08-14 | 527,165 | -6,000 | 0.02 | 3,057,466,237 | 4,059,171 | 7.700 | 2018-08-10 |
| 214 | 2018-06-22 | 533,165 | -10,000 | 0.02 | 3,057,112,720 | 3,796,135 | 7.120 | 2018-06-20 |
| 215 | 2018-06-13 | 543,165 | -6,000 | 0.02 | 3,057,112,720 | 3,981,399 | 7.330 | 2018-06-11 |
| 216 | 2018-06-08 | 549,165 | 6,000 | 0.02 | 3,057,112,720 | 3,970,463 | 7.230 | 2018-06-06 |
| 217 | 2018-06-04 | 543,165 | -6,000 | 0.02 | 3,057,112,720 | 4,100,896 | 7.550 | 2018-05-31 |
| 218 | 2018-05-31 | 549,165 | -10,000 | 0.02 | 3,057,112,720 | 4,003,413 | 7.290 | 2018-05-29 |
| 219 | 2018-05-21 | 559,165 | -4,000 | 0.02 | 3,057,112,720 | 3,947,705 | 7.060 | 2018-05-17 |
| 220 | 2018-05-04 | 563,165 | -10,000 | 0.02 | 3,057,112,720 | 3,885,839 | 6.900 | 2018-05-02 |
| 221 | 2018-05-03 | 573,165 | 20,000 | 0.02 | 3,057,112,720 | 3,972,033 | 6.930 | 2018-04-30 |
| 222 | 2018-04-19 | 553,165 | 4,000 | 0.02 | 3,057,112,720 | 3,540,256 | 6.400 | 2018-04-17 |
| 223 | 2018-04-17 | 549,165 | 18,000 | 0.02 | 3,057,112,720 | 3,624,489 | 6.600 | 2018-04-13 |
| 224 | 2018-04-03 | 531,165 | 2,000 | 0.02 | 3,057,112,720 | 3,569,429 | 6.720 | 2018-03-28 |
| 225 | 2018-03-28 | 529,165 | 2,000 | 0.02 | 3,057,112,720 | 3,645,947 | 6.890 | 2018-03-26 |
| 226 | 2018-01-29 | 527,165 | -10,000 | 0.02 | 3,057,112,720 | 4,412,371 | 8.370 | 2018-01-25 |
| 227 | 2018-01-08 | 537,165 | 120,000 | 0.02 | 3,057,112,720 | 4,297,320 | 8.000 | 2018-01-04 |
| 228 | 2017-12-28 | 417,165 | 30,000 | 0.01 | 3,057,112,720 | 3,324,805 | 7.970 | 2017-12-22 |
| 229 | 2017-12-27 | 387,165 | 20,000 | 0.01 | 3,057,112,720 | 3,101,192 | 8.010 | 2017-12-21 |
| 230 | 2017-12-22 | 367,165 | 100,000 | 0.01 | 3,057,112,720 | 2,937,320 | 8.000 | 2017-12-20 |
| 231 | 2017-12-21 | 267,165 | 34,000 | 0.01 | 3,057,112,720 | 2,142,663 | 8.020 | 2017-12-19 |
| 232 | 2017-12-19 | 233,165 | 30,000 | 0.01 | 3,057,112,720 | 1,876,978 | 8.050 | 2017-12-15 |
| 233 | 2017-11-20 | 203,165 | 6,000 | 0.01 | 3,057,112,720 | 1,564,371 | 7.700 | 2017-11-16 |
| 234 | 2017-10-27 | 197,165 | 142 | 0.01 | 3,057,112,720 | 1,804,060 | 9.150 | 2017-10-25 |
| 235 | 2017-10-13 | 197,023 | -6,000 | 0.01 | 3,030,972,821 | 1,763,356 | 8.950 | 2017-10-11 |
| 236 | 2017-07-19 | 203,023 | 103 | 0.01 | 3,030,972,821 | 1,993,686 | 9.820 | 2017-07-17 |
| 237 | 2017-05-19 | 202,920 | -4,000 | 0.01 | 3,016,018,628 | 1,783,667 | 8.790 | 2017-05-17 |
| 238 | 2017-05-15 | 206,920 | -10,000 | 0.01 | 3,016,018,628 | 1,816,758 | 8.780 | 2017-05-11 |
| 239 | 2017-04-19 | 216,920 | 10,000 | 0.01 | 3,016,018,628 | 1,841,651 | 8.490 | 2017-04-13 |
| 240 | 2017-04-07 | 206,920 | -10,000 | 0.01 | 3,016,018,628 | 1,820,896 | 8.800 | 2017-04-05 |
| 241 | 2017-03-15 | 216,920 | 4,000 | 0.01 | 3,016,018,628 | 1,843,820 | 8.500 | 2017-03-13 |
| 242 | 2017-03-06 | 212,920 | -4,000 | 0.01 | 3,016,018,628 | 1,782,140 | 8.370 | 2017-03-02 |
| 243 | 2017-02-24 | 216,920 | 2,000 | 0.01 | 3,016,018,628 | 1,859,004 | 8.570 | 2017-02-22 |
| 244 | 2017-02-17 | 214,920 | -4,000 | 0.01 | 3,016,018,628 | 1,839,715 | 8.560 | 2017-02-15 |
| 245 | 2016-12-12 | 218,920 | -10,000 | 0.01 | 3,016,018,628 | 1,733,846 | 7.920 | 2016-12-08 |
| 246 | 2016-11-15 | 228,920 | 10,000 | 0.01 | 3,016,018,628 | 1,723,768 | 7.530 | 2016-11-11 |
| 247 | 2016-11-09 | 218,920 | 2,000 | 0.01 | 3,016,018,628 | 1,676,927 | 7.660 | 2016-11-07 |
| 248 | 2016-10-26 | 216,920 | 481 | 0.01 | 3,016,018,628 | 1,809,113 | 8.340 | 2016-10-24 |
| 249 | 2016-10-20 | 216,439 | 10,000 | 0.01 | 2,969,574,635 | 1,826,745 | 8.440 | 2016-10-18 |
| 250 | 2016-08-31 | 206,439 | -26,000 | 0.01 | 2,969,574,635 | 1,798,084 | 8.710 | 2016-08-29 |
| 251 | 2016-07-20 | 232,439 | 619 | 0.01 | 2,969,574,635 | 1,850,214 | 7.960 | 2016-07-18 |
| 252 | 2016-06-10 | 231,820 | 20,000 | 0.01 | 2,966,559,439 | 1,849,924 | 7.980 | 2016-06-07 |
| 253 | 2016-05-05 | 211,820 | 2,000 | 0.01 | 2,966,559,439 | 1,747,515 | 8.250 | 2016-05-03 |
| 254 | 2016-05-03 | 209,820 | 6,000 | 0.01 | 2,966,559,439 | 1,814,943 | 8.650 | 2016-04-28 |
| 255 | 2016-04-25 | 203,820 | -2,000 | 0.01 | 2,966,559,439 | 1,901,641 | 9.330 | 2016-04-21 |
| 256 | 2016-03-30 | 205,820 | -20,000 | 0.01 | 2,966,559,439 | 1,852,380 | 9.000 | 2016-03-24 |
| 257 | 2016-03-08 | 225,820 | 20,000 | 0.01 | 2,966,559,439 | 1,914,954 | 8.480 | 2016-03-04 |
| 258 | 2016-02-12 | 205,820 | -26,000 | 0.01 | 2,966,559,439 | 1,864,729 | 9.060 | 2016-02-05 |
| 259 | 2016-01-27 | 231,820 | 10,000 | 0.01 | 2,966,559,439 | 1,942,652 | 8.380 | 2016-01-25 |
| 260 | 2016-01-19 | 221,820 | 10,000 | 0.01 | 2,966,559,439 | 1,787,869 | 8.060 | 2016-01-15 |
| 261 | 2016-01-18 | 211,820 | 6,000 | 0.01 | 2,966,559,439 | 1,713,624 | 8.090 | 2016-01-14 |
| 262 | 2015-10-26 | 205,820 | 2,822 | 0.01 | 2,966,559,439 | 2,099,364 | 10.20 | 2015-10-22 |
| 263 | 2015-08-06 | 202,998 | 4,000 | 0.01 | 2,941,183,381 | 2,003,590 | 9.870 | 2015-08-04 |
| 264 | 2015-07-23 | 198,998 | -4,000 | 0.01 | 2,941,183,381 | 2,037,740 | 10.24 | 2015-07-21 |
| 265 | 2015-07-21 | 202,998 | -10,000 | 0.01 | 2,941,183,381 | 2,062,460 | 10.16 | 2015-07-17 |
| 266 | 2015-07-15 | 212,998 | 144 | 0.01 | 2,941,183,381 | 2,134,240 | 10.02 | 2015-07-13 |
| 267 | 2015-07-14 | 212,854 | -4,000 | 0.01 | 2,940,437,862 | 2,075,327 | 9.750 | 2015-07-10 |
| 268 | 2015-07-13 | 216,854 | 4,000 | 0.01 | 2,940,437,862 | 2,062,282 | 9.510 | 2015-07-09 |
| 269 | 2015-07-10 | 212,854 | 10,000 | 0.01 | 2,940,437,862 | 1,939,100 | 9.110 | 2015-07-08 |
| 270 | 2015-07-09 | 202,854 | 10,000 | 0.01 | 2,940,437,862 | 1,973,769 | 9.730 | 2015-07-07 |
| 271 | 2015-07-08 | 192,854 | 4,000 | 0.01 | 2,940,437,862 | 1,926,611 | 9.990 | 2015-07-06 |
| 272 | 2015-06-03 | 188,854 | 2,000 | 0.01 | 2,940,437,862 | 2,118,942 | 11.22 | 2015-06-01 |
| 273 | 2015-06-01 | 186,854 | 4,000 | 0.01 | 2,940,437,862 | 2,118,924 | 11.34 | 2015-05-28 |
| 274 | 2015-05-22 | 182,854 | -4,000 | 0.01 | 2,940,437,862 | 2,124,763 | 11.62 | 2015-05-20 |
| 275 | 2015-05-20 | 186,854 | 2,000 | 0.01 | 2,940,437,862 | 2,141,347 | 11.46 | 2015-05-18 |
| 276 | 2015-05-18 | 184,854 | 4,000 | 0.01 | 2,940,437,862 | 2,085,153 | 11.28 | 2015-05-14 |
| 277 | 2015-04-17 | 180,854 | 6,000 | 0.01 | 2,940,437,862 | 2,134,077 | 11.80 | 2015-04-15 |
| 278 | 2015-04-16 | 174,854 | -10,000 | 0.01 | 2,940,437,862 | 2,056,283 | 11.76 | 2015-04-14 |
| 279 | 2015-04-14 | 184,854 | -20,000 | 0.01 | 2,940,437,862 | 2,074,062 | 11.22 | 2015-04-10 |
| 280 | 2015-04-10 | 204,854 | -10,000 | 0.01 | 2,940,437,862 | 2,294,365 | 11.20 | 2015-04-08 |
| 281 | 2015-04-08 | 214,854 | -10,000 | 0.01 | 2,940,437,862 | 2,225,887 | 10.36 | 2015-04-01 |
| 282 | 2015-03-31 | 224,854 | 10,000 | 0.01 | 2,940,437,862 | 2,257,534 | 10.04 | 2015-03-27 |
| 283 | 2015-03-30 | 214,854 | 10,000 | 0.01 | 2,940,437,862 | 2,165,728 | 10.08 | 2015-03-26 |
| 284 | 2015-03-26 | 204,854 | 4,000 | 0.01 | 2,940,437,862 | 2,118,190 | 10.34 | 2015-03-24 |
| 285 | 2015-03-25 | 200,854 | 10,000 | 0.01 | 2,940,437,862 | 2,092,899 | 10.42 | 2015-03-23 |
