COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.880 2025-11-11
2 2025-11-12 5.910 2025-11-10
3 2025-11-11 5.860 2025-11-07
4 2023-06-26 0 -813 0.00 3,500,810,248 0 4.820 2023-06-21
5 2023-06-21 813 813 0.00 3,500,810,248 4,024 4.950 2023-06-19
6 2023-06-20 0 -2,000 0.00 3,440,657,627 0 4.940 2023-06-16
7 2023-05-29 2,000 -26,611 0.00 3,440,657,627 10,080 5.040 2023-05-24
8 2023-05-09 28,611 -14,267 0.00 3,440,657,627 156,502 5.470 2023-05-05
9 2023-05-05 42,878 -20,344 0.00 3,440,657,627 226,396 5.280 2023-05-03
10 2023-04-21 63,222 -46,633 0.00 3,440,657,627 315,478 4.990 2023-04-19
11 2023-04-17 109,855 2,000 0.00 3,440,657,627 548,176 4.990 2023-04-13
12 2023-04-14 107,855 -10,000 0.00 3,440,657,627 537,118 4.980 2023-04-12
13 2023-02-10 117,855 6,000 0.00 3,440,657,627 677,666 5.750 2023-02-08
14 2023-02-08 111,855 10,000 0.00 3,440,657,627 623,032 5.570 2023-02-06
15 2023-01-16 101,855 -10,000 0.00 3,440,657,627 656,965 6.450 2023-01-12
16 2022-11-17 111,855 165 0.00 3,440,657,627 612,965 5.480 2022-11-15
17 2022-08-22 111,690 4,000 0.00 3,383,224,798 549,515 4.920 2022-08-18
18 2022-06-06 107,690 10,000 0.00 3,383,224,798 653,678 6.070 2022-06-01
19 2022-05-31 97,690 1,926 0.00 3,383,224,798 568,556 5.820 2022-05-27
20 2021-12-07 95,764 -8,000 0.00 3,315,296,374 643,534 6.720 2021-12-03
21 2021-11-02 103,764 -20,000 0.00 3,315,296,374 672,391 6.480 2021-10-29
22 2021-10-22 123,764 -30,000 0.00 3,315,296,374 780,951 6.310 2021-10-20
23 2021-10-06 153,764 34,000 0.00 3,315,296,374 1,030,219 6.700 2021-10-04
24 2021-10-05 119,764 16,000 0.00 3,315,296,374 807,209 6.740 2021-09-30
25 2021-09-28 103,764 -10,000 0.00 3,315,296,374 686,918 6.620 2021-09-24
26 2021-09-02 113,764 10,000 0.00 3,315,296,374 736,053 6.470 2021-08-31
27 2021-07-21 103,764 -10,000 0.00 3,315,296,374 631,923 6.090 2021-07-19
28 2021-06-21 113,764 10,000 0.00 3,315,296,374 746,292 6.560 2021-06-17
29 2021-06-16 103,764 4,000 0.00 3,315,296,374 672,391 6.480 2021-06-11
30 2021-05-24 99,764 -10,000 0.00 3,315,296,374 649,464 6.510 2021-05-20
31 2021-04-27 109,764 10,000 0.00 3,315,296,374 707,978 6.450 2021-04-23
32 2021-04-08 99,764 -4,000 0.00 3,315,296,374 633,501 6.350 2021-04-01
33 2021-03-04 103,764 4,000 0.00 3,315,296,374 662,014 6.380 2021-03-02
34 2021-03-03 99,764 4,000 0.00 3,315,296,374 579,629 5.810 2021-03-01
35 2021-02-16 95,764 -4,000 0.00 3,315,296,374 540,109 5.640 2021-02-09
36 2021-01-06 99,764 4,000 0.00 3,315,296,374 558,678 5.600 2021-01-04
37 2020-12-30 95,764 -2,000 0.00 3,315,296,374 493,185 5.150 2020-12-28
38 2020-12-08 97,764 -2,000 0.00 3,315,296,374 512,283 5.240 2020-12-04
39 2020-11-18 99,764 20,000 0.00 3,315,296,374 534,735 5.360 2020-11-16
