COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7,759,602 | -10,000 | 0.20 | 3,874,248,000 | 45,471,268 | 5.860 | 2025-11-07 |
| 4 | 2025-11-10 | 7,769,602 | 8,000 | 0.20 | 3,874,248,000 | 45,452,172 | 5.850 | 2025-11-06 |
| 5 | 2025-11-07 | 7,761,602 | 20,000 | 0.20 | 3,874,248,000 | 44,862,060 | 5.780 | 2025-11-05 |
| 6 | 2025-11-06 | 7,741,602 | -28,000 | 0.20 | 3,874,248,000 | 44,746,460 | 5.780 | 2025-11-04 |
| 7 | 2025-11-05 | 7,769,602 | -32,000 | 0.20 | 3,874,248,000 | 45,996,044 | 5.920 | 2025-11-03 |
| 8 | 2025-11-04 | 7,801,602 | 668,000 | 0.20 | 3,874,248,000 | 44,703,179 | 5.730 | 2025-10-31 |
| 9 | 2025-11-03 | 7,133,602 | -8,000 | 0.18 | 3,874,248,000 | 42,016,916 | 5.890 | 2025-10-30 |
| 10 | 2025-10-31 | 7,141,602 | 10,000 | 0.18 | 3,874,248,000 | 42,064,036 | 5.890 | 2025-10-28 |
| 11 | 2025-10-30 | 7,131,602 | -32,000 | 0.18 | 3,874,248,000 | 42,147,768 | 5.910 | 2025-10-27 |
| 12 | 2025-10-27 | 7,163,602 | -120,000 | 0.18 | 3,874,248,000 | 41,763,800 | 5.830 | 2025-10-23 |
| 13 | 2025-10-23 | 7,283,602 | -242,000 | 0.19 | 3,874,248,000 | 41,662,203 | 5.720 | 2025-10-21 |
| 14 | 2025-10-22 | 7,525,602 | -8,000 | 0.19 | 3,874,248,000 | 42,519,651 | 5.650 | 2025-10-20 |
| 15 | 2025-10-21 | 7,533,602 | 22,000 | 0.19 | 3,874,248,000 | 42,263,507 | 5.610 | 2025-10-17 |
| 16 | 2025-10-20 | 7,511,602 | -220,000 | 0.19 | 3,874,248,000 | 42,741,015 | 5.690 | 2025-10-16 |
| 17 | 2025-10-17 | 7,731,602 | -50,888 | 0.20 | 3,874,248,000 | 43,838,183 | 5.670 | 2025-10-15 |
| 18 | 2025-10-16 | 7,782,490 | 8,000 | 0.20 | 3,874,248,000 | 43,348,469 | 5.570 | 2025-10-14 |
| 19 | 2025-10-15 | 7,774,490 | -2,000 | 0.20 | 3,874,248,000 | 44,003,613 | 5.660 | 2025-10-13 |
| 20 | 2025-10-13 | 7,776,490 | -8,000 | 0.20 | 3,874,248,000 | 44,014,933 | 5.660 | 2025-10-09 |
| 21 | 2025-10-10 | 7,784,490 | 8,000 | 0.20 | 3,874,248,000 | 43,281,764 | 5.560 | 2025-10-08 |
| 22 | 2025-10-08 | 7,776,490 | -10,000 | 0.20 | 3,874,248,000 | 44,559,288 | 5.730 | 2025-10-03 |
| 23 | 2025-10-06 | 7,786,490 | -44,000 | 0.20 | 3,874,248,000 | 44,382,993 | 5.700 | 2025-10-02 |
| 24 | 2025-10-03 | 7,830,490 | -34,000 | 0.20 | 3,874,248,000 | 44,555,488 | 5.690 | 2025-09-30 |
| 25 | 2025-10-02 | 7,864,490 | -64,000 | 0.20 | 3,874,248,000 | 43,883,854 | 5.580 | 2025-09-29 |
| 26 | 2025-09-29 | 7,928,490 | 290,000 | 0.20 | 3,874,248,000 | 43,685,980 | 5.510 | 2025-09-25 |
| 27 | 2025-09-26 | 7,638,490 | 136,000 | 0.20 | 3,874,248,000 | 42,928,314 | 5.620 | 2025-09-24 |
| 28 | 2025-09-25 | 7,502,490 | 180,000 | 0.19 | 3,874,248,000 | 42,614,143 | 5.680 | 2025-09-23 |
| 29 | 2025-09-24 | 7,322,490 | -10,000 | 0.19 | 3,874,248,000 | 41,079,169 | 5.610 | 2025-09-22 |
| 30 | 2025-09-23 | 7,332,490 | -100,000 | 0.19 | 3,874,248,000 | 41,648,543 | 5.680 | 2025-09-19 |
| 31 | 2025-09-22 | 7,432,490 | 8,000 | 0.19 | 3,874,248,000 | 41,696,269 | 5.610 | 2025-09-18 |
| 32 | 2025-09-19 | 7,424,490 | -22,000 | 0.19 | 3,874,248,000 | 42,171,103 | 5.680 | 2025-09-17 |
| 33 | 2025-09-18 | 7,446,490 | -16,000 | 0.19 | 3,874,248,000 | 42,296,063 | 5.680 | 2025-09-16 |
| 34 | 2025-09-17 | 7,462,490 | 4,000 | 0.19 | 3,874,248,000 | 41,566,069 | 5.570 | 2025-09-15 |
| 35 | 2025-09-15 | 7,458,490 | 188,000 | 0.19 | 3,874,248,000 | 41,692,959 | 5.590 | 2025-09-11 |
| 36 | 2025-09-12 | 7,270,490 | 80,000 | 0.19 | 3,874,248,000 | 40,714,744 | 5.600 | 2025-09-10 |
| 37 | 2025-09-11 | 7,190,490 | 10,000 | 0.19 | 3,874,248,000 | 40,626,269 | 5.650 | 2025-09-09 |
| 38 | 2025-09-10 | 7,180,490 | -4,000 | 0.19 | 3,874,248,000 | 40,569,769 | 5.650 | 2025-09-08 |
| 39 | 2025-09-09 | 7,184,490 | 24,000 | 0.19 | 3,874,248,000 | 40,376,834 | 5.620 | 2025-09-05 |
| 40 | 2025-09-08 | 7,160,490 | -20,000 | 0.18 | 3,874,248,000 | 39,669,115 | 5.540 | 2025-09-04 |
| 41 | 2025-09-05 | 7,180,490 | 760,000 | 0.19 | 3,874,248,000 | 39,995,329 | 5.570 | 2025-09-03 |
| 42 | 2025-09-04 | 6,420,490 | 20,000 | 0.17 | 3,874,248,000 | 35,697,924 | 5.560 | 2025-09-02 |
| 43 | 2025-09-03 | 6,400,490 | 18,000 | 0.17 | 3,874,248,000 | 35,906,749 | 5.610 | 2025-09-01 |
| 44 | 2025-09-02 | 6,382,490 | -18,000 | 0.16 | 3,874,248,000 | 35,997,244 | 5.640 | 2025-08-29 |
| 45 | 2025-09-01 | 6,400,490 | -32,000 | 0.17 | 3,874,248,000 | 35,394,710 | 5.530 | 2025-08-28 |
| 46 | 2025-08-29 | 6,432,490 | 34,000 | 0.17 | 3,874,248,000 | 35,828,969 | 5.570 | 2025-08-27 |
| 47 | 2025-08-27 | 6,398,490 | 6,000 | 0.17 | 3,874,248,000 | 36,407,408 | 5.690 | 2025-08-25 |
| 48 | 2025-08-26 | 6,392,490 | 90,000 | 0.16 | 3,874,248,000 | 36,309,343 | 5.680 | 2025-08-22 |
| 49 | 2025-08-25 | 6,302,490 | -12,000 | 0.16 | 3,874,248,000 | 35,798,143 | 5.680 | 2025-08-21 |
| 50 | 2025-08-22 | 6,314,490 | 10,000 | 0.16 | 3,874,248,000 | 35,803,158 | 5.670 | 2025-08-20 |
| 51 | 2025-08-21 | 6,304,490 | 198,000 | 0.16 | 3,874,248,000 | 35,998,638 | 5.710 | 2025-08-19 |
| 52 | 2025-08-20 | 6,106,490 | -10,000 | 0.16 | 3,874,248,000 | 35,051,253 | 5.740 | 2025-08-18 |
| 53 | 2025-08-19 | 6,116,490 | 332,000 | 0.16 | 3,874,248,000 | 35,169,818 | 5.750 | 2025-08-15 |
| 54 | 2025-08-18 | 5,784,490 | -28,000 | 0.15 | 3,874,248,000 | 33,202,973 | 5.740 | 2025-08-14 |
| 55 | 2025-08-15 | 5,812,490 | -112,000 | 0.15 | 3,874,248,000 | 32,840,569 | 5.650 | 2025-08-13 |
| 56 | 2025-08-14 | 5,924,490 | 124,000 | 0.15 | 3,874,248,000 | 33,651,103 | 5.680 | 2025-08-12 |
| 57 | 2025-08-13 | 5,800,490 | 86,000 | 0.15 | 3,874,248,000 | 32,540,749 | 5.610 | 2025-08-11 |
| 58 | 2025-08-12 | 5,714,490 | 102,000 | 0.15 | 3,874,248,000 | 32,286,869 | 5.650 | 2025-08-08 |
| 59 | 2025-08-11 | 5,612,490 | 18,000 | 0.14 | 3,874,248,000 | 30,812,570 | 5.490 | 2025-08-07 |
| 60 | 2025-08-08 | 5,594,490 | 74,000 | 0.14 | 3,874,248,000 | 30,266,191 | 5.410 | 2025-08-06 |
| 61 | 2025-08-07 | 5,520,490 | 70,000 | 0.14 | 3,874,248,000 | 29,865,851 | 5.410 | 2025-08-05 |
| 62 | 2025-08-06 | 5,450,490 | 34,000 | 0.14 | 3,874,248,000 | 29,160,122 | 5.350 | 2025-08-04 |
| 63 | 2025-08-05 | 5,416,490 | -9,502 | 0.14 | 3,874,248,000 | 29,411,541 | 5.430 | 2025-08-01 |
| 64 | 2025-08-04 | 5,425,992 | -28,000 | 0.14 | 3,874,248,000 | 29,842,956 | 5.500 | 2025-07-31 |
| 65 | 2025-08-01 | 5,453,992 | 32,000 | 0.14 | 3,874,248,000 | 30,324,196 | 5.560 | 2025-07-30 |
| 66 | 2025-07-31 | 5,421,992 | 68,000 | 0.14 | 3,874,248,000 | 30,634,255 | 5.650 | 2025-07-29 |
| 67 | 2025-07-30 | 5,353,992 | 376,000 | 0.14 | 3,874,248,000 | 30,785,454 | 5.750 | 2025-07-28 |
| 68 | 2025-07-29 | 4,977,992 | -84,000 | 0.13 | 3,874,248,000 | 32,157,828 | 6.460 | 2025-07-25 |
| 69 | 2025-07-28 | 5,061,992 | 16,000 | 0.13 | 3,874,248,000 | 29,916,373 | 5.910 | 2025-07-24 |
| 70 | 2025-07-25 | 5,045,992 | -26,000 | 0.13 | 3,874,248,000 | 29,115,374 | 5.770 | 2025-07-23 |