| 286 | 2015-03-18 | 190,854 | 6,000 | 0.01 | 2,940,437,862 | 1,992,516 | 10.44 | 2015-03-16 |
| 287 | 2015-03-13 | 184,854 | 10,000 | 0.01 | 2,940,437,862 | 1,952,058 | 10.56 | 2015-03-11 |
| 288 | 2015-03-04 | 174,854 | -6,000 | 0.01 | 2,940,437,862 | 1,972,353 | 11.28 | 2015-03-02 |
| 289 | 2014-12-10 | 180,854 | 6,000 | 0.01 | 2,940,437,862 | 1,909,818 | 10.56 | 2014-12-08 |
| 290 | 2014-10-27 | 174,854 | 154 | 0.01 | 2,940,437,862 | 1,797,499 | 10.28 | 2014-10-23 |
| 291 | 2014-08-29 | 174,700 | -20,000 | 0.01 | 2,938,780,325 | 1,949,652 | 11.16 | 2014-08-27 |
| 292 | 2014-07-24 | 194,700 | -4,000 | 0.01 | 2,938,780,325 | 2,172,852 | 11.16 | 2014-07-22 |
| 293 | 2014-07-16 | 198,700 | 151 | 0.01 | 2,938,780,325 | 2,181,726 | 10.98 | 2014-07-14 |
| 294 | 2014-05-30 | 198,549 | -20,000 | 0.01 | 2,912,325,528 | 2,116,532 | 10.66 | 2014-05-28 |
| 295 | 2014-05-26 | 218,549 | 10,000 | 0.01 | 2,912,325,528 | 2,299,135 | 10.52 | 2014-05-22 |
| 296 | 2014-05-22 | 208,549 | 10,000 | 0.01 | 2,912,325,528 | 2,164,739 | 10.38 | 2014-05-20 |
| 297 | 2014-04-15 | 198,549 | -4,159 | 0.01 | 2,912,325,528 | 2,144,329 | 10.80 | 2014-04-11 |
| 298 | 2014-03-31 | 202,708 | 4,000 | 0.01 | 2,912,325,528 | 1,976,403 | 9.750 | 2014-03-27 |
| 299 | 2014-03-10 | 198,708 | -8,000 | 0.01 | 2,912,325,528 | 2,157,969 | 10.86 | 2014-03-06 |
| 300 | 2014-02-20 | 206,708 | -2,000 | 0.01 | 2,912,325,528 | 2,158,032 | 10.44 | 2014-02-18 |
| 301 | 2014-02-17 | 208,708 | -10,000 | 0.01 | 2,912,325,528 | 2,153,867 | 10.32 | 2014-02-13 |
| 302 | 2014-02-06 | 218,708 | 4,000 | 0.01 | 2,912,325,528 | 2,073,352 | 9.480 | 2014-02-04 |
| 303 | 2014-01-17 | 214,708 | 10,000 | 0.01 | 2,912,325,528 | 2,168,551 | 10.10 | 2014-01-15 |
| 304 | 2013-12-09 | 204,708 | 10,000 | 0.01 | 2,912,325,528 | 2,296,824 | 11.22 | 2013-12-05 |
| 305 | 2013-12-06 | 194,708 | 10,000 | 0.01 | 2,912,325,528 | 2,211,883 | 11.36 | 2013-12-04 |
| 306 | 2013-12-02 | 184,708 | -100,000 | 0.01 | 2,912,325,528 | 2,098,283 | 11.36 | 2013-11-28 |
| 307 | 2013-11-28 | 284,708 | -80,000 | 0.01 | 2,912,275,528 | 3,222,895 | 11.32 | 2013-11-26 |
| 308 | 2013-11-22 | 364,708 | 90,000 | 0.01 | 2,912,275,528 | 4,172,260 | 11.44 | 2013-11-20 |
| 309 | 2013-11-19 | 274,708 | 28,000 | 0.01 | 2,912,275,528 | 3,087,718 | 11.24 | 2013-11-15 |
| 310 | 2013-11-12 | 246,708 | 60,000 | 0.01 | 2,912,275,528 | 2,713,788 | 11.00 | 2013-11-08 |
| 311 | 2013-11-01 | 186,708 | -6,000 | 0.01 | 2,912,275,528 | 2,143,408 | 11.48 | 2013-10-30 |
| 312 | 2013-10-30 | 192,708 | 6,000 | 0.01 | 2,912,174,528 | 2,104,371 | 10.92 | 2013-10-28 |
| 313 | 2013-10-23 | 186,708 | 2,557 | 0.01 | 2,912,174,528 | 2,087,395 | 11.18 | 2013-10-21 |
| 314 | 2013-10-18 | 184,151 | 2,000 | 0.01 | 2,808,699,196 | 2,084,589 | 11.32 | 2013-10-16 |
| 315 | 2013-10-04 | 182,151 | 4,000 | 0.01 | 2,808,699,196 | 2,204,027 | 12.10 | 2013-10-02 |
| 316 | 2013-10-02 | 178,151 | -6,000 | 0.01 | 2,808,699,196 | 2,198,383 | 12.34 | 2013-09-27 |
| 317 | 2013-09-24 | 184,151 | -2,000 | 0.01 | 2,808,687,196 | 2,206,129 | 11.98 | 2013-09-19 |
| 318 | 2013-09-17 | 186,151 | -2,000 | 0.01 | 2,808,387,196 | 2,151,906 | 11.56 | 2013-09-13 |
| 319 | 2013-09-16 | 188,151 | -10,000 | 0.01 | 2,807,457,196 | 2,126,106 | 11.30 | 2013-09-12 |
| 320 | 2013-09-09 | 198,151 | 10,000 | 0.01 | 2,807,457,196 | 2,357,997 | 11.90 | 2013-09-05 |
| 321 | 2013-09-05 | 188,151 | -4,000 | 0.01 | 2,807,457,196 | 2,197,604 | 11.68 | 2013-09-03 |
| 322 | 2013-09-04 | 192,151 | -10,000 | 0.01 | 2,807,457,196 | 2,213,580 | 11.52 | 2013-09-02 |
| 323 | 2013-09-03 | 202,151 | 6,000 | 0.01 | 2,807,457,196 | 2,304,521 | 11.40 | 2013-08-30 |
| 324 | 2013-09-02 | 196,151 | 10,000 | 0.01 | 2,807,457,196 | 2,200,814 | 11.22 | 2013-08-29 |
| 325 | 2013-08-29 | 186,151 | 12,000 | 0.01 | 2,807,207,196 | 2,099,783 | 11.28 | 2013-08-27 |
| 326 | 2013-08-13 | 174,151 | -10,000 | 0.01 | 2,807,207,196 | 1,905,212 | 10.94 | 2013-08-09 |
| 327 | 2013-07-26 | 184,151 | -10,000 | 0.01 | 2,807,207,196 | 1,988,831 | 10.80 | 2013-07-24 |
| 328 | 2013-07-15 | 194,151 | -2,000 | 0.01 | 2,786,226,002 | 2,011,404 | 10.36 | 2013-07-11 |
| 329 | 2013-07-11 | 196,151 | -10,000 | 0.01 | 2,786,226,002 | 1,959,548 | 9.990 | 2013-07-09 |
| 330 | 2013-07-02 | 206,151 | -10,000 | 0.01 | 2,786,226,002 | 2,047,079 | 9.930 | 2013-06-27 |
| 331 | 2013-06-28 | 216,151 | -8,000 | 0.01 | 2,786,226,002 | 2,109,634 | 9.760 | 2013-06-26 |
| 332 | 2013-06-27 | 224,151 | 18,000 | 0.01 | 2,786,226,002 | 2,086,846 | 9.310 | 2013-06-25 |
| 333 | 2013-06-26 | 206,151 | 10,000 | 0.01 | 2,786,226,002 | 1,981,111 | 9.610 | 2013-06-24 |
| 334 | 2013-06-20 | 196,151 | -58,000 | 0.01 | 2,786,226,002 | 2,055,662 | 10.48 | 2013-06-18 |
| 335 | 2013-06-17 | 254,151 | -4,000 | 0.01 | 2,786,226,002 | 2,673,669 | 10.52 | 2013-06-13 |
| 336 | 2013-06-04 | 258,151 | 4,000 | 0.01 | 2,786,226,002 | 2,942,921 | 11.40 | 2013-05-31 |
| 337 | 2013-05-28 | 254,151 | -10,000 | 0.01 | 2,786,226,002 | 2,754,997 | 10.84 | 2013-05-24 |
| 338 | 2013-05-23 | 264,151 | 74,000 | 0.01 | 2,786,226,002 | 2,969,057 | 11.24 | 2013-05-21 |
| 339 | 2013-05-13 | 190,151 | 10,000 | 0.01 | 2,786,226,002 | 1,977,570 | 10.40 | 2013-05-09 |
| 340 | 2013-05-06 | 180,151 | 2,000 | 0.01 | 2,786,226,002 | 1,823,128 | 10.12 | 2013-05-02 |
| 341 | 2013-04-30 | 178,151 | 4,000 | 0.01 | 2,786,226,002 | 1,859,896 | 10.44 | 2013-04-26 |
| 342 | 2013-04-18 | 174,151 | -4,000 | 0.01 | 2,786,226,002 | 1,772,857 | 10.18 | 2013-04-16 |
| 343 | 2013-04-16 | 178,151 | 6,000 | 0.01 | 2,786,226,002 | 1,820,703 | 10.22 | 2013-04-12 |
| 344 | 2013-03-27 | 172,151 | 2,000 | 0.01 | 2,786,226,002 | 1,921,205 | 11.16 | 2013-03-25 |
| 345 | 2013-03-15 | 170,151 | 2,000 | 0.01 | 2,786,226,002 | 1,983,961 | 11.66 | 2013-03-13 |
| 346 | 2013-02-15 | 168,151 | -4,000 | 0.01 | 2,786,226,002 | 2,172,511 | 12.92 | 2013-02-08 |
| 347 | 2013-02-07 | 172,151 | -2,000 | 0.01 | 2,786,226,002 | 2,141,558 | 12.44 | 2013-02-05 |
| 348 | 2013-02-06 | 174,151 | -2,000 | 0.01 | 2,786,226,002 | 2,159,472 | 12.40 | 2013-02-04 |
| 349 | 2013-02-04 | 176,151 | -2,000 | 0.01 | 2,786,226,002 | 2,215,980 | 12.58 | 2013-01-31 |
| 350 | 2013-02-01 | 178,151 | -8,000 | 0.01 | 2,786,226,002 | 2,187,694 | 12.28 | 2013-01-30 |
| 351 | 2013-01-23 | 186,151 | -2,000 | 0.01 | 2,786,052,002 | 2,338,057 | 12.56 | 2013-01-21 |
| 352 | 2013-01-18 | 188,151 | -4,000 | 0.01 | 2,786,052,002 | 2,299,205 | 12.22 | 2013-01-16 |
| 353 | 2013-01-15 | 192,151 | 8,000 | 0.01 | 2,786,052,002 | 2,267,382 | 11.80 | 2013-01-11 |
| 354 | 2013-01-14 | 184,151 | -4,000 | 0.01 | 2,786,052,002 | 2,191,397 | 11.90 | 2013-01-10 |
| 355 | 2012-12-17 | 188,151 | -8,000 | 0.01 | 2,786,052,002 | 2,159,973 | 11.48 | 2012-12-13 |
| 356 | 2012-12-11 | 196,151 | -24,000 | 0.01 | 2,786,052,002 | 2,228,275 | 11.36 | 2012-12-07 |
| 357 | 2012-12-07 | 220,151 | -10,000 | 0.01 | 2,786,052,002 | 2,452,482 | 11.14 | 2012-12-05 |