40 2020-11-13 79,764 -10,000 0.00 3,315,296,374 447,476 5.610 2020-11-11
41 2020-11-11 89,764 -4,000 0.00 3,315,296,374 496,395 5.530 2020-11-09
42 2020-10-30 93,764 -4,000 0.00 3,315,296,374 442,566 4.720 2020-10-28
43 2020-10-29 97,764 4,000 0.00 3,315,296,374 426,251 4.360 2020-10-27
44 2020-10-23 93,764 6,969 0.00 3,315,296,374 457,568 4.880 2020-10-21
45 2020-09-09 86,795 2,000 0.00 3,246,374,440 420,088 4.840 2020-09-07
46 2020-07-17 84,795 3,183 0.00 3,246,374,440 356,139 4.200 2020-07-15
47 2020-06-12 81,612 -4,000 0.00 3,161,958,830 355,828 4.360 2020-06-10
48 2020-06-11 85,612 4,000 0.00 3,161,958,830 369,844 4.320 2020-06-09
49 2020-05-05 81,612 14,000 0.00 3,161,958,830 337,058 4.130 2020-04-29
50 2020-05-04 67,612 10,000 0.00 3,161,958,830 275,181 4.070 2020-04-28
51 2020-04-15 57,612 -10,000 0.00 3,161,958,830 234,481 4.070 2020-04-09
52 2020-04-14 67,612 10,000 0.00 3,161,958,830 265,039 3.920 2020-04-08
53 2020-03-27 57,612 -30,000 0.00 3,161,958,830 207,403 3.600 2020-03-25
54 2020-03-26 87,612 30,000 0.00 3,161,958,830 299,633 3.420 2020-03-24
55 2019-10-25 57,612 618 0.00 3,161,958,830 356,618 6.190 2019-10-23
56 2019-07-19 56,994 4,561 0.00 3,161,528,097 425,745 7.470 2019-07-17
57 2018-10-26 52,433 1,131 0.00 3,113,125,479 422,610 8.060 2018-10-24
58 2018-10-16 51,302 -50,000 0.00 3,057,466,237 428,372 8.350 2018-10-12
59 2018-10-15 101,302 -64,476 0.00 3,057,466,237 845,872 8.350 2018-10-11
60 2018-07-18 165,778 453 0.01 3,057,466,237 1,160,446 7.000 2018-07-16
61 2018-05-16 165,325 -10,000 0.01 3,057,112,720 1,191,993 7.210 2018-05-14
62 2018-03-27 175,325 10,000 0.01 3,057,112,720 1,229,028 7.010 2018-03-23
63 2017-10-27 165,325 577 0.01 3,057,112,720 1,512,724 9.150 2017-10-25
64 2017-07-19 164,748 217 0.01 3,030,972,821 1,617,825 9.820 2017-07-17
65 2017-05-24 164,531 -6,000 0.01 3,016,018,628 1,431,420 8.700 2017-05-22
66 2017-04-11 170,531 6,000 0.01 3,016,018,628 1,432,460 8.400 2017-04-07
67 2017-04-07 164,531 -6,000 0.01 3,016,018,628 1,447,873 8.800 2017-04-05
68 2017-02-14 170,531 -2,000 0.01 3,016,018,628 1,454,629 8.530 2017-02-10
69 2017-02-13 172,531 -4,000 0.01 3,016,018,628 1,459,612 8.460 2017-02-09
70 2016-11-01 176,531 2,000 0.01 3,016,018,628 1,387,534 7.860 2016-10-28
71 2016-10-26 174,531 3,514 0.01 3,016,018,628 1,455,589 8.340 2016-10-24
72 2016-10-11 171,017 -4,000 0.01 2,969,574,635 1,441,673 8.430 2016-10-06
73 2016-10-05 175,017 4,000 0.01 2,969,574,635 1,407,137 8.040 2016-10-03
74 2016-07-20 171,017 258 0.01 2,969,574,635 1,361,295 7.960 2016-07-18
75 2016-07-13 170,759 -8,159 0.01 2,966,559,439 1,326,797 7.770 2016-07-11
76 2016-07-08 178,918 -50 0.01 2,966,559,439 1,370,512 7.660 2016-07-06
77 2016-07-07 178,968 50 0.01 2,966,559,439 1,387,002 7.750 2016-07-05