| 71 | 2025-07-24 | 5,071,992 | 12,000 | 0.13 | 3,874,248,000 | 27,845,236 | 5.490 | 2025-07-22 |
| 72 | 2025-07-23 | 5,059,992 | 20,000 | 0.13 | 3,874,248,000 | 27,526,356 | 5.440 | 2025-07-21 |
| 73 | 2025-07-22 | 5,039,992 | 18,000 | 0.13 | 3,874,248,000 | 26,913,557 | 5.340 | 2025-07-18 |
| 74 | 2025-07-21 | 5,021,992 | -2,000 | 0.13 | 3,874,248,000 | 26,767,217 | 5.330 | 2025-07-17 |
| 75 | 2025-07-16 | 5,023,992 | -28,000 | 0.13 | 3,874,248,000 | 27,682,196 | 5.510 | 2025-07-14 |
| 76 | 2025-07-15 | 5,051,992 | 10,000 | 0.13 | 3,874,248,000 | 27,533,356 | 5.450 | 2025-07-11 |
| 77 | 2025-07-14 | 5,041,992 | -20,000 | 0.13 | 3,874,248,000 | 27,478,856 | 5.450 | 2025-07-10 |
| 78 | 2025-07-10 | 5,061,992 | -6,001 | 0.13 | 3,874,248,000 | 27,284,137 | 5.390 | 2025-07-08 |
| 79 | 2025-07-07 | 5,067,993 | -24,000 | 0.13 | 3,874,248,000 | 27,063,083 | 5.340 | 2025-07-03 |
| 80 | 2025-06-27 | 5,091,993 | -20,000 | 0.13 | 3,874,248,000 | 26,783,883 | 5.260 | 2025-06-25 |
| 81 | 2025-06-26 | 5,111,993 | -34,497 | 0.13 | 3,874,248,000 | 26,684,603 | 5.220 | 2025-06-24 |
| 82 | 2025-06-25 | 5,146,490 | -12,000 | 0.13 | 3,874,248,000 | 26,916,143 | 5.230 | 2025-06-23 |
| 83 | 2025-06-24 | 5,158,490 | -186,000 | 0.13 | 3,874,248,000 | 26,411,469 | 5.120 | 2025-06-20 |
| 84 | 2025-06-23 | 5,344,490 | -64,000 | 0.14 | 3,874,248,000 | 26,455,226 | 4.950 | 2025-06-19 |
| 85 | 2025-06-20 | 5,408,490 | -2,000 | 0.14 | 3,874,248,000 | 27,421,044 | 5.070 | 2025-06-18 |
| 86 | 2025-06-19 | 5,410,490 | -8,000 | 0.14 | 3,874,248,000 | 26,998,345 | 4.990 | 2025-06-17 |
| 87 | 2025-06-18 | 5,418,490 | 10,000 | 0.14 | 3,874,248,000 | 26,821,526 | 4.950 | 2025-06-16 |
| 88 | 2025-06-17 | 5,408,490 | -60,355 | 0.14 | 3,874,248,000 | 26,826,110 | 4.960 | 2025-06-13 |
| 89 | 2025-06-16 | 5,468,845 | -32,000 | 0.14 | 3,874,248,000 | 26,797,341 | 4.900 | 2025-06-12 |
| 90 | 2025-06-13 | 5,500,845 | -96,000 | 0.14 | 3,874,248,000 | 26,899,132 | 4.890 | 2025-06-11 |
| 91 | 2025-06-12 | 5,596,845 | 157,769 | 0.14 | 3,874,248,000 | 26,529,045 | 4.740 | 2025-06-10 |
| 92 | 2025-06-10 | 5,439,076 | -30,000 | 0.14 | 3,761,381,850 | 25,400,485 | 4.670 | 2025-06-06 |
| 93 | 2025-06-04 | 5,469,076 | -10,000 | 0.15 | 3,761,381,850 | 25,321,822 | 4.630 | 2025-06-02 |
| 94 | 2025-06-03 | 5,479,076 | 16,000 | 0.15 | 3,761,381,850 | 25,696,866 | 4.690 | 2025-05-30 |
| 95 | 2025-06-02 | 5,463,076 | -20,000 | 0.15 | 3,761,381,850 | 25,949,611 | 4.750 | 2025-05-29 |
| 96 | 2025-05-30 | 5,483,076 | -4,000 | 0.15 | 3,761,381,850 | 25,551,134 | 4.660 | 2025-05-28 |
| 97 | 2025-05-29 | 5,487,076 | -22,000 | 0.15 | 3,761,381,850 | 25,460,033 | 4.640 | 2025-05-27 |
| 98 | 2025-05-28 | 5,509,076 | -6,000 | 0.15 | 3,761,381,850 | 25,451,931 | 4.620 | 2025-05-26 |
| 99 | 2025-05-26 | 5,515,076 | -18,000 | 0.15 | 3,761,381,850 | 25,093,596 | 4.550 | 2025-05-22 |
| 100 | 2025-05-22 | 5,533,076 | -2,000 | 0.15 | 3,761,381,850 | 25,175,496 | 4.550 | 2025-05-20 |
| 101 | 2025-05-21 | 5,535,076 | 2,000 | 0.15 | 3,761,381,850 | 24,852,491 | 4.490 | 2025-05-19 |
| 102 | 2025-05-19 | 5,533,076 | -74,000 | 0.15 | 3,761,381,850 | 25,396,819 | 4.590 | 2025-05-15 |
| 103 | 2025-05-16 | 5,607,076 | -70,000 | 0.15 | 3,761,381,850 | 25,007,559 | 4.460 | 2025-05-14 |
| 104 | 2025-05-15 | 5,677,076 | -34,000 | 0.15 | 3,761,381,850 | 25,035,905 | 4.410 | 2025-05-13 |
| 105 | 2025-05-14 | 5,711,076 | -44,000 | 0.15 | 3,761,381,850 | 24,957,402 | 4.370 | 2025-05-12 |
| 106 | 2025-05-13 | 5,755,076 | 130,000 | 0.15 | 3,761,381,850 | 24,228,870 | 4.210 | 2025-05-09 |
| 107 | 2025-05-12 | 5,625,076 | -8,000 | 0.15 | 3,761,381,850 | 23,569,068 | 4.190 | 2025-05-08 |
| 108 | 2025-05-09 | 5,633,076 | 72,000 | 0.15 | 3,761,381,850 | 23,489,927 | 4.170 | 2025-05-07 |
| 109 | 2025-05-08 | 5,561,076 | -40,000 | 0.15 | 3,761,381,850 | 22,577,969 | 4.060 | 2025-05-06 |
| 110 | 2025-05-07 | 5,601,076 | 2,000 | 0.15 | 3,761,381,850 | 22,628,347 | 4.040 | 2025-05-02 |
| 111 | 2025-05-06 | 5,599,076 | 116,000 | 0.15 | 3,761,381,850 | 22,508,286 | 4.020 | 2025-04-30 |
| 112 | 2025-04-29 | 5,483,076 | 32,000 | 0.15 | 3,761,381,850 | 21,767,812 | 3.970 | 2025-04-25 |
| 113 | 2025-04-28 | 5,451,076 | 5,752 | 0.14 | 3,761,381,850 | 22,512,944 | 4.130 | 2025-04-24 |
| 114 | 2025-04-25 | 5,445,324 | 21,179 | 0.14 | 3,761,381,850 | 22,543,641 | 4.140 | 2025-04-23 |
| 115 | 2025-04-23 | 5,424,145 | -2,000 | 0.14 | 3,761,381,850 | 22,076,270 | 4.070 | 2025-04-17 |
| 116 | 2025-04-22 | 5,426,145 | 47,200 | 0.14 | 3,761,381,850 | 22,084,410 | 4.070 | 2025-04-16 |
| 117 | 2025-04-17 | 5,378,945 | 2,000 | 0.14 | 3,761,381,850 | 22,215,043 | 4.130 | 2025-04-15 |
| 118 | 2025-04-15 | 5,376,945 | -32,000 | 0.14 | 3,761,381,850 | 21,615,319 | 4.020 | 2025-04-11 |
| 119 | 2025-04-14 | 5,408,945 | 32,000 | 0.14 | 3,761,381,850 | 21,743,959 | 4.020 | 2025-04-10 |
| 120 | 2025-04-11 | 5,376,945 | 8,000 | 0.14 | 3,761,381,850 | 21,131,394 | 3.930 | 2025-04-09 |
| 121 | 2025-04-10 | 5,368,945 | 12,000 | 0.14 | 3,761,381,850 | 20,938,886 | 3.900 | 2025-04-08 |
| 122 | 2025-04-09 | 5,356,945 | 42,000 | 0.14 | 3,761,381,850 | 20,624,238 | 3.850 | 2025-04-07 |
| 123 | 2025-04-08 | 5,314,945 | 82,000 | 0.14 | 3,761,381,850 | 23,332,609 | 4.390 | 2025-04-03 |
| 124 | 2025-04-02 | 5,232,945 | 30,000 | 0.14 | 3,761,381,850 | 24,490,183 | 4.680 | 2025-03-31 |
| 125 | 2025-04-01 | 5,202,945 | 8,000 | 0.14 | 3,761,381,850 | 24,297,753 | 4.670 | 2025-03-28 |
| 126 | 2025-03-28 | 5,194,945 | 38,000 | 0.14 | 3,761,381,850 | 25,039,635 | 4.820 | 2025-03-26 |
| 127 | 2025-03-27 | 5,156,945 | 2,000 | 0.14 | 3,761,381,850 | 24,289,211 | 4.710 | 2025-03-25 |
| 128 | 2025-03-26 | 5,154,945 | 6,000 | 0.14 | 3,761,381,850 | 24,949,934 | 4.840 | 2025-03-24 |
| 129 | 2025-03-25 | 5,148,945 | 2,000 | 0.14 | 3,761,381,850 | 24,611,957 | 4.780 | 2025-03-21 |
| 130 | 2025-03-24 | 5,146,945 | -8,000 | 0.14 | 3,761,381,850 | 25,168,561 | 4.890 | 2025-03-20 |
| 131 | 2025-03-21 | 5,154,945 | 100,000 | 0.14 | 3,761,381,850 | 25,259,231 | 4.900 | 2025-03-19 |
| 132 | 2025-03-20 | 5,054,945 | -670,000 | 0.13 | 3,761,381,850 | 25,325,274 | 5.010 | 2025-03-18 |
| 133 | 2025-03-19 | 5,724,945 | -440,000 | 0.15 | 3,761,381,850 | 26,964,491 | 4.710 | 2025-03-17 |
| 134 | 2025-03-18 | 6,164,945 | -94,000 | 0.16 | 3,761,381,850 | 28,543,695 | 4.630 | 2025-03-14 |
| 135 | 2025-03-14 | 6,258,945 | -88,000 | 0.17 | 3,761,381,850 | 29,354,452 | 4.690 | 2025-03-12 |
| 136 | 2025-03-13 | 6,346,945 | -20,000 | 0.17 | 3,761,381,850 | 29,703,703 | 4.680 | 2025-03-11 |
| 137 | 2025-03-12 | 6,366,945 | -12,000 | 0.17 | 3,761,381,850 | 29,669,964 | 4.660 | 2025-03-10 |
| 138 | 2025-03-11 | 6,378,945 | -16,000 | 0.17 | 3,761,381,850 | 29,024,200 | 4.550 | 2025-03-07 |
| 139 | 2025-03-10 | 6,394,945 | -32,000 | 0.17 | 3,761,381,850 | 29,224,899 | 4.570 | 2025-03-06 |