| 358 | 2012-11-30 | 230,151 | -60,000 | 0.01 | 2,786,052,002 | 2,531,661 | 11.00 | 2012-11-28 |
| 359 | 2012-11-29 | 290,151 | 70,000 | 0.01 | 2,786,052,002 | 3,209,070 | 11.06 | 2012-11-27 |
| 360 | 2012-11-28 | 220,151 | -10,000 | 0.01 | 2,786,052,002 | 2,483,303 | 11.28 | 2012-11-26 |
| 361 | 2012-11-23 | 230,151 | -10,000 | 0.01 | 2,786,052,002 | 2,453,410 | 10.66 | 2012-11-21 |
| 362 | 2012-11-22 | 240,151 | 4,000 | 0.01 | 2,786,052,002 | 2,531,192 | 10.54 | 2012-11-20 |
| 363 | 2012-11-21 | 236,151 | -46,000 | 0.01 | 2,786,052,002 | 2,536,262 | 10.74 | 2012-11-19 |
| 364 | 2012-11-19 | 282,151 | 24,000 | 0.01 | 2,786,052,002 | 2,807,402 | 9.950 | 2012-11-15 |
| 365 | 2012-11-16 | 258,151 | 26,000 | 0.01 | 2,786,052,002 | 2,638,303 | 10.22 | 2012-11-14 |
| 366 | 2012-11-14 | 232,151 | 10,000 | 0.01 | 2,786,052,002 | 2,465,444 | 10.62 | 2012-11-12 |
| 367 | 2012-11-13 | 222,151 | 4,000 | 0.01 | 2,786,052,002 | 2,345,915 | 10.56 | 2012-11-09 |
| 368 | 2012-11-12 | 218,151 | 10,000 | 0.01 | 2,786,052,002 | 2,356,031 | 10.80 | 2012-11-08 |
| 369 | 2012-11-08 | 208,151 | 16,000 | 0.01 | 2,786,052,002 | 2,297,987 | 11.04 | 2012-11-06 |
| 370 | 2012-11-07 | 192,151 | 6,000 | 0.01 | 2,786,052,002 | 2,186,678 | 11.38 | 2012-11-05 |
| 371 | 2012-11-06 | 186,151 | -8,000 | 0.01 | 2,786,052,002 | 2,230,089 | 11.98 | 2012-11-02 |
| 372 | 2012-11-01 | 194,151 | 8,000 | 0.01 | 2,786,052,002 | 2,193,906 | 11.30 | 2012-10-30 |
| 373 | 2012-10-22 | 186,151 | -14,000 | 0.01 | 2,747,419,922 | 2,163,075 | 11.62 | 2012-10-18 |
| 374 | 2012-10-19 | 200,151 | -10,000 | 0.01 | 2,747,419,922 | 2,329,758 | 11.64 | 2012-10-17 |
| 375 | 2012-10-17 | 210,151 | 10,000 | 0.01 | 2,747,419,922 | 2,286,443 | 10.88 | 2012-10-15 |
| 376 | 2012-10-15 | 200,151 | 14,000 | 0.01 | 2,747,419,922 | 2,137,613 | 10.68 | 2012-10-11 |
| 377 | 2012-09-20 | 186,151 | -16,000 | 0.01 | 2,747,419,922 | 2,040,215 | 10.96 | 2012-09-18 |
| 378 | 2012-09-18 | 202,151 | -8,000 | 0.01 | 2,747,419,922 | 2,239,833 | 11.08 | 2012-09-14 |
| 379 | 2012-07-31 | 210,151 | -4,000 | 0.01 | 2,747,419,922 | 2,189,773 | 10.42 | 2012-07-27 |
| 380 | 2012-07-30 | 214,151 | 4,000 | 0.01 | 2,747,419,922 | 2,175,774 | 10.16 | 2012-07-26 |
| 381 | 2012-07-20 | 210,151 | 151 | 0.01 | 2,747,419,922 | 2,160,352 | 10.28 | 2012-07-18 |
| 382 | 2012-07-13 | 210,000 | 4,000 | 0.01 | 2,711,783,573 | 2,150,400 | 10.24 | 2012-07-11 |
| 383 | 2012-07-03 | 206,000 | -10,000 | 0.01 | 2,711,783,573 | 2,053,820 | 9.970 | 2012-06-28 |
| 384 | 2012-06-29 | 216,000 | -2,000 | 0.01 | 2,711,783,573 | 2,134,080 | 9.880 | 2012-06-27 |
| 385 | 2012-06-26 | 218,000 | 2,000 | 0.01 | 2,711,783,573 | 2,088,440 | 9.580 | 2012-06-22 |
| 386 | 2012-06-19 | 216,000 | -2,000 | 0.01 | 2,711,783,573 | 2,147,040 | 9.940 | 2012-06-15 |
| 387 | 2012-06-18 | 218,000 | 2,000 | 0.01 | 2,711,783,573 | 2,118,960 | 9.720 | 2012-06-14 |
| 388 | 2012-06-13 | 216,000 | -4,000 | 0.01 | 2,711,783,573 | 2,157,840 | 9.990 | 2012-06-11 |
| 389 | 2012-05-25 | 220,000 | 2,000 | 0.01 | 2,711,783,573 | 1,999,800 | 9.090 | 2012-05-23 |
| 390 | 2012-05-16 | 218,000 | 12,000 | 0.01 | 2,711,783,573 | 2,142,940 | 9.830 | 2012-05-14 |
| 391 | 2012-05-11 | 206,000 | 4,000 | 0.01 | 2,711,783,573 | 2,125,920 | 10.32 | 2012-05-09 |
| 392 | 2012-05-10 | 202,000 | 16,000 | 0.01 | 2,711,783,573 | 2,092,720 | 10.36 | 2012-05-08 |
| 393 | 2012-04-17 | 186,000 | -2,000 | 0.01 | 2,711,783,573 | 2,053,440 | 11.04 | 2012-04-13 |
| 394 | 2012-04-16 | 188,000 | 2,000 | 0.01 | 2,711,783,573 | 2,015,360 | 10.72 | 2012-04-12 |
| 395 | 2012-03-20 | 186,000 | -10,000 | 0.01 | 2,711,783,573 | 2,276,640 | 12.24 | 2012-03-16 |
| 396 | 2012-03-13 | 196,000 | -2,000 | 0.01 | 2,711,783,573 | 2,289,280 | 11.68 | 2012-03-09 |
| 397 | 2012-03-09 | 198,000 | 2,000 | 0.01 | 2,711,783,573 | 2,197,800 | 11.10 | 2012-03-07 |
| 398 | 2012-02-27 | 196,000 | 10,000 | 0.01 | 2,711,783,573 | 2,246,160 | 11.46 | 2012-02-23 |
| 399 | 2012-02-24 | 186,000 | 4,000 | 0.01 | 2,711,783,573 | 2,243,160 | 12.06 | 2012-02-22 |
| 400 | 2012-02-23 | 182,000 | 2,000 | 0.01 | 2,711,783,573 | 2,256,800 | 12.40 | 2012-02-21 |
| 401 | 2012-02-22 | 180,000 | -2,000 | 0.01 | 2,711,783,573 | 2,296,800 | 12.76 | 2012-02-20 |
| 402 | 2012-02-14 | 182,000 | -2,000 | 0.01 | 2,711,783,573 | 2,202,200 | 12.10 | 2012-02-10 |
| 403 | 2012-02-13 | 184,000 | -6,000 | 0.01 | 2,711,783,573 | 2,281,600 | 12.40 | 2012-02-09 |
| 404 | 2012-02-09 | 190,000 | 2,000 | 0.01 | 2,711,783,573 | 2,245,800 | 11.82 | 2012-02-07 |
| 405 | 2012-02-08 | 188,000 | -50,000 | 0.01 | 2,711,783,573 | 2,263,520 | 12.04 | 2012-02-06 |
| 406 | 2012-01-27 | 238,000 | -22,000 | 0.01 | 2,711,783,573 | 2,594,200 | 10.90 | 2012-01-20 |
| 407 | 2012-01-19 | 260,000 | 16,000 | 0.01 | 2,711,783,573 | 2,766,400 | 10.64 | 2012-01-17 |
| 408 | 2012-01-16 | 244,000 | 2,000 | 0.01 | 2,711,783,573 | 2,542,480 | 10.42 | 2012-01-12 |
| 409 | 2012-01-10 | 242,000 | -2,000 | 0.01 | 2,711,783,573 | 2,378,860 | 9.830 | 2012-01-06 |
| 410 | 2012-01-06 | 244,000 | -2,000 | 0.01 | 2,711,783,573 | 2,393,640 | 9.810 | 2012-01-04 |
| 411 | 2011-12-09 | 246,000 | -4,000 | 0.01 | 2,711,783,573 | 2,314,860 | 9.410 | 2011-12-07 |
| 412 | 2011-11-29 | 250,000 | -10,000 | 0.01 | 2,711,783,573 | 2,117,500 | 8.470 | 2011-11-25 |
| 413 | 2011-11-23 | 260,000 | -4,000 | 0.01 | 2,711,783,573 | 2,280,200 | 8.770 | 2011-11-21 |
| 414 | 2011-11-22 | 264,000 | 10,000 | 0.01 | 2,711,783,573 | 2,383,920 | 9.030 | 2011-11-18 |
| 415 | 2011-11-16 | 254,000 | -6,000 | 0.01 | 2,711,783,573 | 2,397,760 | 9.440 | 2011-11-14 |
| 416 | 2011-11-15 | 260,000 | 6,000 | 0.01 | 2,711,783,573 | 2,366,000 | 9.100 | 2011-11-11 |
| 417 | 2011-11-14 | 254,000 | 4,000 | 0.01 | 2,711,783,573 | 2,319,020 | 9.130 | 2011-11-10 |
| 418 | 2011-11-11 | 250,000 | -10,000 | 0.01 | 2,711,783,573 | 2,462,500 | 9.850 | 2011-11-09 |
| 419 | 2011-11-07 | 260,000 | 22,000 | 0.01 | 2,711,783,573 | 2,597,400 | 9.990 | 2011-11-03 |
| 420 | 2011-10-11 | 238,000 | -6,000 | 0.01 | 2,711,783,573 | 2,151,520 | 9.040 | 2011-10-07 |
| 421 | 2011-10-10 | 244,000 | -6,000 | 0.01 | 2,711,783,573 | 2,100,840 | 8.610 | 2011-10-06 |
| 422 | 2011-09-26 | 250,000 | 2,000 | 0.01 | 2,711,783,573 | 2,035,000 | 8.140 | 2011-09-22 |
| 423 | 2011-09-19 | 248,000 | 2,000 | 0.01 | 2,711,783,573 | 2,251,840 | 9.080 | 2011-09-15 |
| 424 | 2011-09-16 | 246,000 | 2,000 | 0.01 | 2,711,783,573 | 2,206,620 | 8.970 | 2011-09-14 |
| 425 | 2011-09-15 | 244,000 | 2,000 | 0.01 | 2,711,783,573 | 2,176,480 | 8.920 | 2011-09-12 |
| 426 | 2011-09-08 | 242,000 | -10,000 | 0.01 | 2,711,783,573 | 2,383,700 | 9.850 | 2011-09-06 |
| 427 | 2011-09-07 | 252,000 | 10,000 | 0.01 | 2,711,783,573 | 2,469,600 | 9.800 | 2011-09-05 |
| 428 | 2011-09-05 | 242,000 | -10,000 | 0.01 | 2,711,783,573 | 2,608,760 | 10.78 | 2011-09-01 |
| 429 | 2011-08-26 | 252,000 | 12,000 | 0.01 | 2,711,783,573 | 2,590,560 | 10.28 | 2011-08-24 |
| 430 | 2011-08-25 | 240,000 | -6,000 | 0.01 | 2,711,783,573 | 2,491,200 | 10.38 | 2011-08-23 |