78 2016-05-03 178,918 6,000 0.01 2,966,559,439 1,547,641 8.650 2016-04-28
79 2016-04-27 172,918 4,000 0.01 2,966,559,439 1,563,179 9.040 2016-04-25
80 2016-04-25 168,918 -4,000 0.01 2,966,559,439 1,576,005 9.330 2016-04-21
81 2016-04-21 172,918 4,000 0.01 2,966,559,439 1,571,825 9.090 2016-04-19
82 2016-04-15 168,918 -4,000 0.01 2,966,559,439 1,569,248 9.290 2016-04-13
83 2016-04-11 172,918 4,000 0.01 2,966,559,439 1,677,305 9.700 2016-04-07
84 2016-01-29 168,918 -2,000 0.01 2,966,559,439 1,459,452 8.640 2016-01-27
85 2016-01-28 170,918 -2,000 0.01 2,966,559,439 1,449,385 8.480 2016-01-26
86 2016-01-22 172,918 2,000 0.01 2,966,559,439 1,371,240 7.930 2016-01-20
87 2016-01-21 170,918 2,000 0.01 2,966,559,439 1,358,798 7.950 2016-01-19
88 2015-12-28 168,918 4,000 0.01 2,966,559,439 1,412,154 8.360 2015-12-22
89 2015-10-26 164,918 727 0.01 2,966,559,439 1,682,164 10.20 2015-10-22
90 2015-07-15 164,191 113 0.01 2,941,183,381 1,645,194 10.02 2015-07-13
91 2015-04-16 164,078 -30,000 0.01 2,940,437,862 1,929,557 11.76 2015-04-14
92 2015-04-15 194,078 25,554 0.01 2,940,437,862 2,266,831 11.68 2015-04-13
93 2014-12-12 168,524 -4,000 0.01 2,940,437,862 1,786,354 10.60 2014-12-10
94 2014-12-08 172,524 4,000 0.01 2,940,437,862 1,849,457 10.72 2014-12-04
95 2014-07-16 168,524 653 0.01 2,938,780,325 1,850,394 10.98 2014-07-14
96 2014-06-12 167,871 -10,000 0.01 2,912,325,528 1,846,581 11.00 2014-06-10
97 2014-03-28 177,871 10,000 0.01 2,912,325,528 1,743,136 9.800 2014-03-26
98 2014-03-12 167,871 -10,000 0.01 2,912,325,528 1,786,147 10.64 2014-03-10
99 2014-01-17 177,871 10,000 0.01 2,912,325,528 1,796,497 10.10 2014-01-15
100 2013-10-23 167,871 8,536 0.01 2,912,174,528 1,876,798 11.18 2013-10-21
101 2013-10-15 159,335 -6,156 0.01 2,808,699,196 1,880,153 11.80 2013-10-10
102 2013-09-27 165,491 -4,000 0.01 2,808,687,196 2,038,849 12.32 2013-09-25
103 2013-09-26 169,491 -4,000 0.01 2,808,687,196 2,054,231 12.12 2013-09-24
104 2013-09-10 173,491 4,000 0.01 2,807,457,196 2,061,073 11.88 2013-09-06
105 2013-09-09 169,491 4,000 0.01 2,807,457,196 2,016,943 11.90 2013-09-05
106 2013-08-28 165,491 -122 0.01 2,807,207,196 1,870,048 11.30 2013-08-26
107 2013-07-18 165,613 1 0.01 2,807,207,196 1,752,186 10.58 2013-07-16
108 2013-07-15 165,612 -18,000 0.01 2,786,226,002 1,715,740 10.36 2013-07-11
109 2013-05-22 183,612 -12,000 0.01 2,786,226,002 1,983,010 10.80 2013-05-20
110 2013-05-09 195,612 14,000 0.01 2,786,226,002 2,038,277 10.42 2013-05-07
111 2013-04-19 181,612 -2,000 0.01 2,786,226,002 1,899,662 10.46 2013-04-17
112 2013-03-13 183,612 2,000 0.01 2,786,226,002 2,243,739 12.22 2013-03-11
113 2013-03-12 181,612 16,000 0.01 2,786,226,002 2,241,092 12.34 2013-03-08