| 140 | 2025-03-07 | 6,426,945 | -6,000 | 0.17 | 3,761,381,850 | 28,664,175 | 4.460 | 2025-03-05 |
| 141 | 2025-03-06 | 6,432,945 | -42,000 | 0.17 | 3,761,381,850 | 27,983,311 | 4.350 | 2025-03-04 |
| 142 | 2025-03-04 | 6,474,945 | 36,000 | 0.17 | 3,761,381,850 | 28,295,510 | 4.370 | 2025-02-28 |
| 143 | 2025-03-03 | 6,438,945 | -12,000 | 0.17 | 3,761,381,850 | 28,910,863 | 4.490 | 2025-02-27 |
| 144 | 2025-02-28 | 6,450,945 | 4,000 | 0.17 | 3,761,381,850 | 28,835,724 | 4.470 | 2025-02-26 |
| 145 | 2025-02-27 | 6,446,945 | 10,000 | 0.17 | 3,761,381,850 | 28,495,497 | 4.420 | 2025-02-25 |
| 146 | 2025-02-26 | 6,436,945 | 14,000 | 0.17 | 3,761,381,850 | 28,966,253 | 4.500 | 2025-02-24 |
| 147 | 2025-02-21 | 6,422,945 | -10,000 | 0.17 | 3,761,381,850 | 28,839,023 | 4.490 | 2025-02-19 |
| 148 | 2025-02-20 | 6,432,945 | -10,000 | 0.17 | 3,761,381,850 | 29,398,559 | 4.570 | 2025-02-18 |
| 149 | 2025-02-19 | 6,442,945 | -30,000 | 0.17 | 3,761,381,850 | 29,250,970 | 4.540 | 2025-02-17 |
| 150 | 2025-02-18 | 6,472,945 | -22,000 | 0.17 | 3,761,381,850 | 29,128,253 | 4.500 | 2025-02-14 |
| 151 | 2025-02-13 | 6,494,945 | 14,000 | 0.17 | 3,761,381,850 | 29,162,303 | 4.490 | 2025-02-11 |
| 152 | 2025-02-12 | 6,480,945 | 30,000 | 0.17 | 3,761,381,850 | 29,164,253 | 4.500 | 2025-02-10 |
| 153 | 2025-02-11 | 6,450,945 | -20,000 | 0.17 | 3,761,381,850 | 28,964,743 | 4.490 | 2025-02-07 |
| 154 | 2025-02-10 | 6,470,945 | -6,000 | 0.17 | 3,761,381,850 | 29,183,962 | 4.510 | 2025-02-06 |
| 155 | 2025-02-07 | 6,476,945 | -4,000 | 0.17 | 3,761,381,850 | 28,822,405 | 4.450 | 2025-02-05 |
| 156 | 2025-02-06 | 6,480,945 | 36,000 | 0.17 | 3,761,381,850 | 28,516,158 | 4.400 | 2025-02-04 |
| 157 | 2025-02-05 | 6,444,945 | 20,000 | 0.17 | 3,761,381,850 | 28,615,556 | 4.440 | 2025-02-03 |
| 158 | 2025-02-04 | 6,424,945 | 10,000 | 0.17 | 3,761,381,850 | 29,169,250 | 4.540 | 2025-01-27 |
| 159 | 2025-01-23 | 6,414,945 | -10,000 | 0.17 | 3,761,381,850 | 28,803,103 | 4.490 | 2025-01-21 |
| 160 | 2025-01-22 | 6,424,945 | -24,000 | 0.17 | 3,761,381,850 | 29,169,250 | 4.540 | 2025-01-20 |
| 161 | 2025-01-21 | 6,448,945 | -10,000 | 0.17 | 3,761,381,850 | 29,278,210 | 4.540 | 2025-01-17 |
| 162 | 2025-01-13 | 6,458,945 | 11,972 | 0.17 | 3,761,381,850 | 28,677,716 | 4.440 | 2025-01-09 |
| 163 | 2025-01-10 | 6,446,973 | 6,000 | 0.17 | 3,761,381,850 | 29,140,318 | 4.520 | 2025-01-08 |
| 164 | 2025-01-08 | 6,440,973 | -10,000 | 0.17 | 3,761,381,850 | 29,628,476 | 4.600 | 2025-01-06 |
| 165 | 2025-01-03 | 6,450,973 | 8,000 | 0.17 | 3,761,381,850 | 30,061,534 | 4.660 | 2024-12-30 |
| 166 | 2025-01-02 | 6,442,973 | -10,000 | 0.17 | 3,761,381,850 | 29,573,246 | 4.590 | 2024-12-27 |
| 167 | 2024-12-30 | 6,452,973 | -10,000 | 0.17 | 3,761,381,850 | 29,167,438 | 4.520 | 2024-12-23 |
| 168 | 2024-12-27 | 6,462,973 | 2,000 | 0.17 | 3,761,381,850 | 28,824,860 | 4.460 | 2024-12-20 |
| 169 | 2024-12-23 | 6,460,973 | -108,000 | 0.17 | 3,761,381,850 | 29,009,769 | 4.490 | 2024-12-19 |
| 170 | 2024-12-19 | 6,568,973 | 22,000 | 0.17 | 3,761,381,850 | 29,297,620 | 4.460 | 2024-12-17 |
| 171 | 2024-12-17 | 6,546,973 | -4,000 | 0.17 | 3,761,381,850 | 30,116,076 | 4.600 | 2024-12-13 |
| 172 | 2024-12-16 | 6,550,973 | 2,000 | 0.17 | 3,761,381,850 | 29,675,908 | 4.530 | 2024-12-12 |
| 173 | 2024-12-12 | 6,548,973 | -6,000 | 0.17 | 3,761,381,850 | 29,339,399 | 4.480 | 2024-12-10 |
| 174 | 2024-12-11 | 6,554,973 | -10,000 | 0.17 | 3,761,381,850 | 29,825,127 | 4.550 | 2024-12-09 |
| 175 | 2024-12-10 | 6,564,973 | 10,000 | 0.17 | 3,761,381,850 | 29,214,130 | 4.450 | 2024-12-06 |
| 176 | 2024-12-09 | 6,554,973 | 10,000 | 0.17 | 3,761,381,850 | 28,710,782 | 4.380 | 2024-12-05 |
| 177 | 2024-12-05 | 6,544,973 | -6,000 | 0.17 | 3,761,381,850 | 29,321,479 | 4.480 | 2024-12-03 |
| 178 | 2024-12-04 | 6,550,973 | 8,000 | 0.17 | 3,761,381,850 | 29,348,359 | 4.480 | 2024-12-02 |
| 179 | 2024-12-03 | 6,542,973 | -26,000 | 0.17 | 3,761,381,850 | 29,508,808 | 4.510 | 2024-11-29 |
| 180 | 2024-11-29 | 6,568,973 | -10,000 | 0.17 | 3,761,381,850 | 28,575,033 | 4.350 | 2024-11-27 |
| 181 | 2024-11-28 | 6,578,973 | 4,000 | 0.17 | 3,761,381,850 | 28,552,743 | 4.340 | 2024-11-26 |
| 182 | 2024-11-27 | 6,574,973 | 2,000 | 0.17 | 3,761,381,850 | 28,403,883 | 4.320 | 2024-11-25 |
| 183 | 2024-11-26 | 6,572,973 | 26,000 | 0.17 | 3,761,381,850 | 28,395,243 | 4.320 | 2024-11-22 |
| 184 | 2024-11-25 | 6,546,973 | -140,000 | 0.17 | 3,761,381,850 | 28,675,742 | 4.380 | 2024-11-21 |
| 185 | 2024-11-22 | 6,686,973 | -10,000 | 0.18 | 3,761,381,850 | 29,355,811 | 4.390 | 2024-11-20 |
| 186 | 2024-11-21 | 6,696,973 | 168,298 | 0.18 | 3,761,381,850 | 29,265,772 | 4.370 | 2024-11-19 |
| 187 | 2024-11-20 | 6,528,675 | -4,000 | 0.18 | 3,672,260,399 | 28,465,023 | 4.360 | 2024-11-18 |
| 188 | 2024-11-19 | 6,532,675 | 6,000 | 0.18 | 3,672,260,399 | 28,025,176 | 4.290 | 2024-11-15 |
| 189 | 2024-11-18 | 6,526,675 | 56,000 | 0.18 | 3,672,260,399 | 27,477,302 | 4.210 | 2024-11-14 |
| 190 | 2024-11-14 | 6,470,675 | 510,000 | 0.18 | 3,672,260,399 | 27,694,489 | 4.280 | 2024-11-12 |
| 191 | 2024-11-13 | 5,960,675 | 4,000 | 0.16 | 3,672,260,399 | 25,988,543 | 4.360 | 2024-11-11 |
| 192 | 2024-11-12 | 5,956,675 | 526,000 | 0.16 | 3,672,260,399 | 26,268,937 | 4.410 | 2024-11-08 |
| 193 | 2024-11-11 | 5,430,675 | -1,943 | 0.15 | 3,672,260,399 | 24,329,424 | 4.480 | 2024-11-07 |
| 194 | 2024-11-08 | 5,432,618 | -10,000 | 0.15 | 3,672,260,399 | 24,338,129 | 4.480 | 2024-11-06 |
| 195 | 2024-11-07 | 5,442,618 | 38,000 | 0.15 | 3,672,260,399 | 24,491,781 | 4.500 | 2024-11-05 |
| 196 | 2024-11-05 | 5,404,618 | 97,571 | 0.15 | 3,672,260,399 | 24,104,596 | 4.460 | 2024-11-01 |
| 197 | 2024-11-04 | 5,307,047 | 26,000 | 0.14 | 3,672,260,399 | 23,563,289 | 4.440 | 2024-10-31 |
| 198 | 2024-11-01 | 5,281,047 | -46,000 | 0.14 | 3,672,260,399 | 23,711,901 | 4.490 | 2024-10-30 |
| 199 | 2024-10-31 | 5,327,047 | 44,000 | 0.15 | 3,672,260,399 | 24,610,957 | 4.620 | 2024-10-29 |
| 200 | 2024-10-29 | 5,283,047 | -2,000 | 0.14 | 3,672,260,399 | 25,094,473 | 4.750 | 2024-10-25 |
| 201 | 2024-10-28 | 5,285,047 | -16,000 | 0.14 | 3,672,260,399 | 25,156,824 | 4.760 | 2024-10-24 |
| 202 | 2024-10-25 | 5,301,047 | -2,000 | 0.14 | 3,672,260,399 | 25,020,942 | 4.720 | 2024-10-23 |
| 203 | 2024-10-24 | 5,303,047 | -16,000 | 0.14 | 3,672,260,399 | 25,136,443 | 4.740 | 2024-10-22 |
| 204 | 2024-10-23 | 5,319,047 | 18,000 | 0.14 | 3,672,260,399 | 24,893,140 | 4.680 | 2024-10-21 |
| 205 | 2024-10-22 | 5,301,047 | 6,000 | 0.14 | 3,672,260,399 | 24,808,900 | 4.680 | 2024-10-18 |
| 206 | 2024-10-21 | 5,295,047 | 6,000 | 0.14 | 3,672,260,399 | 24,410,167 | 4.610 | 2024-10-17 |
| 207 | 2024-10-18 | 5,289,047 | -12,000 | 0.14 | 3,672,260,399 | 24,699,849 | 4.670 | 2024-10-16 |