| 431 | 2011-08-24 | 246,000 | 6,000 | 0.01 | 2,711,783,573 | 2,396,040 | 9.740 | 2011-08-22 |
| 432 | 2011-08-23 | 240,000 | 6,000 | 0.01 | 2,711,783,573 | 2,376,000 | 9.900 | 2011-08-19 |
| 433 | 2011-08-18 | 234,000 | -10,000 | 0.01 | 2,711,783,573 | 2,414,880 | 10.32 | 2011-08-16 |
| 434 | 2011-08-12 | 244,000 | 50,000 | 0.01 | 2,711,783,573 | 2,337,520 | 9.580 | 2011-08-10 |
| 435 | 2011-08-10 | 194,000 | 48,000 | 0.01 | 2,711,783,573 | 1,963,280 | 10.12 | 2011-08-08 |
| 436 | 2011-08-09 | 146,000 | 10,000 | 0.01 | 2,711,783,573 | 1,492,120 | 10.22 | 2011-08-05 |
| 437 | 2011-08-08 | 136,000 | 20,000 | 0.01 | 2,711,783,573 | 1,512,320 | 11.12 | 2011-08-04 |
| 438 | 2011-08-05 | 116,000 | 18,000 | 0.00 | 2,711,783,573 | 1,292,240 | 11.14 | 2011-08-03 |
| 439 | 2011-08-01 | 98,000 | 14,000 | 0.00 | 2,711,783,573 | 1,254,400 | 12.80 | 2011-07-28 |
| 440 | 2011-07-28 | 84,000 | -2,000 | 0.00 | 2,711,783,573 | 1,115,520 | 13.28 | 2011-07-26 |
| 441 | 2011-07-26 | 86,000 | 2,000 | 0.00 | 2,711,783,573 | 1,130,040 | 13.14 | 2011-07-22 |
| 442 | 2011-07-25 | 84,000 | 2,000 | 0.00 | 2,711,783,573 | 1,068,480 | 12.72 | 2011-07-21 |
| 443 | 2011-07-20 | 82,000 | 2,000 | 0.00 | 2,711,783,573 | 1,066,000 | 13.00 | 2011-07-18 |
| 444 | 2011-07-14 | 80,000 | 8,000 | 0.00 | 2,711,783,573 | 1,056,000 | 13.20 | 2011-07-12 |
| 445 | 2011-07-07 | 72,000 | 2,000 | 0.00 | 2,711,783,573 | 1,022,400 | 14.20 | 2011-07-05 |
| 446 | 2011-06-21 | 70,000 | 2,000 | 0.00 | 2,711,783,573 | 926,800 | 13.24 | 2011-06-17 |
| 447 | 2011-05-18 | 68,000 | -2,000 | 0.00 | 2,711,783,573 | 1,098,880 | 16.16 | 2011-05-16 |
| 448 | 2011-05-09 | 70,000 | 2,000 | 0.00 | 2,711,783,573 | 1,080,800 | 15.44 | 2011-05-05 |
| 449 | 2011-04-27 | 68,000 | -2,000 | 0.00 | 2,711,783,573 | 1,136,960 | 16.72 | 2011-04-21 |
| 450 | 2011-04-26 | 70,000 | -6,000 | 0.00 | 2,711,783,573 | 1,148,000 | 16.40 | 2011-04-20 |
| 451 | 2011-04-21 | 76,000 | 4,000 | 0.00 | 2,711,783,573 | 1,206,880 | 15.88 | 2011-04-19 |
| 452 | 2011-04-20 | 72,000 | -4,000 | 0.00 | 2,711,783,573 | 1,182,240 | 16.42 | 2011-04-18 |
| 453 | 2011-04-19 | 76,000 | -66,000 | 0.00 | 2,711,783,573 | 1,211,440 | 15.94 | 2011-04-15 |
| 454 | 2011-04-18 | 142,000 | 49,753 | 0.01 | 2,711,783,573 | 2,280,520 | 16.06 | 2011-04-14 |
| 455 | 2011-04-14 | 92,247 | -2,000 | 0.00 | 2,711,783,573 | 1,415,069 | 15.34 | 2011-04-12 |
| 456 | 2011-04-07 | 94,247 | -4,000 | 0.00 | 2,711,783,573 | 1,423,130 | 15.10 | 2011-04-04 |
| 457 | 2011-04-06 | 98,247 | -2,000 | 0.00 | 2,711,783,573 | 1,487,460 | 15.14 | 2011-04-01 |
| 458 | 2011-04-04 | 100,247 | -10,000 | 0.00 | 2,711,783,573 | 1,475,636 | 14.72 | 2011-03-31 |
| 459 | 2011-04-01 | 110,247 | -4,000 | 0.00 | 2,711,783,573 | 1,572,122 | 14.26 | 2011-03-30 |
| 460 | 2011-03-31 | 114,247 | 8,000 | 0.00 | 2,711,783,573 | 1,620,022 | 14.18 | 2011-03-29 |
| 461 | 2011-03-30 | 106,247 | -4,000 | 0.00 | 2,711,783,573 | 1,515,082 | 14.26 | 2011-03-28 |
| 462 | 2011-03-29 | 110,247 | -2,000 | 0.00 | 2,711,783,573 | 1,587,557 | 14.40 | 2011-03-25 |
| 463 | 2011-03-28 | 112,247 | 10,000 | 0.00 | 2,711,783,573 | 1,591,662 | 14.18 | 2011-03-24 |
| 464 | 2011-03-25 | 102,247 | 4,000 | 0.00 | 2,711,783,573 | 1,486,671 | 14.54 | 2011-03-23 |
| 465 | 2011-03-24 | 98,247 | -2,000 | 0.00 | 2,711,783,573 | 1,459,950 | 14.86 | 2011-03-22 |
| 466 | 2011-03-23 | 100,247 | -2,000 | 0.00 | 2,711,783,573 | 1,443,557 | 14.40 | 2011-03-21 |
| 467 | 2011-03-22 | 102,247 | 2,000 | 0.00 | 2,711,783,573 | 1,423,278 | 13.92 | 2011-03-18 |
| 468 | 2011-03-17 | 100,247 | 6,000 | 0.00 | 2,711,783,573 | 1,447,567 | 14.44 | 2011-03-15 |
| 469 | 2011-03-16 | 94,247 | -2,000 | 0.00 | 2,711,783,573 | 1,432,554 | 15.20 | 2011-03-14 |
| 470 | 2011-03-15 | 96,247 | -2,000 | 0.00 | 2,711,783,573 | 1,513,003 | 15.72 | 2011-03-11 |
| 471 | 2011-03-14 | 98,247 | -10,000 | 0.00 | 2,711,783,573 | 1,528,723 | 15.56 | 2011-03-10 |
| 472 | 2011-03-11 | 108,247 | -2,000 | 0.00 | 2,711,783,573 | 1,608,550 | 14.86 | 2011-03-09 |
| 473 | 2011-03-09 | 110,247 | 2,000 | 0.00 | 2,711,783,573 | 1,614,016 | 14.64 | 2011-03-07 |
| 474 | 2011-03-08 | 108,247 | 4,000 | 0.00 | 2,711,783,573 | 1,593,396 | 14.72 | 2011-03-04 |
| 475 | 2011-03-04 | 104,247 | 2,000 | 0.00 | 2,711,783,573 | 1,515,751 | 14.54 | 2011-03-02 |
| 476 | 2011-03-03 | 102,247 | 6,000 | 0.00 | 2,711,783,573 | 1,515,301 | 14.82 | 2011-03-01 |
| 477 | 2011-02-28 | 96,247 | 2,000 | 0.00 | 2,711,783,573 | 1,370,557 | 14.24 | 2011-02-24 |
| 478 | 2011-02-25 | 94,247 | -2,000 | 0.00 | 2,711,625,573 | 1,391,086 | 14.76 | 2011-02-23 |
| 479 | 2011-02-24 | 96,247 | -2,000 | 0.00 | 2,711,625,573 | 1,414,831 | 14.70 | 2011-02-22 |
| 480 | 2011-02-21 | 98,247 | 2,000 | 0.00 | 2,711,625,573 | 1,459,950 | 14.86 | 2011-02-17 |
| 481 | 2011-02-17 | 96,247 | -2,000 | 0.00 | 2,711,625,573 | 1,405,206 | 14.60 | 2011-02-15 |
| 482 | 2011-02-16 | 98,247 | 2,000 | 0.00 | 2,711,625,573 | 1,391,178 | 14.16 | 2011-02-14 |
| 483 | 2011-02-14 | 96,247 | 2,000 | 0.00 | 2,711,625,573 | 1,337,833 | 13.90 | 2011-02-10 |
| 484 | 2011-02-07 | 94,247 | 4,000 | 0.00 | 2,711,625,573 | 1,368,466 | 14.52 | 2011-01-31 |
| 485 | 2011-02-01 | 90,247 | 2,000 | 0.00 | 2,711,625,573 | 1,332,046 | 14.76 | 2011-01-28 |
| 486 | 2011-01-24 | 88,247 | 2,000 | 0.00 | 2,711,525,573 | 1,343,119 | 15.22 | 2011-01-20 |
| 487 | 2011-01-21 | 86,247 | -24,000 | 0.00 | 2,711,525,573 | 1,352,353 | 15.68 | 2011-01-19 |
| 488 | 2011-01-10 | 110,247 | -2,000 | 0.00 | 2,711,525,573 | 1,536,843 | 13.94 | 2011-01-06 |
| 489 | 2011-01-04 | 112,247 | -2,000 | 0.00 | 2,711,525,573 | 1,517,579 | 13.52 | 2010-12-30 |
| 490 | 2010-12-29 | 114,247 | -4,000 | 0.00 | 2,711,525,573 | 1,535,480 | 13.44 | 2010-12-23 |
| 491 | 2010-12-09 | 118,247 | -10,000 | 0.00 | 2,711,525,573 | 1,572,685 | 13.30 | 2010-12-07 |
| 492 | 2010-11-23 | 128,247 | 4,000 | 0.00 | 2,711,525,573 | 1,615,912 | 12.60 | 2010-11-19 |
| 493 | 2010-11-11 | 124,247 | 10,000 | 0.00 | 2,711,525,573 | 1,659,940 | 13.36 | 2010-11-09 |
| 494 | 2010-11-09 | 114,247 | -4,000 | 0.00 | 2,711,525,573 | 1,542,335 | 13.50 | 2010-11-05 |
| 495 | 2010-11-08 | 118,247 | -10,000 | 0.00 | 2,711,525,573 | 1,619,984 | 13.70 | 2010-11-04 |
| 496 | 2010-11-05 | 128,247 | 2,000 | 0.00 | 2,711,525,573 | 1,700,555 | 13.26 | 2010-11-03 |
| 497 | 2010-10-28 | 126,247 | -24,000 | 0.00 | 2,711,525,573 | 1,537,688 | 12.18 | 2010-10-26 |
| 498 | 2010-10-27 | 150,247 | 6,000 | 0.01 | 2,711,525,573 | 1,763,900 | 11.74 | 2010-10-25 |
| 499 | 2010-10-26 | 144,247 | -14,000 | 0.01 | 2,711,525,573 | 1,655,956 | 11.48 | 2010-10-22 |
| 500 | 2010-10-25 | 158,247 | 24,000 | 0.01 | 2,711,525,573 | 1,794,521 | 11.34 | 2010-10-21 |
| 501 | 2010-10-21 | 134,247 | -4,000 | 0.00 | 2,711,525,573 | 1,565,320 | 11.66 | 2010-10-19 |
| 502 | 2010-10-19 | 138,247 | -10,000 | 0.01 | 2,711,525,573 | 1,611,960 | 11.66 | 2010-10-15 |
| 503 | 2010-10-18 | 148,247 | 6,000 | 0.01 | 2,711,525,573 | 1,734,490 | 11.70 | 2010-10-14 |