114 2013-01-08 165,612 -2,000 0.01 2,786,052,002 1,974,095 11.92 2013-01-04
115 2012-12-27 167,612 10,000 0.01 2,786,052,002 1,940,947 11.58 2012-12-20
116 2012-11-16 157,612 -4,000 0.01 2,786,052,002 1,610,795 10.22 2012-11-14
117 2012-10-24 161,612 3,203 0.01 2,786,052,002 1,900,557 11.76 2012-10-19
118 2012-10-15 158,409 -2,233 0.01 2,747,419,922 1,691,808 10.68 2012-10-11
119 2012-09-17 160,642 -6,113 0.01 2,747,419,922 1,625,697 10.12 2012-09-13
120 2012-08-23 166,755 -2,000 0.01 2,747,419,922 1,770,938 10.62 2012-08-21
121 2012-08-22 168,755 -6,000 0.01 2,747,419,922 1,798,928 10.66 2012-08-20
122 2012-08-16 174,755 8,000 0.01 2,747,419,922 1,848,908 10.58 2012-08-14
123 2012-07-20 166,755 2,871 0.01 2,747,419,922 1,714,241 10.28 2012-07-18
124 2012-07-06 163,884 -2,116 0.01 2,711,783,573 1,671,617 10.20 2012-07-04
125 2012-05-25 166,000 4,000 0.01 2,711,783,573 1,508,940 9.090 2012-05-23
126 2012-03-14 162,000 -4,000 0.01 2,711,783,573 1,863,000 11.50 2012-03-12
127 2012-03-13 166,000 -6,000 0.01 2,711,783,573 1,938,880 11.68 2012-03-09
128 2012-03-08 172,000 4,000 0.01 2,711,783,573 1,933,280 11.24 2012-03-06
129 2012-03-01 168,000 6,000 0.01 2,711,783,573 1,985,760 11.82 2012-02-28
130 2012-02-08 162,000 -6,000 0.01 2,711,783,573 1,950,480 12.04 2012-02-06
131 2011-12-09 168,000 -2,000 0.01 2,711,783,573 1,580,880 9.410 2011-12-07
132 2011-12-07 170,000 2,000 0.01 2,711,783,573 1,591,200 9.360 2011-12-05
133 2011-12-01 168,000 -10,000 0.01 2,711,783,573 1,542,240 9.180 2011-11-29
134 2011-11-25 178,000 10,000 0.01 2,711,783,573 1,548,600 8.700 2011-11-23
135 2011-11-01 168,000 -2,000 0.01 2,711,783,573 1,915,200 11.40 2011-10-28
136 2011-10-10 170,000 -8,000 0.01 2,711,783,573 1,463,700 8.610 2011-10-06
137 2011-10-06 178,000 8,000 0.01 2,711,783,573 1,479,180 8.310 2011-10-03
138 2011-09-26 170,000 -4,000 0.01 2,711,783,573 1,383,800 8.140 2011-09-22
139 2011-09-22 174,000 -6,000 0.01 2,711,783,573 1,581,660 9.090 2011-09-20
140 2011-09-20 180,000 10,000 0.01 2,711,783,573 1,710,000 9.500 2011-09-16
141 2011-08-29 170,000 -26,000 0.01 2,711,783,573 1,774,800 10.44 2011-08-25
142 2011-08-19 196,000 26,000 0.01 2,711,783,573 2,038,400 10.40 2011-08-17
143 2011-08-05 170,000 2,000 0.01 2,711,783,573 1,893,800 11.14 2011-08-03
144 2011-08-02 168,000 4,000 0.01 2,711,783,573 2,126,880 12.66 2011-07-29
145 2011-07-15 164,000 6,000 0.01 2,711,783,573 2,197,600 13.40 2011-07-13
146 2011-07-14 158,000 2,000 0.01 2,711,783,573 2,085,600 13.20 2011-07-12
147 2011-07-06 156,000 -10,000 0.01 2,711,783,573 2,208,960 14.16 2011-07-04
148 2011-07-05 166,000 10,000 0.01 2,711,783,573 2,270,880 13.68 2011-06-30
149 2011-04-15 156,000 -2,000 0.01 2,711,783,573 2,393,040 15.34 2011-04-13