| 208 | 2024-10-17 | 5,301,047 | 6,000 | 0.14 | 3,672,260,399 | 24,914,921 | 4.700 | 2024-10-15 |
| 209 | 2024-10-16 | 5,295,047 | 26,000 | 0.14 | 3,672,260,399 | 25,310,325 | 4.780 | 2024-10-14 |
| 210 | 2024-10-15 | 5,269,047 | -18,000 | 0.14 | 3,672,260,399 | 25,344,116 | 4.810 | 2024-10-10 |
| 211 | 2024-10-14 | 5,287,047 | 150,000 | 0.14 | 3,672,260,399 | 24,479,028 | 4.630 | 2024-10-09 |
| 212 | 2024-10-10 | 5,137,047 | -126,000 | 0.14 | 3,672,260,399 | 24,709,196 | 4.810 | 2024-10-08 |
| 213 | 2024-10-09 | 5,263,047 | -116,000 | 0.14 | 3,672,260,399 | 26,841,540 | 5.100 | 2024-10-07 |
| 214 | 2024-10-08 | 5,379,047 | -500,000 | 0.15 | 3,672,260,399 | 26,518,702 | 4.930 | 2024-10-04 |
| 215 | 2024-10-07 | 5,879,047 | -28,000 | 0.16 | 3,672,260,399 | 28,513,378 | 4.850 | 2024-10-03 |
| 216 | 2024-10-04 | 5,907,047 | -942,000 | 0.16 | 3,672,260,399 | 29,062,671 | 4.920 | 2024-10-02 |
| 217 | 2024-10-03 | 6,849,047 | 89,651 | 0.19 | 3,672,260,399 | 32,464,483 | 4.740 | 2024-09-30 |
| 218 | 2024-10-02 | 6,759,396 | 6,000 | 0.18 | 3,672,260,399 | 31,633,973 | 4.680 | 2024-09-27 |
| 219 | 2024-09-30 | 6,753,396 | -36,000 | 0.18 | 3,672,260,399 | 31,605,893 | 4.680 | 2024-09-26 |
| 220 | 2024-09-27 | 6,789,396 | 14,000 | 0.18 | 3,672,260,399 | 30,823,858 | 4.540 | 2024-09-25 |
| 221 | 2024-09-26 | 6,775,396 | -16,000 | 0.18 | 3,672,260,399 | 31,031,314 | 4.580 | 2024-09-24 |
| 222 | 2024-09-25 | 6,791,396 | -2,000 | 0.18 | 3,672,260,399 | 29,950,056 | 4.410 | 2024-09-23 |
| 223 | 2024-09-24 | 6,793,396 | -6,000 | 0.18 | 3,672,260,399 | 29,687,141 | 4.370 | 2024-09-20 |
| 224 | 2024-09-23 | 6,799,396 | -6,000 | 0.19 | 3,672,260,399 | 29,373,391 | 4.320 | 2024-09-19 |
| 225 | 2024-09-20 | 6,805,396 | 30,000 | 0.19 | 3,672,260,399 | 28,310,447 | 4.160 | 2024-09-17 |
| 226 | 2024-09-19 | 6,775,396 | 18,000 | 0.18 | 3,672,260,399 | 28,388,909 | 4.190 | 2024-09-16 |
| 227 | 2024-09-17 | 6,757,396 | 4,000 | 0.18 | 3,672,260,399 | 28,583,785 | 4.230 | 2024-09-13 |
| 228 | 2024-09-16 | 6,753,396 | 158,000 | 0.18 | 3,672,260,399 | 28,161,661 | 4.170 | 2024-09-12 |
| 229 | 2024-09-13 | 6,595,396 | 26,000 | 0.18 | 3,672,260,399 | 27,304,939 | 4.140 | 2024-09-11 |
| 230 | 2024-09-12 | 6,569,396 | 36,000 | 0.18 | 3,672,260,399 | 28,051,321 | 4.270 | 2024-09-10 |
| 231 | 2024-09-11 | 6,533,396 | 28,000 | 0.18 | 3,672,260,399 | 28,354,939 | 4.340 | 2024-09-09 |
| 232 | 2024-09-10 | 6,505,396 | 4,000 | 0.18 | 3,672,260,399 | 28,818,904 | 4.430 | 2024-09-05 |
| 233 | 2024-09-09 | 6,501,396 | 48,000 | 0.18 | 3,672,260,399 | 29,061,240 | 4.470 | 2024-09-04 |
| 234 | 2024-09-05 | 6,453,396 | 478,000 | 0.18 | 3,672,260,399 | 29,427,486 | 4.560 | 2024-09-03 |
| 235 | 2024-09-04 | 5,975,396 | 76,000 | 0.16 | 3,672,260,399 | 27,367,314 | 4.580 | 2024-09-02 |
| 236 | 2024-09-03 | 5,899,396 | 120,000 | 0.16 | 3,672,260,399 | 27,373,197 | 4.640 | 2024-08-30 |
| 237 | 2024-09-02 | 5,779,396 | -68,000 | 0.16 | 3,672,260,399 | 28,319,040 | 4.900 | 2024-08-29 |
| 238 | 2024-08-30 | 5,847,396 | -10,000 | 0.16 | 3,672,260,399 | 28,476,819 | 4.870 | 2024-08-28 |
| 239 | 2024-08-29 | 5,857,396 | 4,000 | 0.16 | 3,672,260,399 | 29,052,684 | 4.960 | 2024-08-27 |
| 240 | 2024-08-28 | 5,853,396 | 2,000 | 0.16 | 3,672,260,399 | 28,271,903 | 4.830 | 2024-08-26 |
| 241 | 2024-08-27 | 5,851,396 | 20,000 | 0.16 | 3,672,260,399 | 27,560,075 | 4.710 | 2024-08-23 |
| 242 | 2024-08-26 | 5,831,396 | 6,000 | 0.16 | 3,672,260,399 | 27,524,189 | 4.720 | 2024-08-22 |
| 243 | 2024-08-22 | 5,825,396 | -4,000 | 0.16 | 3,672,260,399 | 27,903,647 | 4.790 | 2024-08-20 |
| 244 | 2024-08-21 | 5,829,396 | -10,000 | 0.16 | 3,672,260,399 | 27,689,631 | 4.750 | 2024-08-19 |
| 245 | 2024-08-20 | 5,839,396 | -8,000 | 0.16 | 3,672,260,399 | 27,328,373 | 4.680 | 2024-08-16 |
| 246 | 2024-08-19 | 5,847,396 | 6,000 | 0.16 | 3,672,260,399 | 27,073,443 | 4.630 | 2024-08-15 |
| 247 | 2024-08-15 | 5,841,396 | 10,000 | 0.16 | 3,672,260,399 | 27,045,663 | 4.630 | 2024-08-13 |
| 248 | 2024-08-14 | 5,831,396 | 58,000 | 0.16 | 3,672,260,399 | 26,824,422 | 4.600 | 2024-08-12 |
| 249 | 2024-08-12 | 5,773,396 | 6,000 | 0.16 | 3,672,260,399 | 26,615,356 | 4.610 | 2024-08-08 |
| 250 | 2024-08-08 | 5,767,396 | -26,000 | 0.16 | 3,672,260,399 | 26,414,674 | 4.580 | 2024-08-06 |
| 251 | 2024-08-06 | 5,793,396 | -10,000 | 0.16 | 3,672,260,399 | 27,286,895 | 4.710 | 2024-08-02 |
| 252 | 2024-08-05 | 5,803,396 | 2,000 | 0.16 | 3,672,260,399 | 27,275,961 | 4.700 | 2024-08-01 |
| 253 | 2024-08-02 | 5,801,396 | 6,000 | 0.16 | 3,672,260,399 | 26,976,491 | 4.650 | 2024-07-31 |
| 254 | 2024-07-29 | 5,795,396 | 498,519 | 0.16 | 3,672,260,399 | 26,948,591 | 4.650 | 2024-07-25 |
| 255 | 2024-07-25 | 5,296,877 | 520,000 | 0.14 | 3,672,260,399 | 25,054,228 | 4.730 | 2024-07-23 |
| 256 | 2024-07-24 | 4,776,877 | 54,000 | 0.13 | 3,672,260,399 | 22,881,241 | 4.790 | 2024-07-22 |
| 257 | 2024-07-23 | 4,722,877 | -10,000 | 0.13 | 3,672,260,399 | 22,339,208 | 4.730 | 2024-07-19 |
| 258 | 2024-07-19 | 4,732,877 | 4,000 | 0.13 | 3,672,260,399 | 22,575,823 | 4.770 | 2024-07-17 |
| 259 | 2024-07-18 | 4,728,877 | 10,000 | 0.13 | 3,672,260,399 | 22,887,765 | 4.840 | 2024-07-16 |
| 260 | 2024-07-17 | 4,718,877 | 9,975 | 0.13 | 3,672,260,399 | 23,358,441 | 4.950 | 2024-07-15 |
| 261 | 2024-07-16 | 4,708,902 | 26,000 | 0.13 | 3,672,260,399 | 23,450,332 | 4.980 | 2024-07-12 |
| 262 | 2024-07-15 | 4,682,902 | -2,000 | 0.13 | 3,672,260,399 | 23,695,484 | 5.060 | 2024-07-11 |
| 263 | 2024-07-12 | 4,684,902 | -18,000 | 0.13 | 3,672,260,399 | 23,658,755 | 5.050 | 2024-07-10 |
| 264 | 2024-07-11 | 4,702,902 | 10,000 | 0.13 | 3,672,260,399 | 24,408,061 | 5.190 | 2024-07-09 |
| 265 | 2024-07-10 | 4,692,902 | 12,000 | 0.13 | 3,672,260,399 | 24,590,806 | 5.240 | 2024-07-08 |
| 266 | 2024-07-09 | 4,680,902 | -6,000 | 0.13 | 3,672,260,399 | 24,996,017 | 5.340 | 2024-07-05 |
| 267 | 2024-07-05 | 4,686,902 | 26,000 | 0.13 | 3,672,260,399 | 24,981,188 | 5.330 | 2024-07-03 |
| 268 | 2024-07-04 | 4,660,902 | -16,000 | 0.13 | 3,672,260,399 | 25,401,916 | 5.450 | 2024-07-02 |
| 269 | 2024-07-03 | 4,676,902 | -4,000 | 0.13 | 3,672,260,399 | 25,208,502 | 5.390 | 2024-06-28 |
| 270 | 2024-07-02 | 4,680,902 | 10,000 | 0.13 | 3,672,260,399 | 24,668,354 | 5.270 | 2024-06-27 |
| 271 | 2024-06-28 | 4,670,902 | 6,000 | 0.13 | 3,672,260,399 | 25,456,416 | 5.450 | 2024-06-26 |
| 272 | 2024-06-27 | 4,664,902 | -24,000 | 0.13 | 3,672,260,399 | 25,843,557 | 5.540 | 2024-06-25 |
| 273 | 2024-06-26 | 4,688,902 | -20,000 | 0.13 | 3,672,260,399 | 25,507,627 | 5.440 | 2024-06-24 |
| 274 | 2024-06-25 | 4,708,902 | -32,000 | 0.13 | 3,672,260,399 | 25,616,427 | 5.440 | 2024-06-21 |
| 275 | 2024-06-24 | 4,740,902 | -94,093 | 0.13 | 3,672,260,399 | 25,600,871 | 5.400 | 2024-06-20 |