| 504 | 2010-10-15 | 142,247 | 14,000 | 0.01 | 2,711,525,573 | 1,672,825 | 11.76 | 2010-10-13 |
| 505 | 2010-10-14 | 128,247 | 4,000 | 0.00 | 2,711,525,573 | 1,513,315 | 11.80 | 2010-10-12 |
| 506 | 2010-10-06 | 124,247 | 2,000 | 0.00 | 2,711,525,573 | 1,490,964 | 12.00 | 2010-10-04 |
| 507 | 2010-09-22 | 122,247 | 10,000 | 0.00 | 2,711,525,573 | 1,449,849 | 11.86 | 2010-09-20 |
| 508 | 2010-09-21 | 112,247 | -10,000 | 0.00 | 2,711,525,573 | 1,358,189 | 12.10 | 2010-09-17 |
| 509 | 2010-09-20 | 122,247 | -68,000 | 0.00 | 2,711,525,573 | 1,418,065 | 11.60 | 2010-09-16 |
| 510 | 2010-09-10 | 190,247 | -186,000 | 0.01 | 2,711,525,573 | 1,974,764 | 10.38 | 2010-09-08 |
| 511 | 2010-09-08 | 376,247 | 18,000 | 0.01 | 2,711,525,573 | 4,033,368 | 10.72 | 2010-09-06 |
| 512 | 2010-09-06 | 358,247 | -6,000 | 0.01 | 2,711,525,573 | 3,797,418 | 10.60 | 2010-09-02 |
| 513 | 2010-09-03 | 364,247 | 10,000 | 0.01 | 2,711,525,573 | 3,795,454 | 10.42 | 2010-09-01 |
| 514 | 2010-08-27 | 354,247 | 62,000 | 0.01 | 2,711,525,573 | 3,584,980 | 10.12 | 2010-08-25 |
| 515 | 2010-08-24 | 292,247 | 78,000 | 0.01 | 2,711,525,573 | 3,015,989 | 10.32 | 2010-08-20 |
| 516 | 2010-08-18 | 214,247 | 30,000 | 0.01 | 2,711,525,573 | 2,206,744 | 10.30 | 2010-08-16 |
| 517 | 2010-08-11 | 184,247 | -2,000 | 0.01 | 2,711,525,573 | 1,956,703 | 10.62 | 2010-08-09 |
| 518 | 2010-08-09 | 186,247 | 2,000 | 0.01 | 2,711,525,573 | 1,974,218 | 10.60 | 2010-08-05 |
| 519 | 2010-08-06 | 184,247 | -20,000 | 0.01 | 2,711,525,573 | 1,941,963 | 10.54 | 2010-08-04 |
| 520 | 2010-08-03 | 204,247 | 18,000 | 0.01 | 2,711,525,573 | 2,165,018 | 10.60 | 2010-07-30 |
| 521 | 2010-07-27 | 186,247 | -2,000 | 0.01 | 2,711,525,573 | 1,940,694 | 10.42 | 2010-07-23 |
| 522 | 2010-07-26 | 188,247 | -2,000 | 0.01 | 2,711,525,573 | 1,880,588 | 9.990 | 2010-07-22 |
| 523 | 2010-07-19 | 190,247 | -72,000 | 0.01 | 2,711,525,573 | 1,856,811 | 9.760 | 2010-07-15 |
| 524 | 2010-07-16 | 262,247 | -4,000 | 0.01 | 2,711,525,573 | 2,570,021 | 9.800 | 2010-07-14 |
| 525 | 2010-07-02 | 266,247 | -16,000 | 0.01 | 2,711,525,573 | 2,446,810 | 9.190 | 2010-06-29 |
| 526 | 2010-06-29 | 282,247 | 90,000 | 0.01 | 2,711,525,573 | 2,686,991 | 9.520 | 2010-06-25 |
| 527 | 2010-06-24 | 192,247 | -44,000 | 0.01 | 2,711,525,573 | 1,909,013 | 9.930 | 2010-06-22 |
| 528 | 2010-06-23 | 236,247 | -28,000 | 0.01 | 2,711,525,573 | 2,322,308 | 9.830 | 2010-06-21 |
| 529 | 2010-06-22 | 264,247 | 44,000 | 0.01 | 2,711,525,573 | 2,520,916 | 9.540 | 2010-06-18 |
| 530 | 2010-06-21 | 220,247 | -80,000 | 0.01 | 2,711,525,573 | 2,103,359 | 9.550 | 2010-06-17 |
| 531 | 2010-06-18 | 300,247 | 70,000 | 0.01 | 2,711,525,573 | 2,774,282 | 9.240 | 2010-06-15 |
| 532 | 2010-06-17 | 230,247 | 10,000 | 0.01 | 2,711,525,573 | 2,125,180 | 9.230 | 2010-06-14 |
| 533 | 2010-06-15 | 220,247 | -12,000 | 0.01 | 2,711,525,573 | 2,015,260 | 9.150 | 2010-06-11 |
| 534 | 2010-06-11 | 232,247 | 2,000 | 0.01 | 2,711,525,573 | 2,048,419 | 8.820 | 2010-06-09 |
| 535 | 2010-06-10 | 230,247 | 8,000 | 0.01 | 2,711,525,573 | 2,044,593 | 8.880 | 2010-06-08 |
| 536 | 2010-06-09 | 222,247 | 16,000 | 0.01 | 2,711,525,573 | 1,984,666 | 8.930 | 2010-06-07 |
| 537 | 2010-06-04 | 206,247 | -18,000 | 0.01 | 2,711,525,573 | 1,858,285 | 9.010 | 2010-06-02 |
| 538 | 2010-06-02 | 224,247 | 24,000 | 0.01 | 2,711,525,573 | 2,137,074 | 9.530 | 2010-05-31 |
| 539 | 2010-06-01 | 200,247 | -40,000 | 0.01 | 2,711,525,573 | 1,912,359 | 9.550 | 2010-05-28 |
| 540 | 2010-05-31 | 240,247 | 38,000 | 0.01 | 2,711,525,573 | 2,291,956 | 9.540 | 2010-05-27 |
| 541 | 2010-05-28 | 202,247 | -10,000 | 0.01 | 2,711,525,573 | 1,844,493 | 9.120 | 2010-05-26 |
| 542 | 2010-05-27 | 212,247 | 8,000 | 0.01 | 2,711,525,573 | 1,842,304 | 8.680 | 2010-05-25 |
| 543 | 2010-05-25 | 204,247 | 2,000 | 0.01 | 2,711,525,573 | 1,860,690 | 9.110 | 2010-05-20 |
| 544 | 2010-05-24 | 202,247 | 2,000 | 0.01 | 2,711,525,573 | 1,854,605 | 9.170 | 2010-05-19 |
| 545 | 2010-05-19 | 200,247 | 8,000 | 0.01 | 2,711,525,573 | 1,896,339 | 9.470 | 2010-05-17 |
| 546 | 2010-05-17 | 192,247 | -16,000 | 0.01 | 2,711,525,573 | 1,957,074 | 10.18 | 2010-05-13 |
| 547 | 2010-05-14 | 208,247 | 4,000 | 0.01 | 2,711,525,573 | 2,026,243 | 9.730 | 2010-05-12 |
| 548 | 2010-05-13 | 204,247 | 12,000 | 0.01 | 2,711,525,573 | 1,958,729 | 9.590 | 2010-05-11 |
| 549 | 2010-05-12 | 192,247 | -16,000 | 0.01 | 2,711,525,573 | 1,910,935 | 9.940 | 2010-05-10 |
| 550 | 2010-05-11 | 208,247 | 14,000 | 0.01 | 2,262,525,573 | 1,961,687 | 9.420 | 2010-05-07 |
| 551 | 2010-05-10 | 194,247 | 4,000 | 0.01 | 2,262,525,573 | 1,870,599 | 9.630 | 2010-05-06 |
| 552 | 2010-05-07 | 190,247 | 22,000 | 0.01 | 2,262,525,573 | 1,854,908 | 9.750 | 2010-05-05 |
| 553 | 2010-05-06 | 168,247 | 4,000 | 0.01 | 2,262,525,573 | 1,726,214 | 10.26 | 2010-05-04 |
| 554 | 2010-05-05 | 164,247 | 22,000 | 0.01 | 2,262,525,573 | 1,698,314 | 10.34 | 2010-05-03 |
| 555 | 2010-05-04 | 142,247 | 44,000 | 0.01 | 2,262,525,573 | 1,516,353 | 10.66 | 2010-04-30 |
| 556 | 2010-05-03 | 98,247 | -24,000 | 0.00 | 2,262,525,573 | 1,133,770 | 11.54 | 2010-04-29 |
| 557 | 2010-04-30 | 122,247 | 10,000 | 0.01 | 2,262,525,573 | 1,410,730 | 11.54 | 2010-04-28 |
| 558 | 2010-04-29 | 112,247 | 14,000 | 0.00 | 2,262,525,573 | 1,320,025 | 11.76 | 2010-04-27 |
| 559 | 2010-04-28 | 98,247 | -16,000 | 0.00 | 2,262,525,573 | 1,175,034 | 11.96 | 2010-04-26 |
| 560 | 2010-04-23 | 114,247 | 4,000 | 0.01 | 2,262,525,573 | 1,386,959 | 12.14 | 2010-04-21 |
| 561 | 2010-04-22 | 110,247 | 10,000 | 0.00 | 2,262,525,573 | 1,345,013 | 12.20 | 2010-04-20 |
| 562 | 2010-04-20 | 100,247 | -20,000 | 0.00 | 2,262,525,573 | 1,257,097 | 12.54 | 2010-04-16 |
| 563 | 2010-04-12 | 120,247 | 2,000 | 0.01 | 2,262,525,573 | 1,491,063 | 12.40 | 2010-04-08 |
| 564 | 2010-04-09 | 118,247 | -2,000 | 0.01 | 2,262,525,573 | 1,497,007 | 12.66 | 2010-04-07 |
| 565 | 2010-04-07 | 120,247 | 12,000 | 0.01 | 2,262,525,573 | 1,414,105 | 11.76 | 2010-03-31 |
| 566 | 2010-03-31 | 108,247 | 10,000 | 0.00 | 2,262,525,573 | 1,296,799 | 11.98 | 2010-03-29 |
| 567 | 2010-03-10 | 98,247 | -10,000 | 0.00 | 2,262,525,573 | 1,292,931 | 13.16 | 2010-03-08 |
| 568 | 2010-03-05 | 108,247 | 8,000 | 0.00 | 2,262,525,573 | 1,331,438 | 12.30 | 2010-03-03 |
| 569 | 2010-02-10 | 100,247 | 2,000 | 0.00 | 2,262,525,573 | 1,070,638 | 10.68 | 2010-02-08 |
| 570 | 2010-02-09 | 98,247 | -2,000 | 0.00 | 2,262,525,573 | 1,078,752 | 10.98 | 2010-02-05 |
| 571 | 2010-01-26 | 100,247 | -2,000 | 0.00 | 2,262,525,573 | 1,249,078 | 12.46 | 2010-01-22 |
| 572 | 2010-01-22 | 102,247 | -4,000 | 0.00 | 2,262,525,573 | 1,347,615 | 13.18 | 2010-01-20 |
| 573 | 2010-01-20 | 106,247 | -4,000 | 0.00 | 2,262,525,573 | 1,374,836 | 12.94 | 2010-01-18 |
| 574 | 2010-01-19 | 110,247 | -14,000 | 0.00 | 2,262,525,573 | 1,446,441 | 13.12 | 2010-01-15 |
| 575 | 2010-01-12 | 124,247 | -20,000 | 0.01 | 2,262,525,573 | 1,451,205 | 11.68 | 2010-01-08 |