150 2011-04-06 158,000 -2,000 0.01 2,711,783,573 2,392,120 15.14 2011-04-01
151 2011-03-28 160,000 2,000 0.01 2,711,783,573 2,268,800 14.18 2011-03-24
152 2011-03-24 158,000 -10,000 0.01 2,711,783,573 2,347,880 14.86 2011-03-22
153 2011-03-21 168,000 2,000 0.01 2,711,783,573 2,352,000 14.00 2011-03-17
154 2011-02-21 166,000 -6,000 0.01 2,711,625,573 2,466,760 14.86 2011-02-17
155 2011-02-10 172,000 -4,000 0.01 2,711,625,573 2,518,080 14.64 2011-02-08
156 2011-01-21 176,000 -10,000 0.01 2,711,525,573 2,759,680 15.68 2011-01-19
157 2011-01-14 186,000 -2,000 0.01 2,711,525,573 2,793,720 15.02 2011-01-12
158 2010-12-21 188,000 -2,000 0.01 2,711,525,573 2,398,880 12.76 2010-12-17
159 2010-12-06 190,000 -12,000 0.01 2,711,525,573 2,458,600 12.94 2010-12-02
160 2010-12-02 202,000 12,000 0.01 2,711,525,573 2,484,600 12.30 2010-11-30
161 2010-11-30 190,000 10,000 0.01 2,711,525,573 2,329,400 12.26 2010-11-26
162 2010-11-25 180,000 -140,000 0.01 2,711,525,573 2,214,000 12.30 2010-11-23
163 2010-11-23 320,000 16,000 0.01 2,711,525,573 4,032,000 12.60 2010-11-19
164 2010-11-16 304,000 26,000 0.01 2,711,525,573 3,854,720 12.68 2010-11-12
165 2010-11-15 278,000 50,000 0.01 2,711,525,573 3,708,520 13.34 2010-11-11
166 2010-11-12 228,000 76,000 0.01 2,711,525,573 2,995,920 13.14 2010-11-10
167 2010-11-11 152,000 74,000 0.01 2,711,525,573 2,030,720 13.36 2010-11-09
168 2010-11-09 78,000 -10,000 0.00 2,711,525,573 1,053,000 13.50 2010-11-05
169 2010-11-05 88,000 -4,000 0.00 2,711,525,573 1,166,880 13.26 2010-11-03
170 2010-10-28 92,000 10,000 0.00 2,711,525,573 1,120,560 12.18 2010-10-26
171 2010-10-08 82,000 -2,000 0.00 2,711,525,573 1,000,400 12.20 2010-10-06
172 2010-10-05 84,000 2,000 0.00 2,711,525,573 981,120 11.68 2010-09-30
173 2010-09-24 82,000 4,000 0.00 2,711,525,573 974,160 11.88 2010-09-21
174 2010-07-27 78,000 -4,000 0.00 2,711,525,573 812,760 10.42 2010-07-23
175 2010-07-23 82,000 -4,000 0.00 2,711,525,573 811,800 9.900 2010-07-21
176 2010-07-21 86,000 -2,000 0.00 2,711,525,573 808,400 9.400 2010-07-19
177 2010-07-06 88,000 2,000 0.00 2,711,525,573 798,160 9.070 2010-07-02
178 2010-06-15 86,000 -4,000 0.00 2,711,525,573 786,900 9.150 2010-06-11
179 2010-06-10 90,000 4,000 0.00 2,711,525,573 799,200 8.880 2010-06-08
180 2010-05-27 86,000 4,000 0.00 2,711,525,573 746,480 8.680 2010-05-25
181 2010-05-14 82,000 -2,000 0.00 2,711,525,573 797,860 9.730 2010-05-12
182 2010-05-13 84,000 -4,000 0.00 2,711,525,573 805,560 9.590 2010-05-11
183 2010-05-12 88,000 -6,000 0.00 2,711,525,573 874,720 9.940 2010-05-10
184 2010-05-11 94,000 26,000 0.00 2,262,525,573 885,480 9.420 2010-05-07
185 2010-04-09 68,000 -6,000 0.00 2,262,525,573 860,880 12.66 2010-04-07