| 276 | 2024-06-21 | 4,834,995 | -3,000 | 0.13 | 3,672,260,399 | 26,399,073 | 5.460 | 2024-06-19 |
| 277 | 2024-06-20 | 4,837,995 | -4,000 | 0.13 | 3,672,260,399 | 26,221,933 | 5.420 | 2024-06-18 |
| 278 | 2024-06-19 | 4,841,995 | 80,048 | 0.13 | 3,672,260,399 | 26,146,773 | 5.400 | 2024-06-17 |
| 279 | 2024-06-18 | 4,761,947 | -52,083 | 0.13 | 3,563,579,085 | 26,428,806 | 5.550 | 2024-06-14 |
| 280 | 2024-06-17 | 4,814,030 | 8,000 | 0.14 | 3,563,579,085 | 25,514,359 | 5.300 | 2024-06-13 |
| 281 | 2024-06-14 | 4,806,030 | 14,000 | 0.13 | 3,563,579,085 | 25,664,200 | 5.340 | 2024-06-12 |
| 282 | 2024-06-13 | 4,792,030 | 82,000 | 0.13 | 3,563,579,085 | 25,158,158 | 5.250 | 2024-06-11 |
| 283 | 2024-06-12 | 4,710,030 | 34,000 | 0.13 | 3,563,579,085 | 27,176,873 | 5.770 | 2024-06-07 |
| 284 | 2024-06-11 | 4,676,030 | -70,000 | 0.13 | 3,563,579,085 | 27,214,495 | 5.820 | 2024-06-06 |
| 285 | 2024-06-07 | 4,746,030 | 6,000 | 0.13 | 3,563,579,085 | 26,245,546 | 5.530 | 2024-06-05 |
| 286 | 2024-06-06 | 4,740,030 | 4,000 | 0.13 | 3,563,579,085 | 26,259,766 | 5.540 | 2024-06-04 |
| 287 | 2024-06-05 | 4,736,030 | 18,000 | 0.13 | 3,563,579,085 | 25,574,562 | 5.400 | 2024-06-03 |
| 288 | 2024-06-04 | 4,718,030 | -26,000 | 0.13 | 3,563,579,085 | 25,571,723 | 5.420 | 2024-05-31 |
| 289 | 2024-06-03 | 4,744,030 | -16,000 | 0.13 | 3,563,579,085 | 26,993,531 | 5.690 | 2024-05-30 |
| 290 | 2024-05-31 | 4,760,030 | 10,000 | 0.13 | 3,563,579,085 | 26,465,767 | 5.560 | 2024-05-29 |
| 291 | 2024-05-30 | 4,750,030 | -242,000 | 0.13 | 3,563,579,085 | 27,122,671 | 5.710 | 2024-05-28 |
| 292 | 2024-05-29 | 4,992,030 | -348,000 | 0.14 | 3,563,579,085 | 28,354,730 | 5.680 | 2024-05-27 |
| 293 | 2024-05-28 | 5,340,030 | -10,000 | 0.15 | 3,563,579,085 | 28,729,361 | 5.380 | 2024-05-24 |
| 294 | 2024-05-27 | 5,350,030 | -30,000 | 0.15 | 3,563,579,085 | 28,729,661 | 5.370 | 2024-05-23 |
| 295 | 2024-05-23 | 5,380,030 | 8,000 | 0.15 | 3,563,579,085 | 28,729,360 | 5.340 | 2024-05-21 |
| 296 | 2024-05-22 | 5,372,030 | -12,000 | 0.15 | 3,563,579,085 | 28,901,521 | 5.380 | 2024-05-20 |
| 297 | 2024-05-21 | 5,384,030 | -12,000 | 0.15 | 3,563,579,085 | 28,104,637 | 5.220 | 2024-05-17 |
| 298 | 2024-05-20 | 5,396,030 | -4,000 | 0.15 | 3,563,579,085 | 28,005,396 | 5.190 | 2024-05-16 |
| 299 | 2024-05-17 | 5,400,030 | 6,000 | 0.15 | 3,563,579,085 | 28,674,159 | 5.310 | 2024-05-14 |
| 300 | 2024-05-16 | 5,394,030 | -42,000 | 0.15 | 3,563,579,085 | 28,858,061 | 5.350 | 2024-05-13 |
| 301 | 2024-05-14 | 5,436,030 | -82,000 | 0.15 | 3,563,579,085 | 28,212,996 | 5.190 | 2024-05-10 |
| 302 | 2024-05-13 | 5,518,030 | 80,000 | 0.15 | 3,563,579,085 | 28,473,035 | 5.160 | 2024-05-09 |
| 303 | 2024-05-09 | 5,438,030 | -56,000 | 0.15 | 3,563,579,085 | 27,462,052 | 5.050 | 2024-05-07 |
| 304 | 2024-05-08 | 5,494,030 | -44,000 | 0.15 | 3,563,579,085 | 27,525,090 | 5.010 | 2024-05-06 |
| 305 | 2024-05-07 | 5,538,030 | -18,000 | 0.16 | 3,563,579,085 | 26,859,446 | 4.850 | 2024-05-03 |
| 306 | 2024-05-06 | 5,556,030 | 10,000 | 0.16 | 3,563,579,085 | 26,335,582 | 4.740 | 2024-05-02 |
| 307 | 2024-05-03 | 5,546,030 | -234,000 | 0.16 | 3,563,579,085 | 26,731,865 | 4.820 | 2024-04-30 |
| 308 | 2024-04-30 | 5,780,030 | 140,000 | 0.16 | 3,563,579,085 | 26,703,739 | 4.620 | 2024-04-26 |
| 309 | 2024-04-29 | 5,640,030 | -64,000 | 0.16 | 3,563,579,085 | 26,733,742 | 4.740 | 2024-04-25 |
| 310 | 2024-04-26 | 5,704,030 | -94,000 | 0.16 | 3,563,579,085 | 26,352,619 | 4.620 | 2024-04-24 |
| 311 | 2024-04-25 | 5,798,030 | -142,000 | 0.16 | 3,563,579,085 | 26,612,958 | 4.590 | 2024-04-23 |
| 312 | 2024-04-24 | 5,940,030 | -68,000 | 0.17 | 3,563,579,085 | 27,027,137 | 4.550 | 2024-04-22 |
| 313 | 2024-04-22 | 6,008,030 | -116,000 | 0.17 | 3,563,579,085 | 26,855,894 | 4.470 | 2024-04-18 |
| 314 | 2024-04-19 | 6,124,030 | -298,000 | 0.17 | 3,563,579,085 | 26,639,531 | 4.350 | 2024-04-17 |
| 315 | 2024-04-18 | 6,422,030 | 50,000 | 0.18 | 3,563,579,085 | 27,807,390 | 4.330 | 2024-04-16 |
| 316 | 2024-04-17 | 6,372,030 | 20,000 | 0.18 | 3,563,579,085 | 28,610,415 | 4.490 | 2024-04-15 |
| 317 | 2024-04-16 | 6,352,030 | -10,000 | 0.18 | 3,563,579,085 | 29,600,460 | 4.660 | 2024-04-12 |
| 318 | 2024-04-15 | 6,362,030 | -12,000 | 0.18 | 3,563,579,085 | 30,028,782 | 4.720 | 2024-04-11 |
| 319 | 2024-04-12 | 6,374,030 | 10,000 | 0.18 | 3,563,579,085 | 30,149,162 | 4.730 | 2024-04-10 |
| 320 | 2024-04-11 | 6,364,030 | -74,000 | 0.18 | 3,563,579,085 | 30,420,063 | 4.780 | 2024-04-09 |
| 321 | 2024-04-09 | 6,438,030 | 6,000 | 0.18 | 3,563,579,085 | 30,129,980 | 4.680 | 2024-04-05 |
| 322 | 2024-04-08 | 6,432,030 | -272,000 | 0.18 | 3,563,579,085 | 31,195,346 | 4.850 | 2024-04-03 |
| 323 | 2024-04-05 | 6,704,030 | -86,000 | 0.19 | 3,563,579,085 | 31,039,659 | 4.630 | 2024-04-02 |
| 324 | 2024-04-03 | 6,790,030 | -6,000 | 0.19 | 3,563,579,085 | 29,197,129 | 4.300 | 2024-03-28 |
| 325 | 2024-04-02 | 6,796,030 | 819 | 0.19 | 3,563,579,085 | 27,999,644 | 4.120 | 2024-03-27 |
| 326 | 2024-03-28 | 6,795,211 | 36,000 | 0.19 | 3,563,579,085 | 27,724,461 | 4.080 | 2024-03-26 |
| 327 | 2024-03-27 | 6,759,211 | 16,000 | 0.19 | 3,563,579,085 | 28,659,055 | 4.240 | 2024-03-25 |
| 328 | 2024-03-25 | 6,743,211 | 16,000 | 0.19 | 3,563,579,085 | 29,467,832 | 4.370 | 2024-03-21 |
| 329 | 2024-03-22 | 6,727,211 | 80,000 | 0.19 | 3,563,579,085 | 28,994,279 | 4.310 | 2024-03-20 |
| 330 | 2024-03-21 | 6,647,211 | 240,000 | 0.19 | 3,563,579,085 | 28,848,896 | 4.340 | 2024-03-19 |
| 331 | 2024-03-20 | 6,407,211 | -118,000 | 0.18 | 3,563,579,085 | 28,832,450 | 4.500 | 2024-03-18 |
| 332 | 2024-03-19 | 6,525,211 | 34,000 | 0.18 | 3,563,579,085 | 28,515,172 | 4.370 | 2024-03-15 |
| 333 | 2024-03-18 | 6,491,211 | 124,000 | 0.18 | 3,563,579,085 | 28,820,977 | 4.440 | 2024-03-14 |
| 334 | 2024-03-14 | 6,367,211 | 10,000 | 0.18 | 3,563,579,085 | 28,716,122 | 4.510 | 2024-03-12 |
| 335 | 2024-03-13 | 6,357,211 | 22,000 | 0.18 | 3,563,579,085 | 28,416,733 | 4.470 | 2024-03-11 |
| 336 | 2024-03-12 | 6,335,211 | 108,000 | 0.18 | 3,563,579,085 | 28,698,506 | 4.530 | 2024-03-08 |
| 337 | 2024-03-11 | 6,227,211 | 10,000 | 0.17 | 3,563,579,085 | 27,648,817 | 4.440 | 2024-03-07 |
| 338 | 2024-03-07 | 6,217,211 | 32,000 | 0.17 | 3,563,579,085 | 27,790,933 | 4.470 | 2024-03-05 |
| 339 | 2024-03-06 | 6,185,211 | 40,000 | 0.17 | 3,563,579,085 | 27,895,302 | 4.510 | 2024-03-04 |
| 340 | 2024-03-05 | 6,145,211 | 44,000 | 0.17 | 3,563,579,085 | 27,837,806 | 4.530 | 2024-03-01 |
| 341 | 2024-03-04 | 6,101,211 | 70,000 | 0.17 | 3,563,579,085 | 28,492,655 | 4.670 | 2024-02-29 |
| 342 | 2024-03-01 | 6,031,211 | 30,000 | 0.17 | 3,563,579,085 | 27,622,946 | 4.580 | 2024-02-28 |
| 343 | 2024-02-29 | 6,001,211 | 34,000 | 0.17 | 3,563,579,085 | 27,965,643 | 4.660 | 2024-02-27 |