| 576 | 2010-01-07 | 144,247 | 4,000 | 0.01 | 2,262,525,573 | 1,554,983 | 10.78 | 2010-01-05 |
| 577 | 2009-12-15 | 140,247 | -6,000 | 0.01 | 2,262,525,573 | 1,464,179 | 10.44 | 2009-12-11 |
| 578 | 2009-12-11 | 146,247 | 2,000 | 0.01 | 2,262,525,573 | 1,506,344 | 10.30 | 2009-12-09 |
| 579 | 2009-12-08 | 144,247 | 2,000 | 0.01 | 2,262,525,573 | 1,569,407 | 10.88 | 2009-12-04 |
| 580 | 2009-11-30 | 142,247 | 20,000 | 0.01 | 2,262,525,573 | 1,547,647 | 10.88 | 2009-11-26 |
| 581 | 2009-11-25 | 122,247 | -6,000 | 0.01 | 2,262,513,573 | 1,356,942 | 11.10 | 2009-11-23 |
| 582 | 2009-11-24 | 128,247 | -2,000 | 0.01 | 2,262,513,573 | 1,415,847 | 11.04 | 2009-11-20 |
| 583 | 2009-11-20 | 130,247 | 10,000 | 0.01 | 2,262,513,573 | 1,484,816 | 11.40 | 2009-11-18 |
| 584 | 2009-11-18 | 120,247 | -30,000 | 0.01 | 2,262,513,573 | 1,375,626 | 11.44 | 2009-11-16 |
| 585 | 2009-11-17 | 150,247 | 30,000 | 0.01 | 2,262,513,573 | 1,676,757 | 11.16 | 2009-11-13 |
| 586 | 2009-11-16 | 120,247 | -10,000 | 0.01 | 2,262,513,573 | 1,351,576 | 11.24 | 2009-11-12 |
| 587 | 2009-11-13 | 130,247 | 10,000 | 0.01 | 2,262,513,573 | 1,456,161 | 11.18 | 2009-11-11 |
| 588 | 2009-11-12 | 120,247 | 14,000 | 0.01 | 2,262,513,573 | 1,327,527 | 11.04 | 2009-11-10 |
| 589 | 2009-11-11 | 106,247 | -10,000 | 0.00 | 2,262,513,573 | 1,179,342 | 11.10 | 2009-11-09 |
| 590 | 2009-11-10 | 116,247 | 10,000 | 0.01 | 2,262,513,573 | 1,278,717 | 11.00 | 2009-11-06 |
| 591 | 2009-11-06 | 106,247 | -10,000 | 0.00 | 2,262,513,573 | 1,147,468 | 10.80 | 2009-11-04 |
| 592 | 2009-11-05 | 116,247 | 10,000 | 0.01 | 2,262,513,573 | 1,246,168 | 10.72 | 2009-11-03 |
| 593 | 2009-11-04 | 106,247 | -20,000 | 0.00 | 2,262,513,573 | 1,170,842 | 11.02 | 2009-11-02 |
| 594 | 2009-11-03 | 126,247 | 20,000 | 0.01 | 2,262,513,573 | 1,378,617 | 10.92 | 2009-10-30 |
| 595 | 2009-10-30 | 106,247 | -20,000 | 0.00 | 2,262,513,573 | 1,194,216 | 11.24 | 2009-10-28 |
| 596 | 2009-10-29 | 126,247 | 10,000 | 0.01 | 2,262,513,573 | 1,449,316 | 11.48 | 2009-10-27 |
| 597 | 2009-10-28 | 116,247 | -20,000 | 0.01 | 2,262,513,573 | 1,376,364 | 11.84 | 2009-10-23 |
| 598 | 2009-10-27 | 136,247 | 20,000 | 0.01 | 2,262,513,573 | 1,629,514 | 11.96 | 2009-10-22 |
| 599 | 2009-10-22 | 116,247 | 10,000 | 0.01 | 2,262,513,573 | 1,415,888 | 12.18 | 2009-10-20 |
| 600 | 2009-10-20 | 106,247 | 6,000 | 0.00 | 2,262,513,573 | 1,296,213 | 12.20 | 2009-10-16 |
| 601 | 2009-10-19 | 100,247 | -8,000 | 0.00 | 2,262,513,573 | 1,216,999 | 12.14 | 2009-10-15 |
| 602 | 2009-10-16 | 108,247 | -12,000 | 0.00 | 2,262,513,573 | 1,266,490 | 11.70 | 2009-10-14 |
| 603 | 2009-10-15 | 120,247 | 10,000 | 0.01 | 2,262,513,573 | 1,361,196 | 11.32 | 2009-10-13 |
| 604 | 2009-10-13 | 110,247 | -14,000 | 0.00 | 2,262,513,573 | 1,278,865 | 11.60 | 2009-10-09 |
| 605 | 2009-10-12 | 124,247 | 24,000 | 0.01 | 2,262,513,573 | 1,428,841 | 11.50 | 2009-10-08 |
| 606 | 2009-10-07 | 100,247 | -20,000 | 0.00 | 2,262,513,573 | 1,118,757 | 11.16 | 2009-10-05 |
| 607 | 2009-10-06 | 120,247 | -10,000 | 0.01 | 2,262,513,573 | 1,293,858 | 10.76 | 2009-10-02 |
| 608 | 2009-10-02 | 130,247 | 30,000 | 0.01 | 2,262,513,573 | 1,521,285 | 11.68 | 2009-09-29 |
| 609 | 2009-09-21 | 100,247 | -10,000 | 0.00 | 2,262,505,573 | 1,233,038 | 12.30 | 2009-09-17 |
| 610 | 2009-09-16 | 110,247 | -20,000 | 0.00 | 2,262,505,573 | 1,331,784 | 12.08 | 2009-09-14 |
| 611 | 2009-09-15 | 130,247 | 20,000 | 0.01 | 2,262,505,573 | 1,591,618 | 12.22 | 2009-09-11 |
| 612 | 2009-09-11 | 110,247 | -2,000 | 0.00 | 2,262,505,573 | 1,362,653 | 12.36 | 2009-09-09 |
| 613 | 2009-09-08 | 112,247 | 10,000 | 0.00 | 2,262,505,573 | 1,346,964 | 12.00 | 2009-09-04 |
| 614 | 2009-09-04 | 102,247 | 2,000 | 0.00 | 2,262,505,573 | 1,200,380 | 11.74 | 2009-09-02 |
| 615 | 2009-08-24 | 100,247 | -20,000 | 0.00 | 2,262,505,573 | 1,235,043 | 12.32 | 2009-08-20 |
| 616 | 2009-08-20 | 120,247 | 20,000 | 0.01 | 2,262,505,573 | 1,498,278 | 12.46 | 2009-08-18 |
| 617 | 2009-08-14 | 100,247 | -4,000 | 0.00 | 2,262,505,573 | 1,323,260 | 13.20 | 2009-08-12 |
| 618 | 2009-08-13 | 104,247 | -6,074 | 0.00 | 2,262,505,573 | 1,353,126 | 12.98 | 2009-08-11 |
| 619 | 2009-08-07 | 110,321 | -8,000 | 0.00 | 2,262,505,573 | 1,394,457 | 12.64 | 2009-08-05 |
| 620 | 2009-08-06 | 118,321 | 10,000 | 0.01 | 2,262,505,573 | 1,505,043 | 12.72 | 2009-08-04 |
| 621 | 2009-08-05 | 108,321 | -10,000 | 0.00 | 2,262,505,573 | 1,382,176 | 12.76 | 2009-08-03 |
| 622 | 2009-08-04 | 118,321 | 10,000 | 0.01 | 2,262,505,573 | 1,280,233 | 10.82 | 2009-07-31 |
| 623 | 2009-07-30 | 108,321 | -2,000 | 0.00 | 2,262,505,573 | 1,202,363 | 11.10 | 2009-07-28 |
| 624 | 2009-07-23 | 110,321 | -6,000 | 0.00 | 2,262,505,573 | 1,167,196 | 10.58 | 2009-07-21 |
| 625 | 2009-07-20 | 116,321 | -39,679 | 0.01 | 2,262,505,573 | 1,070,153 | 9.200 | 2009-07-16 |
| 626 | 2009-07-17 | 156,000 | -18,000 | 0.01 | 2,245,029,298 | 1,396,200 | 8.950 | 2009-07-15 |
| 627 | 2009-07-16 | 174,000 | 50,000 | 0.01 | 2,245,029,298 | 1,484,220 | 8.530 | 2009-07-14 |
| 628 | 2009-07-15 | 124,000 | -20,000 | 0.01 | 2,245,029,298 | 1,026,720 | 8.280 | 2009-07-13 |
| 629 | 2009-07-13 | 144,000 | 20,000 | 0.01 | 2,245,029,298 | 1,225,440 | 8.510 | 2009-07-09 |
| 630 | 2009-07-06 | 124,000 | -10,000 | 0.01 | 2,245,029,298 | 1,097,400 | 8.850 | 2009-07-02 |
| 631 | 2009-07-03 | 134,000 | -22,000 | 0.01 | 2,245,029,298 | 1,169,820 | 8.730 | 2009-06-30 |
| 632 | 2009-07-02 | 156,000 | 42,000 | 0.01 | 2,245,029,298 | 1,375,920 | 8.820 | 2009-06-29 |
| 633 | 2009-06-30 | 114,000 | -30,000 | 0.01 | 2,245,029,298 | 1,027,140 | 9.010 | 2009-06-26 |
| 634 | 2009-06-29 | 144,000 | 20,000 | 0.01 | 2,245,029,298 | 1,231,200 | 8.550 | 2009-06-25 |
| 635 | 2009-06-26 | 124,000 | -2,000 | 0.01 | 2,245,029,298 | 1,068,880 | 8.620 | 2009-06-24 |
| 636 | 2009-06-25 | 126,000 | 16,000 | 0.01 | 2,245,029,298 | 1,062,180 | 8.430 | 2009-06-23 |
| 637 | 2009-06-24 | 110,000 | -16,000 | 0.00 | 2,245,029,298 | 969,100 | 8.810 | 2009-06-22 |
| 638 | 2009-06-22 | 126,000 | 16,000 | 0.01 | 2,245,029,298 | 1,107,540 | 8.790 | 2009-06-18 |
| 639 | 2009-06-18 | 110,000 | -2,000 | 0.00 | 2,245,029,298 | 1,026,300 | 9.330 | 2009-06-16 |
| 640 | 2009-06-15 | 112,000 | -2,000 | 0.00 | 2,245,029,298 | 1,173,760 | 10.48 | 2009-06-11 |
| 641 | 2009-06-05 | 114,000 | -30,000 | 0.01 | 2,245,029,298 | 1,256,280 | 11.02 | 2009-06-03 |
| 642 | 2009-06-04 | 144,000 | 32,000 | 0.01 | 2,245,029,298 | 1,512,000 | 10.50 | 2009-06-02 |
| 643 | 2009-06-01 | 112,000 | -10,000 | 0.00 | 2,245,029,298 | 1,060,640 | 9.470 | 2009-05-27 |
| 644 | 2009-05-29 | 122,000 | -14,000 | 0.01 | 2,245,029,298 | 1,094,340 | 8.970 | 2009-05-26 |
| 645 | 2009-05-26 | 136,000 | 10,000 | 0.01 | 2,245,029,298 | 1,115,200 | 8.200 | 2009-05-22 |
| 646 | 2009-05-22 | 126,000 | -80,000 | 0.01 | 2,245,029,298 | 1,078,560 | 8.560 | 2009-05-20 |
| 647 | 2009-05-21 | 206,000 | 4,000 | 0.01 | 2,245,029,298 | 1,724,220 | 8.370 | 2009-05-19 |