186 2010-04-08 74,000 6,000 0.00 2,262,525,573 889,480 12.02 2010-04-01
187 2010-01-12 68,000 -2,000 0.00 2,262,525,573 794,240 11.68 2010-01-08
188 2010-01-05 70,000 -4,000 0.00 2,262,525,573 682,500 9.750 2009-12-30
189 2009-12-28 74,000 4,000 0.00 2,262,525,573 697,080 9.420 2009-12-22
190 2009-12-18 70,000 10,000 0.00 2,262,525,573 697,900 9.970 2009-12-16
191 2009-12-16 60,000 10,000 0.00 2,262,525,573 616,800 10.28 2009-12-14
192 2009-12-03 50,000 -10,000 0.00 2,262,525,573 548,000 10.96 2009-12-01
193 2009-12-01 60,000 10,000 0.00 2,262,525,573 612,000 10.20 2009-11-27
194 2009-11-27 50,000 2,000 0.00 2,262,513,573 544,000 10.88 2009-11-25
195 2009-10-22 48,000 4,000 0.00 2,262,513,573 584,640 12.18 2009-10-20
196 2009-10-06 44,000 20,000 0.00 2,262,513,573 473,440 10.76 2009-10-02
197 2009-08-05 24,000 -4,000 0.00 2,262,505,573 306,240 12.76 2009-08-03
198 2009-07-30 28,000 4,000 0.00 2,262,505,573 310,800 11.10 2009-07-28
199 2009-07-23 24,000 -4,000 0.00 2,262,505,573 253,920 10.58 2009-07-21
200 2009-07-21 28,000 -10,000 0.00 2,262,505,573 262,360 9.370 2009-07-17
201 2009-07-14 38,000 10,000 0.00 2,245,029,298 323,000 8.500 2009-07-10
202 2009-03-04 28,000 -50,000 0.00 2,245,029,298 151,200 5.400 2009-03-02
203 2009-02-24 78,000 20,000 0.00 2,245,029,298 503,100 6.450 2009-02-20
204 2008-12-11 58,000 -8,000 0.00 2,245,029,298 382,800 6.600 2008-12-09
205 2008-12-10 66,000 -14,000 0.00 2,245,029,298 462,000 7.000 2008-12-08
206 2008-12-08 80,000 8,000 0.00 2,245,029,298 468,000 5.850 2008-12-04
207 2008-12-02 72,000 6,000 0.00 2,245,029,298 410,400 5.700 2008-11-28
208 2008-11-19 66,000 -2,000 0.00 2,245,029,298 382,800 5.800 2008-11-17
209 2008-11-17 68,000 2,000 0.00 2,245,029,298 385,560 5.670 2008-11-13
210 2008-11-13 66,000 -8,000 0.00 2,245,029,298 396,000 6.000 2008-11-11
211 2008-11-12 74,000 8,000 0.00 2,245,029,298 458,800 6.200 2008-11-10
212 2008-11-11 66,000 8,000 0.00 2,245,029,298 410,520 6.220 2008-11-07
213 2008-10-08 58,000 2,000 0.00 2,245,029,298 516,200 8.900 2008-10-03
214 2008-09-09 56,000 10,000 0.00 2,245,029,298 602,560 10.76 2008-09-05
215 2008-07-31 46,000 -10,000 0.00 2,245,029,298 624,680 13.58 2008-07-29
216 2008-07-25 56,000 -2,000 0.00 2,245,029,298 788,480 14.08 2008-07-23
217 2008-07-03 58,000 -4,000 0.00 2,245,029,298 741,240 12.78 2008-06-30
218 2008-06-13 62,000 2,000 0.00 2,245,029,298 803,520 12.96 2008-06-11
219 2008-06-10 60,000 4,000 0.00 2,245,029,298 838,800 13.98 2008-06-05
220 2008-05-21 56,000 -2,000 0.00 2,244,979,298 826,560 14.76 2008-05-19
221 2008-05-14 58,000 -6,000 0.00 2,244,979,298 878,120 15.14 2008-05-09
222 2008-05-13 64,000 -2,000 0.00 2,244,979,298 958,720 14.98 2008-05-08
223 2008-05-09 66,000 -4,000 0.00 2,244,979,298 982,080 14.88 2008-05-07