| 344 | 2024-02-28 | 5,967,211 | 32,000 | 0.17 | 3,563,579,085 | 28,105,564 | 4.710 | 2024-02-26 |
| 345 | 2024-02-27 | 5,935,211 | -10,000 | 0.17 | 3,563,579,085 | 28,845,125 | 4.860 | 2024-02-23 |
| 346 | 2024-02-26 | 5,945,211 | 16,000 | 0.17 | 3,563,579,085 | 28,477,561 | 4.790 | 2024-02-22 |
| 347 | 2024-02-23 | 5,929,211 | -40,000 | 0.17 | 3,563,579,085 | 28,104,460 | 4.740 | 2024-02-21 |
| 348 | 2024-02-21 | 5,969,211 | 20,000 | 0.17 | 3,563,579,085 | 27,398,678 | 4.590 | 2024-02-19 |
| 349 | 2024-02-20 | 5,949,211 | 8,000 | 0.17 | 3,563,579,085 | 28,556,213 | 4.800 | 2024-02-16 |
| 350 | 2024-02-16 | 5,941,211 | 224,000 | 0.17 | 3,563,579,085 | 27,032,510 | 4.550 | 2024-02-14 |
| 351 | 2024-02-15 | 5,717,211 | 22,000 | 0.16 | 3,563,579,085 | 27,442,613 | 4.800 | 2024-02-08 |
| 352 | 2024-02-14 | 5,695,211 | -6,000 | 0.16 | 3,563,579,085 | 27,507,869 | 4.830 | 2024-02-07 |
| 353 | 2024-02-08 | 5,701,211 | -54,000 | 0.16 | 3,563,579,085 | 27,593,861 | 4.840 | 2024-02-06 |
| 354 | 2024-02-07 | 5,755,211 | -4,000 | 0.16 | 3,563,579,085 | 27,567,461 | 4.790 | 2024-02-05 |
| 355 | 2024-02-06 | 5,759,211 | 4,000 | 0.16 | 3,563,579,085 | 27,471,436 | 4.770 | 2024-02-02 |
| 356 | 2024-02-05 | 5,755,211 | -40,000 | 0.16 | 3,563,579,085 | 27,740,117 | 4.820 | 2024-02-01 |
| 357 | 2024-02-02 | 5,795,211 | 122,000 | 0.16 | 3,563,579,085 | 27,701,109 | 4.780 | 2024-01-31 |
| 358 | 2024-02-01 | 5,673,211 | 4,000 | 0.16 | 3,563,579,085 | 27,515,073 | 4.850 | 2024-01-30 |
| 359 | 2024-01-31 | 5,669,211 | 118,000 | 0.16 | 3,563,579,085 | 28,742,900 | 5.070 | 2024-01-29 |
| 360 | 2024-01-26 | 5,551,211 | -2,000 | 0.16 | 3,563,579,085 | 30,309,612 | 5.460 | 2024-01-24 |
| 361 | 2024-01-22 | 5,553,211 | -802,000 | 0.16 | 3,563,579,085 | 29,432,018 | 5.300 | 2024-01-18 |
| 362 | 2024-01-19 | 6,355,211 | 2,000 | 0.18 | 3,563,579,085 | 34,191,035 | 5.380 | 2024-01-17 |
| 363 | 2024-01-18 | 6,353,211 | -19 | 0.18 | 3,563,579,085 | 35,260,321 | 5.550 | 2024-01-16 |
| 364 | 2024-01-17 | 6,353,230 | 4,000 | 0.18 | 3,563,579,085 | 35,705,153 | 5.620 | 2024-01-15 |
| 365 | 2024-01-16 | 6,349,230 | -10,000 | 0.18 | 3,563,579,085 | 35,301,719 | 5.560 | 2024-01-12 |
| 366 | 2024-01-11 | 6,359,230 | -50,458 | 0.18 | 3,563,579,085 | 35,738,873 | 5.620 | 2024-01-09 |
| 367 | 2024-01-10 | 6,409,688 | -8,000 | 0.18 | 3,563,579,085 | 36,535,222 | 5.700 | 2024-01-08 |
| 368 | 2024-01-09 | 6,417,688 | -6,000 | 0.18 | 3,563,579,085 | 36,644,998 | 5.710 | 2024-01-05 |
| 369 | 2024-01-08 | 6,423,688 | -2,000 | 0.18 | 3,563,579,085 | 37,128,917 | 5.780 | 2024-01-04 |
| 370 | 2024-01-05 | 6,425,688 | -6,000 | 0.18 | 3,563,579,085 | 36,562,165 | 5.690 | 2024-01-03 |
| 371 | 2024-01-04 | 6,431,688 | -6,000 | 0.18 | 3,563,579,085 | 36,403,354 | 5.660 | 2024-01-02 |
| 372 | 2024-01-03 | 6,437,688 | 8,000 | 0.18 | 3,563,579,085 | 36,308,560 | 5.640 | 2023-12-29 |
| 373 | 2024-01-02 | 6,429,688 | -10,000 | 0.18 | 3,563,579,085 | 36,392,034 | 5.660 | 2023-12-28 |
| 374 | 2023-12-29 | 6,439,688 | -22,000 | 0.18 | 3,563,579,085 | 36,255,443 | 5.630 | 2023-12-27 |
| 375 | 2023-12-28 | 6,461,688 | -12,000 | 0.18 | 3,563,579,085 | 35,926,985 | 5.560 | 2023-12-22 |
| 376 | 2023-12-27 | 6,473,688 | -2,000 | 0.18 | 3,563,579,085 | 35,799,495 | 5.530 | 2023-12-21 |
| 377 | 2023-12-20 | 6,475,688 | -6,000 | 0.18 | 3,563,579,085 | 35,940,068 | 5.550 | 2023-12-18 |
| 378 | 2023-12-19 | 6,481,688 | 10,000 | 0.18 | 3,563,579,085 | 35,843,735 | 5.530 | 2023-12-15 |
| 379 | 2023-12-15 | 6,471,688 | -3,000 | 0.18 | 3,563,579,085 | 34,623,531 | 5.350 | 2023-12-13 |
| 380 | 2023-12-12 | 6,474,688 | -2,000 | 0.18 | 3,563,579,085 | 34,186,353 | 5.280 | 2023-12-08 |
| 381 | 2023-12-11 | 6,476,688 | 2,000 | 0.18 | 3,563,579,085 | 33,873,078 | 5.230 | 2023-12-07 |
| 382 | 2023-12-08 | 6,474,688 | -68,000 | 0.18 | 3,563,579,085 | 35,481,290 | 5.480 | 2023-12-06 |
| 383 | 2023-12-07 | 6,542,688 | -10,000 | 0.18 | 3,563,579,085 | 35,003,381 | 5.350 | 2023-12-05 |
| 384 | 2023-12-06 | 6,552,688 | -16,000 | 0.18 | 3,563,579,085 | 34,925,827 | 5.330 | 2023-12-04 |
| 385 | 2023-12-05 | 6,568,688 | 6,000 | 0.18 | 3,563,579,085 | 34,748,360 | 5.290 | 2023-12-01 |
| 386 | 2023-12-04 | 6,562,688 | -6,000 | 0.18 | 3,563,579,085 | 34,454,112 | 5.250 | 2023-11-30 |
| 387 | 2023-11-30 | 6,568,688 | -22,000 | 0.18 | 3,563,579,085 | 35,076,794 | 5.340 | 2023-11-28 |
| 388 | 2023-11-29 | 6,590,688 | 6,000 | 0.18 | 3,563,579,085 | 34,667,019 | 5.260 | 2023-11-27 |
| 389 | 2023-11-28 | 6,584,688 | -116,000 | 0.18 | 3,563,579,085 | 34,635,459 | 5.260 | 2023-11-24 |
| 390 | 2023-11-24 | 6,700,688 | -24,000 | 0.19 | 3,563,579,085 | 34,441,536 | 5.140 | 2023-11-22 |
| 391 | 2023-11-23 | 6,724,688 | -10,127 | 0.19 | 3,563,579,085 | 34,430,403 | 5.120 | 2023-11-21 |
| 392 | 2023-11-21 | 6,734,815 | -20,000 | 0.19 | 3,500,810,248 | 33,943,468 | 5.040 | 2023-11-17 |
| 393 | 2023-11-20 | 6,754,815 | -10,000 | 0.19 | 3,500,810,248 | 34,111,816 | 5.050 | 2023-11-16 |
| 394 | 2023-11-17 | 6,764,815 | -30,000 | 0.19 | 3,500,810,248 | 33,621,131 | 4.970 | 2023-11-15 |
| 395 | 2023-11-16 | 6,794,815 | -6,000 | 0.19 | 3,500,810,248 | 33,294,594 | 4.900 | 2023-11-14 |
| 396 | 2023-11-15 | 6,800,815 | -10,000 | 0.19 | 3,500,810,248 | 32,235,863 | 4.740 | 2023-11-13 |
| 397 | 2023-11-14 | 6,810,815 | -8,000 | 0.19 | 3,500,810,248 | 32,078,939 | 4.710 | 2023-11-10 |
| 398 | 2023-11-10 | 6,818,815 | 2,000 | 0.19 | 3,500,810,248 | 31,980,242 | 4.690 | 2023-11-08 |
| 399 | 2023-11-07 | 6,816,815 | -100,000 | 0.19 | 3,500,810,248 | 32,311,703 | 4.740 | 2023-11-03 |
| 400 | 2023-11-02 | 6,916,815 | -10,000 | 0.20 | 3,500,810,248 | 32,578,199 | 4.710 | 2023-10-31 |
| 401 | 2023-10-30 | 6,926,815 | 20,000 | 0.20 | 3,500,810,248 | 31,239,936 | 4.510 | 2023-10-26 |
| 402 | 2023-10-27 | 6,906,815 | 20,000 | 0.20 | 3,500,810,248 | 31,080,668 | 4.500 | 2023-10-25 |
| 403 | 2023-10-24 | 6,886,815 | 2,000 | 0.20 | 3,500,810,248 | 31,472,745 | 4.570 | 2023-10-19 |
| 404 | 2023-10-16 | 6,884,815 | -2,000 | 0.20 | 3,500,810,248 | 32,771,719 | 4.760 | 2023-10-12 |
| 405 | 2023-10-13 | 6,886,815 | 4,000 | 0.20 | 3,500,810,248 | 31,541,613 | 4.580 | 2023-10-11 |
| 406 | 2023-10-12 | 6,882,815 | 12,000 | 0.20 | 3,500,810,248 | 31,660,949 | 4.600 | 2023-10-10 |
| 407 | 2023-10-10 | 6,870,815 | -8,000 | 0.20 | 3,500,810,248 | 33,529,577 | 4.880 | 2023-10-06 |
| 408 | 2023-10-06 | 6,878,815 | 8,000 | 0.20 | 3,500,810,248 | 32,674,371 | 4.750 | 2023-10-04 |
| 409 | 2023-10-04 | 6,870,815 | -46,000 | 0.20 | 3,500,810,248 | 35,178,573 | 5.120 | 2023-09-29 |
| 410 | 2023-09-28 | 6,916,815 | 8,000 | 0.20 | 3,500,810,248 | 34,722,411 | 5.020 | 2023-09-26 |
| 411 | 2023-09-27 | 6,908,815 | -16,000 | 0.20 | 3,500,810,248 | 34,336,811 | 4.970 | 2023-09-25 |
| 412 | 2023-09-26 | 6,924,815 | 50,000 | 0.20 | 3,500,810,248 | 33,585,353 | 4.850 | 2023-09-22 |