| 648 | 2009-05-20 | 202,000 | 54,000 | 0.01 | 2,245,029,298 | 1,589,740 | 7.870 | 2009-05-18 |
| 649 | 2009-05-19 | 148,000 | -6,000 | 0.01 | 2,245,029,298 | 1,184,000 | 8.000 | 2009-05-15 |
| 650 | 2009-05-18 | 154,000 | 16,000 | 0.01 | 2,245,029,298 | 1,179,640 | 7.660 | 2009-05-14 |
| 651 | 2009-05-15 | 138,000 | 20,000 | 0.01 | 2,245,029,298 | 1,117,800 | 8.100 | 2009-05-13 |
| 652 | 2009-05-12 | 118,000 | -10,000 | 0.01 | 2,245,029,298 | 1,019,520 | 8.640 | 2009-05-08 |
| 653 | 2009-05-11 | 128,000 | -4,000 | 0.01 | 2,245,029,298 | 1,081,600 | 8.450 | 2009-05-07 |
| 654 | 2009-05-08 | 132,000 | -12,000 | 0.01 | 2,245,029,298 | 1,103,520 | 8.360 | 2009-05-06 |
| 655 | 2009-05-06 | 144,000 | -4,000 | 0.01 | 2,245,029,298 | 1,149,120 | 7.980 | 2009-05-04 |
| 656 | 2009-04-30 | 148,000 | -16,000 | 0.01 | 2,245,029,298 | 1,038,960 | 7.020 | 2009-04-28 |
| 657 | 2009-04-29 | 164,000 | 2,000 | 0.01 | 2,245,029,298 | 1,182,440 | 7.210 | 2009-04-27 |
| 658 | 2009-04-28 | 162,000 | -16,000 | 0.01 | 2,245,029,298 | 1,239,300 | 7.650 | 2009-04-24 |
| 659 | 2009-04-27 | 178,000 | 18,000 | 0.01 | 2,245,029,298 | 1,317,200 | 7.400 | 2009-04-23 |
| 660 | 2009-04-24 | 160,000 | 22,000 | 0.01 | 2,245,029,298 | 1,196,800 | 7.480 | 2009-04-22 |
| 661 | 2009-04-23 | 138,000 | -32,000 | 0.01 | 2,245,029,298 | 1,087,440 | 7.880 | 2009-04-21 |
| 662 | 2009-04-22 | 170,000 | 44,000 | 0.01 | 2,245,029,298 | 1,336,200 | 7.860 | 2009-04-20 |
| 663 | 2009-04-21 | 126,000 | 10,000 | 0.01 | 2,245,029,298 | 1,000,440 | 7.940 | 2009-04-17 |
| 664 | 2009-04-20 | 116,000 | 6,000 | 0.01 | 2,245,029,298 | 1,004,560 | 8.660 | 2009-04-16 |
| 665 | 2009-04-16 | 110,000 | -26,000 | 0.00 | 2,245,029,298 | 942,700 | 8.570 | 2009-04-14 |
| 666 | 2009-04-15 | 136,000 | 6,000 | 0.01 | 2,245,029,298 | 1,093,440 | 8.040 | 2009-04-09 |
| 667 | 2009-04-14 | 130,000 | 10,000 | 0.01 | 2,245,029,298 | 1,027,000 | 7.900 | 2009-04-08 |
| 668 | 2009-04-07 | 120,000 | 8,000 | 0.01 | 2,245,029,298 | 1,017,600 | 8.480 | 2009-04-03 |
| 669 | 2009-04-02 | 112,000 | -14,000 | 0.00 | 2,245,029,298 | 856,800 | 7.650 | 2009-03-31 |
| 670 | 2009-04-01 | 126,000 | 14,000 | 0.01 | 2,245,029,298 | 985,320 | 7.820 | 2009-03-30 |
| 671 | 2009-03-30 | 112,000 | -4,000 | 0.00 | 2,245,029,298 | 952,000 | 8.500 | 2009-03-26 |
| 672 | 2009-03-25 | 116,000 | -20,000 | 0.01 | 2,245,029,298 | 847,960 | 7.310 | 2009-03-23 |
| 673 | 2009-03-24 | 136,000 | 20,000 | 0.01 | 2,245,029,298 | 892,160 | 6.560 | 2009-03-20 |
| 674 | 2009-03-23 | 116,000 | -20,000 | 0.01 | 2,245,029,298 | 783,000 | 6.750 | 2009-03-19 |
| 675 | 2009-03-20 | 136,000 | 10,000 | 0.01 | 2,245,029,298 | 919,360 | 6.760 | 2009-03-18 |
| 676 | 2009-03-18 | 126,000 | -8,000 | 0.01 | 2,245,029,298 | 829,080 | 6.580 | 2009-03-16 |
| 677 | 2009-03-17 | 134,000 | -56,000 | 0.01 | 2,245,029,298 | 808,020 | 6.030 | 2009-03-13 |
| 678 | 2009-03-13 | 190,000 | 6,000 | 0.01 | 2,245,029,298 | 1,062,100 | 5.590 | 2009-03-11 |
| 679 | 2009-03-11 | 184,000 | -12,000 | 0.01 | 2,245,029,298 | 1,024,880 | 5.570 | 2009-03-09 |
| 680 | 2009-03-10 | 196,000 | 12,000 | 0.01 | 2,245,029,298 | 1,097,600 | 5.600 | 2009-03-06 |
| 681 | 2009-03-06 | 184,000 | -20,000 | 0.01 | 2,245,029,298 | 1,080,080 | 5.870 | 2009-03-04 |
| 682 | 2009-03-03 | 204,000 | 10,000 | 0.01 | 2,245,029,298 | 1,162,800 | 5.700 | 2009-02-27 |
| 683 | 2009-03-02 | 194,000 | 10,000 | 0.01 | 2,245,029,298 | 1,136,840 | 5.860 | 2009-02-26 |
| 684 | 2009-02-27 | 184,000 | 10,000 | 0.01 | 2,245,029,298 | 1,115,040 | 6.060 | 2009-02-25 |
| 685 | 2009-02-26 | 174,000 | 20,000 | 0.01 | 2,245,029,298 | 1,064,880 | 6.120 | 2009-02-24 |
| 686 | 2009-02-25 | 154,000 | -12,000 | 0.01 | 2,245,029,298 | 1,024,100 | 6.650 | 2009-02-23 |
| 687 | 2009-02-24 | 166,000 | 20,000 | 0.01 | 2,245,029,298 | 1,070,700 | 6.450 | 2009-02-20 |
| 688 | 2009-02-11 | 146,000 | 10,000 | 0.01 | 2,245,029,298 | 1,182,600 | 8.100 | 2009-02-09 |
| 689 | 2009-02-10 | 136,000 | -2,000 | 0.01 | 2,245,029,298 | 1,048,560 | 7.710 | 2009-02-06 |
| 690 | 2009-02-04 | 138,000 | 2,000 | 0.01 | 2,245,029,298 | 972,900 | 7.050 | 2009-02-02 |
| 691 | 2009-01-30 | 136,000 | -20,000 | 0.01 | 2,245,029,298 | 927,520 | 6.820 | 2009-01-23 |
| 692 | 2009-01-29 | 156,000 | 20,000 | 0.01 | 2,245,029,298 | 1,068,600 | 6.850 | 2009-01-22 |
| 693 | 2008-12-22 | 136,000 | -6,000 | 0.01 | 2,245,029,298 | 1,044,480 | 7.680 | 2008-12-18 |
| 694 | 2008-12-12 | 142,000 | -28,000 | 0.01 | 2,245,029,298 | 996,840 | 7.020 | 2008-12-10 |
| 695 | 2008-12-11 | 170,000 | 28,000 | 0.01 | 2,245,029,298 | 1,122,000 | 6.600 | 2008-12-09 |
| 696 | 2008-12-10 | 142,000 | 4,000 | 0.01 | 2,245,029,298 | 994,000 | 7.000 | 2008-12-08 |
| 697 | 2008-12-03 | 138,000 | 2,000 | 0.01 | 2,245,029,298 | 832,140 | 6.030 | 2008-12-01 |
| 698 | 2008-11-05 | 136,000 | -10,000 | 0.01 | 2,245,029,298 | 843,200 | 6.200 | 2008-11-03 |
| 699 | 2008-10-29 | 146,000 | -2,000 | 0.01 | 2,245,029,298 | 496,400 | 3.400 | 2008-10-27 |
| 700 | 2008-10-28 | 148,000 | 10,000 | 0.01 | 2,245,029,298 | 680,800 | 4.600 | 2008-10-24 |
| 701 | 2008-10-23 | 138,000 | -2,000 | 0.01 | 2,245,029,298 | 858,360 | 6.220 | 2008-10-21 |
| 702 | 2008-10-16 | 140,000 | -20,000 | 0.01 | 2,245,029,298 | 1,092,000 | 7.800 | 2008-10-14 |
| 703 | 2008-09-01 | 160,000 | -10,000 | 0.01 | 2,245,029,298 | 1,843,200 | 11.52 | 2008-08-28 |
| 704 | 2008-08-29 | 170,000 | -2,000 | 0.01 | 2,245,029,298 | 1,944,800 | 11.44 | 2008-08-27 |
| 705 | 2008-08-28 | 172,000 | 14,000 | 0.01 | 2,245,029,298 | 1,864,480 | 10.84 | 2008-08-26 |
| 706 | 2008-08-20 | 158,000 | 2,000 | 0.01 | 2,245,029,298 | 1,712,720 | 10.84 | 2008-08-18 |
| 707 | 2008-08-18 | 156,000 | -2,000 | 0.01 | 2,245,029,298 | 1,762,800 | 11.30 | 2008-08-14 |
| 708 | 2008-08-15 | 158,000 | 2,000 | 0.01 | 2,245,029,298 | 1,738,000 | 11.00 | 2008-08-13 |
| 709 | 2008-08-12 | 156,000 | 2,000 | 0.01 | 2,245,029,298 | 1,772,160 | 11.36 | 2008-08-08 |
| 710 | 2008-08-07 | 154,000 | 4,000 | 0.01 | 2,245,029,298 | 2,029,720 | 13.18 | 2008-08-04 |
| 711 | 2008-07-29 | 150,000 | -2,000 | 0.01 | 2,245,029,298 | 2,154,000 | 14.36 | 2008-07-25 |
| 712 | 2008-07-24 | 152,000 | -4,000 | 0.01 | 2,245,029,298 | 2,045,920 | 13.46 | 2008-07-22 |
| 713 | 2008-07-23 | 156,000 | -2,000 | 0.01 | 2,245,029,298 | 2,046,720 | 13.12 | 2008-07-21 |
| 714 | 2008-07-18 | 158,000 | 2,000 | 0.01 | 2,245,029,298 | 1,962,360 | 12.42 | 2008-07-16 |
| 715 | 2008-07-17 | 156,000 | 2,000 | 0.01 | 2,245,029,298 | 1,928,160 | 12.36 | 2008-07-15 |
| 716 | 2008-07-14 | 154,000 | -2,000 | 0.01 | 2,245,029,298 | 1,995,840 | 12.96 | 2008-07-10 |
| 717 | 2008-07-10 | 156,000 | 2,000 | 0.01 | 2,245,029,298 | 1,896,960 | 12.16 | 2008-07-08 |
| 718 | 2008-07-09 | 154,000 | -6,000 | 0.01 | 2,245,029,298 | 1,961,960 | 12.74 | 2008-07-07 |
| 719 | 2008-06-30 | 160,000 | -4,000 | 0.01 | 2,245,029,298 | 2,000,000 | 12.50 | 2008-06-26 |
| 720 | 2008-06-26 | 164,000 | 6,000 | 0.01 | 2,245,029,298 | 2,007,360 | 12.24 | 2008-06-24 |