224 2008-05-08 70,000 4,000 0.00 2,244,979,298 1,059,800 15.14 2008-05-06
225 2008-05-07 66,000 10,000 0.00 2,244,979,298 963,600 14.60 2008-05-05
226 2008-05-06 56,000 2,000 0.00 2,244,979,298 823,200 14.70 2008-05-02
227 2008-05-05 54,000 16,000 0.00 2,244,979,298 795,960 14.74 2008-04-30
228 2008-04-24 38,000 4,000 0.00 2,244,979,298 522,120 13.74 2008-04-22
229 2008-04-21 34,000 -10,000 0.00 2,244,979,298 459,000 13.50 2008-04-17
230 2008-04-18 44,000 10,000 0.00 2,244,979,298 584,320 13.28 2008-04-16
231 2008-04-16 34,000 20,000 0.00 2,244,979,298 468,520 13.78 2008-04-14
232 2008-02-27 14,000 -4,000 0.00 2,244,975,298 243,320 17.38 2008-02-25
233 2008-02-12 18,000 4,000 0.00 2,244,975,298 306,000 17.00 2008-02-05
234 2008-01-23 14,000 -60,000 0.00 2,244,881,298 221,200 15.80 2008-01-21
235 2008-01-10 74,000 10,000 0.00 2,244,881,298 1,437,080 19.42 2008-01-08
236 2008-01-02 64,000 20,000 0.00 2,244,881,298 1,328,000 20.75 2007-12-27
237 2007-12-28 44,000 10,000 0.00 2,244,831,298 924,000 21.00 2007-12-21
238 2007-12-17 34,000 -10,000 0.00 2,244,831,298 712,300 20.95 2007-12-13
239 2007-12-10 44,000 -20,000 0.00 2,244,831,298 994,400 22.60 2007-12-06
240 2007-11-22 64,000 10,000 0.00 2,244,505,298 1,289,600 20.15 2007-11-20
241 2007-11-12 54,000 -4,000 0.00 2,244,505,298 1,206,900 22.35 2007-11-08
242 2007-11-09 58,000 -6,000 0.00 2,244,505,298 1,296,300 22.35 2007-11-07
243 2007-11-01 64,000 -10,000 0.00 2,244,505,298 1,587,200 24.80 2007-10-30
244 2007-10-25 74,000 20,000 0.00 2,243,331,298 1,657,600 22.40 2007-10-23
245 2007-10-22 54,000 4,000 0.00 2,243,331,298 1,260,900 23.35 2007-10-17
246 2007-10-18 50,000 30,000 0.00 2,243,331,298 1,195,000 23.90 2007-10-16
247 2007-09-25 20,000 -2,000 0.00 2,241,483,298 500,000 25.00 2007-09-21
248 2007-09-11 22,000 -2,000 0.00 2,241,483,298 493,900 22.45 2007-09-07
249 2007-09-07 24,000 -4,000 0.00 2,241,483,298 532,800 22.20 2007-09-05
250 2007-08-27 28,000 -16,000 0.00 2,241,267,298 538,160 19.22 2007-08-23
251 2007-08-24 44,000 2,000 0.00 2,241,267,298 839,520 19.08 2007-08-22
252 2007-08-22 42,000 -10,000 0.00 2,241,267,298 766,920 18.26 2007-08-20
253 2007-08-21 52,000 -24,000 0.00 2,241,267,298 880,880 16.94 2007-08-17
254 2007-08-02 76,000 2,000 0.00 2,241,267,298 1,577,000 20.75 2007-07-31
255 2007-07-30 74,000 10,000 0.00 2,240,669,298 1,557,700 21.05 2007-07-26
256 2007-07-24 64,000 24,000 0.00 2,240,669,298 1,366,400 21.35 2007-07-20
257 2007-07-10 40,000 -6,000 0.00 2,240,669,298 838,000 20.95 2007-07-06
258 2007-07-05 46,000 -2,000 0.00 2,240,669,298 970,600 21.10 2007-07-03
259 2007-06-28 48,000 -2,000 0.00 2,239,585,298 979,200 20.40 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top