| 413 | 2023-09-25 | 6,874,815 | -110,000 | 0.20 | 3,500,810,248 | 34,167,831 | 4.970 | 2023-09-21 |
| 414 | 2023-09-21 | 6,984,815 | -38,000 | 0.20 | 3,500,810,248 | 34,854,227 | 4.990 | 2023-09-19 |
| 415 | 2023-09-19 | 7,022,815 | -4,000 | 0.20 | 3,500,810,248 | 33,779,740 | 4.810 | 2023-09-15 |
| 416 | 2023-09-18 | 7,026,815 | -4,000 | 0.20 | 3,500,810,248 | 34,501,662 | 4.910 | 2023-09-14 |
| 417 | 2023-09-15 | 7,030,815 | -40,000 | 0.20 | 3,500,810,248 | 33,958,836 | 4.830 | 2023-09-13 |
| 418 | 2023-09-14 | 7,070,815 | 4,000 | 0.20 | 3,500,810,248 | 31,960,084 | 4.520 | 2023-09-12 |
| 419 | 2023-09-12 | 7,066,815 | 10,000 | 0.20 | 3,500,810,248 | 32,648,685 | 4.620 | 2023-09-07 |
| 420 | 2023-09-11 | 7,056,815 | 6,000 | 0.20 | 3,500,810,248 | 33,167,031 | 4.700 | 2023-09-06 |
| 421 | 2023-09-07 | 7,050,815 | -70,000 | 0.20 | 3,500,810,248 | 34,196,453 | 4.850 | 2023-09-05 |
| 422 | 2023-09-06 | 7,120,815 | -4,000 | 0.20 | 3,500,810,248 | 34,607,161 | 4.860 | 2023-09-04 |
| 423 | 2023-09-04 | 7,124,815 | -8,000 | 0.20 | 3,500,810,248 | 33,629,127 | 4.720 | 2023-08-30 |
| 424 | 2023-08-31 | 7,132,815 | -10,000 | 0.20 | 3,500,810,248 | 33,666,887 | 4.720 | 2023-08-29 |
| 425 | 2023-08-30 | 7,142,815 | -4,000 | 0.20 | 3,500,810,248 | 32,428,380 | 4.540 | 2023-08-28 |
| 426 | 2023-08-28 | 7,146,815 | -10,000 | 0.20 | 3,500,810,248 | 32,017,731 | 4.480 | 2023-08-24 |
| 427 | 2023-08-24 | 7,156,815 | 10,000 | 0.20 | 3,500,810,248 | 31,275,282 | 4.370 | 2023-08-22 |
| 428 | 2023-08-23 | 7,146,815 | 60,000 | 0.20 | 3,500,810,248 | 30,945,709 | 4.330 | 2023-08-21 |
| 429 | 2023-08-18 | 7,086,815 | -2,000 | 0.20 | 3,500,810,248 | 31,678,063 | 4.470 | 2023-08-16 |
| 430 | 2023-08-17 | 7,088,815 | 10,000 | 0.20 | 3,500,810,248 | 32,395,885 | 4.570 | 2023-08-15 |
| 431 | 2023-08-16 | 7,078,815 | -2,000 | 0.20 | 3,500,810,248 | 32,279,396 | 4.560 | 2023-08-14 |
| 432 | 2023-08-15 | 7,080,815 | -2,000 | 0.20 | 3,500,810,248 | 33,633,871 | 4.750 | 2023-08-11 |
| 433 | 2023-08-14 | 7,082,815 | 24,000 | 0.20 | 3,500,810,248 | 33,855,856 | 4.780 | 2023-08-10 |
| 434 | 2023-08-10 | 7,058,815 | 6,000 | 0.20 | 3,500,810,248 | 33,176,431 | 4.700 | 2023-08-08 |
| 435 | 2023-08-08 | 7,052,815 | -2,000 | 0.20 | 3,500,810,248 | 34,206,153 | 4.850 | 2023-08-04 |
| 436 | 2023-08-07 | 7,054,815 | -40,000 | 0.20 | 3,500,810,248 | 34,498,045 | 4.890 | 2023-08-03 |
| 437 | 2023-08-04 | 7,094,815 | -2,000 | 0.20 | 3,500,810,248 | 34,409,853 | 4.850 | 2023-08-02 |
| 438 | 2023-08-03 | 7,096,815 | 10,000 | 0.20 | 3,500,810,248 | 34,703,425 | 4.890 | 2023-08-01 |
| 439 | 2023-08-02 | 7,086,815 | -6,000 | 0.20 | 3,500,810,248 | 34,867,130 | 4.920 | 2023-07-31 |
| 440 | 2023-07-31 | 7,092,815 | -24,282 | 0.20 | 3,500,810,248 | 34,967,578 | 4.930 | 2023-07-27 |
| 441 | 2023-07-28 | 7,117,097 | -6,000 | 0.20 | 3,500,810,248 | 34,446,749 | 4.840 | 2023-07-26 |
| 442 | 2023-07-27 | 7,123,097 | -12,000 | 0.20 | 3,500,810,248 | 34,475,789 | 4.840 | 2023-07-25 |
| 443 | 2023-07-26 | 7,135,097 | -24,000 | 0.20 | 3,500,810,248 | 33,891,711 | 4.750 | 2023-07-24 |
| 444 | 2023-07-25 | 7,159,097 | -4,000 | 0.20 | 3,500,810,248 | 33,289,801 | 4.650 | 2023-07-21 |
| 445 | 2023-07-24 | 7,163,097 | -8,000 | 0.20 | 3,500,810,248 | 32,950,246 | 4.600 | 2023-07-20 |
| 446 | 2023-07-14 | 7,171,097 | -20,000 | 0.20 | 3,500,810,248 | 32,628,491 | 4.550 | 2023-07-12 |
| 447 | 2023-07-13 | 7,191,097 | 16,000 | 0.21 | 3,500,810,248 | 32,359,937 | 4.500 | 2023-07-11 |
| 448 | 2023-07-12 | 7,175,097 | 110,000 | 0.20 | 3,500,810,248 | 32,359,687 | 4.510 | 2023-07-10 |
| 449 | 2023-07-11 | 7,065,097 | 16,000 | 0.20 | 3,500,810,248 | 31,863,587 | 4.510 | 2023-07-07 |
| 450 | 2023-07-10 | 7,049,097 | 54,000 | 0.20 | 3,500,810,248 | 32,073,391 | 4.550 | 2023-07-06 |
| 451 | 2023-07-07 | 6,995,097 | 16,000 | 0.20 | 3,500,810,248 | 32,527,201 | 4.650 | 2023-07-05 |
| 452 | 2023-07-05 | 6,979,097 | 6,000 | 0.20 | 3,500,810,248 | 32,941,338 | 4.720 | 2023-07-03 |
| 453 | 2023-07-04 | 6,973,097 | 16,000 | 0.20 | 3,500,810,248 | 32,494,632 | 4.660 | 2023-06-30 |
| 454 | 2023-07-03 | 6,957,097 | 40,000 | 0.20 | 3,500,810,248 | 32,072,217 | 4.610 | 2023-06-29 |
| 455 | 2023-06-29 | 6,917,097 | 6,000 | 0.20 | 3,500,810,248 | 33,132,895 | 4.790 | 2023-06-27 |
| 456 | 2023-06-28 | 6,911,097 | -8,000 | 0.20 | 3,500,810,248 | 32,620,378 | 4.720 | 2023-06-26 |
| 457 | 2023-06-27 | 6,919,097 | 10,000 | 0.20 | 3,500,810,248 | 32,519,756 | 4.700 | 2023-06-23 |
| 458 | 2023-06-26 | 6,909,097 | 6,000 | 0.20 | 3,500,810,248 | 33,301,848 | 4.820 | 2023-06-21 |
| 459 | 2023-06-23 | 6,903,097 | 34,000 | 0.20 | 3,500,810,248 | 33,549,051 | 4.860 | 2023-06-20 |
| 460 | 2023-06-21 | 6,869,097 | 138,504 | 0.20 | 3,500,810,248 | 34,002,030 | 4.950 | 2023-06-19 |
| 461 | 2023-06-19 | 6,730,593 | 20,000 | 0.20 | 3,440,657,627 | 33,922,189 | 5.040 | 2023-06-15 |
| 462 | 2023-06-12 | 6,710,593 | -6,000 | 0.20 | 3,440,657,627 | 33,955,601 | 5.060 | 2023-06-08 |
| 463 | 2023-06-09 | 6,716,593 | 10,000 | 0.20 | 3,440,657,627 | 32,978,472 | 4.910 | 2023-06-07 |
| 464 | 2023-06-06 | 6,706,593 | -62,000 | 0.19 | 3,440,657,627 | 33,801,229 | 5.040 | 2023-06-02 |
| 465 | 2023-06-01 | 6,768,593 | 76,000 | 0.20 | 3,440,657,627 | 32,556,932 | 4.810 | 2023-05-30 |
| 466 | 2023-05-31 | 6,692,593 | 12,000 | 0.19 | 3,440,657,627 | 32,526,002 | 4.860 | 2023-05-29 |
| 467 | 2023-05-29 | 6,680,593 | 28,000 | 0.19 | 3,440,657,627 | 33,670,189 | 5.040 | 2023-05-24 |
| 468 | 2023-05-25 | 6,652,593 | 54,000 | 0.19 | 3,440,657,627 | 33,928,224 | 5.100 | 2023-05-23 |
| 469 | 2023-05-24 | 6,598,593 | 46,000 | 0.19 | 3,440,657,627 | 34,510,641 | 5.230 | 2023-05-22 |
| 470 | 2023-05-23 | 6,552,593 | 2,000 | 0.19 | 3,440,657,627 | 34,990,847 | 5.340 | 2023-05-19 |
| 471 | 2023-05-22 | 6,550,593 | 10,000 | 0.19 | 3,440,657,627 | 35,897,250 | 5.480 | 2023-05-18 |
| 472 | 2023-05-19 | 6,540,593 | -10,000 | 0.19 | 3,440,657,627 | 36,431,103 | 5.570 | 2023-05-17 |
| 473 | 2023-05-18 | 6,550,593 | 24,000 | 0.19 | 3,440,657,627 | 36,617,815 | 5.590 | 2023-05-16 |
| 474 | 2023-05-17 | 6,526,593 | 106,000 | 0.19 | 3,440,657,627 | 36,940,516 | 5.660 | 2023-05-15 |
| 475 | 2023-05-16 | 6,420,593 | 10,000 | 0.19 | 3,440,657,627 | 36,533,174 | 5.690 | 2023-05-12 |
| 476 | 2023-05-15 | 6,410,593 | -142,000 | 0.19 | 3,440,657,627 | 37,373,757 | 5.830 | 2023-05-11 |
| 477 | 2023-05-12 | 6,552,593 | -158,000 | 0.19 | 3,440,657,627 | 38,594,773 | 5.890 | 2023-05-10 |
| 478 | 2023-05-11 | 6,710,593 | -167,628 | 0.20 | 3,440,657,627 | 38,250,380 | 5.700 | 2023-05-09 |
| 479 | 2023-05-10 | 6,878,221 | -52,000 | 0.20 | 3,440,657,627 | 38,242,909 | 5.560 | 2023-05-08 |
| 480 | 2023-05-09 | 6,930,221 | -10,000 | 0.20 | 3,440,657,627 | 37,908,309 | 5.470 | 2023-05-05 |