| 721 | 2008-06-18 | 158,000 | -2,000 | 0.01 | 2,245,029,298 | 2,035,040 | 12.88 | 2008-06-16 |
| 722 | 2008-06-17 | 160,000 | 4,000 | 0.01 | 2,245,029,298 | 1,980,800 | 12.38 | 2008-06-13 |
| 723 | 2008-06-16 | 156,000 | 6,000 | 0.01 | 2,245,029,298 | 1,946,880 | 12.48 | 2008-06-12 |
| 724 | 2008-06-13 | 150,000 | 8,000 | 0.01 | 2,245,029,298 | 1,944,000 | 12.96 | 2008-06-11 |
| 725 | 2008-06-11 | 142,000 | -6,000 | 0.01 | 2,245,029,298 | 2,010,720 | 14.16 | 2008-06-06 |
| 726 | 2008-06-10 | 148,000 | 2,000 | 0.01 | 2,245,029,298 | 2,069,040 | 13.98 | 2008-06-05 |
| 727 | 2008-06-05 | 146,000 | 2,000 | 0.01 | 2,245,029,298 | 2,122,840 | 14.54 | 2008-06-03 |
| 728 | 2008-06-04 | 144,000 | -2,000 | 0.01 | 2,245,029,298 | 2,160,000 | 15.00 | 2008-06-02 |
| 729 | 2008-06-03 | 146,000 | -36,000 | 0.01 | 2,245,029,298 | 2,157,880 | 14.78 | 2008-05-30 |
| 730 | 2008-05-30 | 182,000 | 6,000 | 0.01 | 2,244,979,298 | 2,588,040 | 14.22 | 2008-05-28 |
| 731 | 2008-05-29 | 176,000 | 30,000 | 0.01 | 2,244,979,298 | 2,516,800 | 14.30 | 2008-05-27 |
| 732 | 2008-05-22 | 146,000 | -8,000 | 0.01 | 2,244,979,298 | 2,108,240 | 14.44 | 2008-05-20 |
| 733 | 2008-05-20 | 154,000 | -34,000 | 0.01 | 2,244,979,298 | 2,254,560 | 14.64 | 2008-05-16 |
| 734 | 2008-05-19 | 188,000 | 46,000 | 0.01 | 2,244,979,298 | 2,759,840 | 14.68 | 2008-05-15 |
| 735 | 2008-05-16 | 142,000 | 4,000 | 0.01 | 2,244,979,298 | 2,061,840 | 14.52 | 2008-05-14 |
| 736 | 2008-05-15 | 138,000 | -8,000 | 0.01 | 2,244,979,298 | 2,070,000 | 15.00 | 2008-05-13 |
| 737 | 2008-05-14 | 146,000 | -66,000 | 0.01 | 2,244,979,298 | 2,210,440 | 15.14 | 2008-05-09 |
| 738 | 2008-05-13 | 212,000 | 6,000 | 0.01 | 2,244,979,298 | 3,175,760 | 14.98 | 2008-05-08 |
| 739 | 2008-05-09 | 206,000 | 10,000 | 0.01 | 2,244,979,298 | 3,065,280 | 14.88 | 2008-05-07 |
| 740 | 2008-05-08 | 196,000 | 8,000 | 0.01 | 2,244,979,298 | 2,967,440 | 15.14 | 2008-05-06 |
| 741 | 2008-05-07 | 188,000 | 16,000 | 0.01 | 2,244,979,298 | 2,744,800 | 14.60 | 2008-05-05 |
| 742 | 2008-05-05 | 172,000 | 22,000 | 0.01 | 2,244,979,298 | 2,535,280 | 14.74 | 2008-04-30 |
| 743 | 2008-05-02 | 150,000 | 4,000 | 0.01 | 2,244,979,298 | 2,289,000 | 15.26 | 2008-04-29 |
| 744 | 2008-04-30 | 146,000 | -14,000 | 0.01 | 2,244,979,298 | 2,280,520 | 15.62 | 2008-04-28 |
| 745 | 2008-04-29 | 160,000 | -4,000 | 0.01 | 2,244,979,298 | 2,380,800 | 14.88 | 2008-04-25 |
| 746 | 2008-04-28 | 164,000 | -10,000 | 0.01 | 2,244,979,298 | 2,433,760 | 14.84 | 2008-04-24 |
| 747 | 2008-04-24 | 174,000 | 10,000 | 0.01 | 2,244,979,298 | 2,390,760 | 13.74 | 2008-04-22 |
| 748 | 2008-04-18 | 164,000 | 2,000 | 0.01 | 2,244,979,298 | 2,177,920 | 13.28 | 2008-04-16 |
| 749 | 2008-04-16 | 162,000 | 48,000 | 0.01 | 2,244,979,298 | 2,232,360 | 13.78 | 2008-04-14 |
| 750 | 2008-04-15 | 114,000 | 2,000 | 0.01 | 2,244,979,298 | 1,710,000 | 15.00 | 2008-04-11 |
| 751 | 2008-04-14 | 112,000 | 16,000 | 0.00 | 2,244,979,298 | 1,657,600 | 14.80 | 2008-04-10 |
| 752 | 2008-04-11 | 96,000 | 34,000 | 0.00 | 2,244,979,298 | 1,468,800 | 15.30 | 2008-04-09 |
| 753 | 2008-04-10 | 62,000 | 4,000 | 0.00 | 2,244,979,298 | 985,800 | 15.90 | 2008-04-08 |
| 754 | 2008-04-09 | 58,000 | -10,000 | 0.00 | 2,244,979,298 | 983,680 | 16.96 | 2008-04-07 |
| 755 | 2008-03-13 | 68,000 | -6,000 | 0.00 | 2,244,975,298 | 1,052,640 | 15.48 | 2008-03-11 |
| 756 | 2008-03-12 | 74,000 | 4,000 | 0.00 | 2,244,975,298 | 1,144,040 | 15.46 | 2008-03-10 |
| 757 | 2008-03-11 | 70,000 | 10,000 | 0.00 | 2,244,975,298 | 1,086,400 | 15.52 | 2008-03-07 |
| 758 | 2008-02-29 | 60,000 | 2,000 | 0.00 | 2,244,975,298 | 1,062,000 | 17.70 | 2008-02-27 |
| 759 | 2008-01-29 | 58,000 | -2,000 | 0.00 | 2,244,881,298 | 933,800 | 16.10 | 2008-01-25 |
| 760 | 2008-01-07 | 60,000 | -10,000 | 0.00 | 2,244,881,298 | 1,158,000 | 19.30 | 2008-01-03 |
| 761 | 2007-11-20 | 70,000 | -2,000 | 0.00 | 2,244,505,298 | 1,477,000 | 21.10 | 2007-11-16 |
| 762 | 2007-11-16 | 72,000 | 2,000 | 0.00 | 2,244,505,298 | 1,555,200 | 21.60 | 2007-11-14 |
| 763 | 2007-11-12 | 70,000 | -4,000 | 0.00 | 2,244,505,298 | 1,564,500 | 22.35 | 2007-11-08 |
| 764 | 2007-11-07 | 74,000 | -4,000 | 0.00 | 2,244,505,298 | 1,565,100 | 21.15 | 2007-11-05 |
| 765 | 2007-11-06 | 78,000 | 2,000 | 0.00 | 2,244,505,298 | 1,794,000 | 23.00 | 2007-11-02 |
| 766 | 2007-10-30 | 76,000 | 6,000 | 0.00 | 2,243,331,298 | 1,881,000 | 24.75 | 2007-10-26 |
| 767 | 2007-10-29 | 70,000 | -6,000 | 0.00 | 2,243,331,298 | 1,634,500 | 23.35 | 2007-10-25 |
| 768 | 2007-10-26 | 76,000 | 10,000 | 0.00 | 2,243,331,298 | 1,687,200 | 22.20 | 2007-10-24 |
| 769 | 2007-10-25 | 66,000 | -8,000 | 0.00 | 2,243,331,298 | 1,478,400 | 22.40 | 2007-10-23 |
| 770 | 2007-10-24 | 74,000 | 8,000 | 0.00 | 2,243,331,298 | 1,653,900 | 22.35 | 2007-10-22 |
| 771 | 2007-10-18 | 66,000 | -16,000 | 0.00 | 2,243,331,298 | 1,577,400 | 23.90 | 2007-10-16 |
| 772 | 2007-10-16 | 82,000 | 16,000 | 0.00 | 2,243,331,298 | 2,025,400 | 24.70 | 2007-10-12 |
| 773 | 2007-10-15 | 66,000 | -8,000 | 0.00 | 2,243,331,298 | 1,725,900 | 26.15 | 2007-10-11 |
| 774 | 2007-10-11 | 74,000 | -4,000 | 0.00 | 2,243,331,298 | 1,853,700 | 25.05 | 2007-10-09 |
| 775 | 2007-10-10 | 78,000 | 6,000 | 0.00 | 2,243,331,298 | 1,926,600 | 24.70 | 2007-10-08 |
| 776 | 2007-10-09 | 72,000 | -6,000 | 0.00 | 2,243,331,298 | 1,810,800 | 25.15 | 2007-10-05 |
| 777 | 2007-10-08 | 78,000 | 8,000 | 0.00 | 2,243,331,298 | 1,887,600 | 24.20 | 2007-10-04 |
| 778 | 2007-10-05 | 70,000 | -6,000 | 0.00 | 2,243,331,298 | 1,792,000 | 25.60 | 2007-10-03 |
| 779 | 2007-10-04 | 76,000 | -4,000 | 0.00 | 2,243,331,298 | 1,884,800 | 24.80 | 2007-10-02 |
| 780 | 2007-09-18 | 80,000 | -2,000 | 0.00 | 2,241,483,298 | 1,888,000 | 23.60 | 2007-09-14 |
| 781 | 2007-09-05 | 82,000 | 6,000 | 0.00 | 2,241,483,298 | 1,779,400 | 21.70 | 2007-09-03 |
| 782 | 2007-09-04 | 76,000 | -6,000 | 0.00 | 2,241,483,298 | 1,645,400 | 21.65 | 2007-08-31 |
| 783 | 2007-09-03 | 82,000 | -2,000 | 0.00 | 2,241,483,298 | 1,746,600 | 21.30 | 2007-08-30 |
| 784 | 2007-08-31 | 84,000 | 6,000 | 0.00 | 2,241,483,298 | 1,768,200 | 21.05 | 2007-08-29 |
| 785 | 2007-08-29 | 78,000 | -2,000 | 0.00 | 2,241,267,298 | 1,583,400 | 20.30 | 2007-08-27 |
| 786 | 2007-08-23 | 80,000 | 2,000 | 0.00 | 2,241,267,298 | 1,465,600 | 18.32 | 2007-08-21 |
| 787 | 2007-08-22 | 78,000 | -10,000 | 0.00 | 2,241,267,298 | 1,424,280 | 18.26 | 2007-08-20 |
| 788 | 2007-08-21 | 88,000 | -10,000 | 0.00 | 2,241,267,298 | 1,490,720 | 16.94 | 2007-08-17 |
| 789 | 2007-08-20 | 98,000 | 10,000 | 0.00 | 2,241,267,298 | 1,791,440 | 18.28 | 2007-08-16 |
| 790 | 2007-08-14 | 88,000 | 2,000 | 0.00 | 2,241,267,298 | 1,735,360 | 19.72 | 2007-08-10 |
| 791 | 2007-07-13 | 86,000 | 10,000 | 0.00 | 2,240,669,298 | 1,797,400 | 20.90 | 2007-07-11 |
| 792 | 2007-06-29 | 76,000 | -2,000 | 0.00 | 2,239,585,298 | 1,554,200 | 20.45 | 2007-06-27 |
| 793 | 2007-06-28 | 78,000 | 2,000 | 0.00 | 2,239,585,298 | 1,591,200 | 20.40 | 2007-06-26 |
Copyright & disclaimer, Privacy policy