| 481 | 2023-05-08 | 6,940,221 | -24,000 | 0.20 | 3,440,657,627 | 37,615,998 | 5.420 | 2023-05-04 |
| 482 | 2023-05-05 | 6,964,221 | -32,000 | 0.20 | 3,440,657,627 | 36,771,087 | 5.280 | 2023-05-03 |
| 483 | 2023-05-04 | 6,996,221 | -28,000 | 0.20 | 3,440,657,627 | 37,219,896 | 5.320 | 2023-05-02 |
| 484 | 2023-05-03 | 7,024,221 | -188,000 | 0.20 | 3,440,657,627 | 36,174,738 | 5.150 | 2023-04-28 |
| 485 | 2023-05-02 | 7,212,221 | -10,000 | 0.21 | 3,440,657,627 | 36,277,472 | 5.030 | 2023-04-27 |
| 486 | 2023-04-27 | 7,222,221 | 10,000 | 0.21 | 3,440,657,627 | 34,811,105 | 4.820 | 2023-04-25 |
| 487 | 2023-04-26 | 7,212,221 | 4,000 | 0.21 | 3,440,657,627 | 35,123,516 | 4.870 | 2023-04-24 |
| 488 | 2023-04-25 | 7,208,221 | 6,000 | 0.21 | 3,440,657,627 | 35,752,776 | 4.960 | 2023-04-21 |
| 489 | 2023-04-24 | 7,202,221 | 4,000 | 0.21 | 3,440,657,627 | 36,155,149 | 5.020 | 2023-04-20 |
| 490 | 2023-04-21 | 7,198,221 | -9,982 | 0.21 | 3,440,657,627 | 35,919,123 | 4.990 | 2023-04-19 |
| 491 | 2023-04-18 | 7,208,203 | 12,000 | 0.21 | 3,440,657,627 | 34,815,620 | 4.830 | 2023-04-14 |
| 492 | 2023-04-17 | 7,196,203 | 50,000 | 0.21 | 3,440,657,627 | 35,909,053 | 4.990 | 2023-04-13 |
| 493 | 2023-04-14 | 7,146,203 | 80,000 | 0.21 | 3,440,657,627 | 35,588,091 | 4.980 | 2023-04-12 |
| 494 | 2023-04-12 | 7,066,203 | 70,000 | 0.21 | 3,440,657,627 | 33,564,464 | 4.750 | 2023-04-06 |
| 495 | 2023-04-11 | 6,996,203 | 10,000 | 0.20 | 3,440,657,627 | 34,491,281 | 4.930 | 2023-04-04 |
| 496 | 2023-04-06 | 6,986,203 | 148,000 | 0.20 | 3,440,657,627 | 34,721,429 | 4.970 | 2023-04-03 |
| 497 | 2023-04-04 | 6,838,203 | -331 | 0.20 | 3,440,657,627 | 35,832,184 | 5.240 | 2023-03-31 |
| 498 | 2023-04-03 | 6,838,534 | 44,000 | 0.20 | 3,440,657,627 | 36,449,386 | 5.330 | 2023-03-30 |
| 499 | 2023-03-31 | 6,794,534 | -4,000 | 0.20 | 3,440,657,627 | 38,321,172 | 5.640 | 2023-03-29 |
| 500 | 2023-03-28 | 6,798,534 | 10,000 | 0.20 | 3,440,657,627 | 37,867,834 | 5.570 | 2023-03-24 |
| 501 | 2023-03-27 | 6,788,534 | -8,000 | 0.20 | 3,440,657,627 | 38,694,644 | 5.700 | 2023-03-23 |
| 502 | 2023-03-24 | 6,796,534 | 6,000 | 0.20 | 3,440,657,627 | 39,827,689 | 5.860 | 2023-03-22 |
| 503 | 2023-03-22 | 6,790,534 | -4,000 | 0.20 | 3,440,657,627 | 37,687,464 | 5.550 | 2023-03-20 |
| 504 | 2023-03-21 | 6,794,534 | -16,000 | 0.20 | 3,440,657,627 | 38,660,898 | 5.690 | 2023-03-17 |
| 505 | 2023-03-20 | 6,810,534 | -2,000 | 0.20 | 3,440,657,627 | 37,049,305 | 5.440 | 2023-03-16 |
| 506 | 2023-03-15 | 6,812,534 | 6,000 | 0.20 | 3,440,657,627 | 37,673,313 | 5.530 | 2023-03-13 |
| 507 | 2023-03-14 | 6,806,534 | 4,000 | 0.20 | 3,440,657,627 | 36,210,761 | 5.320 | 2023-03-10 |
| 508 | 2023-03-13 | 6,802,534 | -50,000 | 0.20 | 3,440,657,627 | 37,890,114 | 5.570 | 2023-03-09 |
| 509 | 2023-03-09 | 6,852,534 | -14,000 | 0.20 | 3,440,657,627 | 37,551,886 | 5.480 | 2023-03-07 |
| 510 | 2023-03-08 | 6,866,534 | 16,000 | 0.20 | 3,440,657,627 | 37,834,602 | 5.510 | 2023-03-06 |
| 511 | 2023-03-07 | 6,850,534 | -10,000 | 0.20 | 3,440,657,627 | 36,992,884 | 5.400 | 2023-03-03 |
| 512 | 2023-03-06 | 6,860,534 | 20,000 | 0.20 | 3,440,657,627 | 36,498,041 | 5.320 | 2023-03-02 |
| 513 | 2023-03-03 | 6,840,534 | -6,000 | 0.20 | 3,440,657,627 | 37,007,289 | 5.410 | 2023-03-01 |
| 514 | 2023-03-02 | 6,846,534 | 10,000 | 0.20 | 3,440,657,627 | 34,985,789 | 5.110 | 2023-02-28 |
| 515 | 2023-03-01 | 6,836,534 | -4,000 | 0.20 | 3,440,657,627 | 35,549,977 | 5.200 | 2023-02-27 |
| 516 | 2023-02-24 | 6,840,534 | 10,000 | 0.20 | 3,440,657,627 | 36,323,236 | 5.310 | 2023-02-22 |
| 517 | 2023-02-23 | 6,830,534 | 10,000 | 0.20 | 3,440,657,627 | 36,270,136 | 5.310 | 2023-02-21 |
| 518 | 2023-02-22 | 6,820,534 | 18,000 | 0.20 | 3,440,657,627 | 36,762,678 | 5.390 | 2023-02-20 |
| 519 | 2023-02-21 | 6,802,534 | 20,000 | 0.20 | 3,440,657,627 | 37,890,114 | 5.570 | 2023-02-17 |
| 520 | 2023-02-20 | 6,782,534 | -8,000 | 0.20 | 3,440,657,627 | 37,575,238 | 5.540 | 2023-02-16 |
| 521 | 2023-02-17 | 6,790,534 | 232,000 | 0.20 | 3,440,657,627 | 37,959,085 | 5.590 | 2023-02-15 |
| 522 | 2023-02-16 | 6,558,534 | 320,000 | 0.19 | 3,440,657,627 | 37,514,814 | 5.720 | 2023-02-14 |
| 523 | 2023-02-15 | 6,238,534 | -20,000 | 0.18 | 3,440,657,627 | 35,372,488 | 5.670 | 2023-02-13 |
| 524 | 2023-02-14 | 6,258,534 | 20,000 | 0.18 | 3,440,657,627 | 35,110,376 | 5.610 | 2023-02-10 |
| 525 | 2023-02-10 | 6,238,534 | -26,000 | 0.18 | 3,440,657,627 | 35,871,571 | 5.750 | 2023-02-08 |
| 526 | 2023-02-09 | 6,264,534 | 2,000 | 0.18 | 3,440,657,627 | 35,206,681 | 5.620 | 2023-02-07 |
| 527 | 2023-02-08 | 6,262,534 | 56,000 | 0.18 | 3,440,657,627 | 34,882,314 | 5.570 | 2023-02-06 |
| 528 | 2023-02-07 | 6,206,534 | 40,000 | 0.18 | 3,440,657,627 | 35,687,571 | 5.750 | 2023-02-03 |
| 529 | 2023-02-06 | 6,166,534 | 40,000 | 0.18 | 3,440,657,627 | 36,505,881 | 5.920 | 2023-02-02 |
| 530 | 2023-02-03 | 6,126,534 | 8,000 | 0.18 | 3,440,657,627 | 37,371,857 | 6.100 | 2023-02-01 |
| 531 | 2023-02-02 | 6,118,534 | 266,000 | 0.18 | 3,440,657,627 | 36,221,721 | 5.920 | 2023-01-31 |
| 532 | 2023-02-01 | 5,852,534 | 22,000 | 0.17 | 3,440,657,627 | 35,407,831 | 6.050 | 2023-01-30 |
| 533 | 2023-01-31 | 5,830,534 | -40,000 | 0.17 | 3,440,657,627 | 37,315,418 | 6.400 | 2023-01-27 |
| 534 | 2023-01-30 | 5,870,534 | 16,000 | 0.17 | 3,440,657,627 | 37,571,418 | 6.400 | 2023-01-26 |
| 535 | 2023-01-27 | 5,854,534 | -488,000 | 0.17 | 3,440,657,627 | 38,171,562 | 6.520 | 2023-01-20 |
| 536 | 2023-01-20 | 6,342,534 | -10,000 | 0.18 | 3,440,657,627 | 41,353,322 | 6.520 | 2023-01-18 |
| 537 | 2023-01-19 | 6,352,534 | -20,000 | 0.18 | 3,440,657,627 | 41,482,047 | 6.530 | 2023-01-17 |
| 538 | 2023-01-18 | 6,372,534 | -238,000 | 0.19 | 3,440,657,627 | 41,548,922 | 6.520 | 2023-01-16 |
| 539 | 2023-01-17 | 6,610,534 | -12,000 | 0.19 | 3,440,657,627 | 42,439,628 | 6.420 | 2023-01-13 |
| 540 | 2023-01-16 | 6,622,534 | 10,000 | 0.19 | 3,440,657,627 | 42,715,344 | 6.450 | 2023-01-12 |
| 541 | 2023-01-13 | 6,612,534 | -10,000 | 0.19 | 3,440,657,627 | 42,254,092 | 6.390 | 2023-01-11 |
| 542 | 2023-01-12 | 6,622,534 | 6,000 | 0.19 | 3,440,657,627 | 42,516,668 | 6.420 | 2023-01-10 |
| 543 | 2023-01-11 | 6,616,534 | -230,000 | 0.19 | 3,440,657,627 | 42,213,487 | 6.380 | 2023-01-09 |
| 544 | 2023-01-10 | 6,846,534 | -24,000 | 0.20 | 3,440,657,627 | 42,790,838 | 6.250 | 2023-01-06 |
| 545 | 2023-01-06 | 6,870,534 | -48,000 | 0.20 | 3,440,657,627 | 43,009,543 | 6.260 | 2023-01-04 |
| 546 | 2023-01-05 | 6,918,534 | -20,000 | 0.20 | 3,440,657,627 | 43,102,467 | 6.230 | 2023-01-03 |
| 547 | 2023-01-04 | 6,938,534 | 30,000 | 0.20 | 3,440,657,627 | 43,018,911 | 6.200 | 2022-12-30 |
| 548 | 2023-01-03 | 6,908,534 | -6,000 | 0.20 | 3,440,657,627 | 42,971,081 | 6.220 | 2022-12-29 |
| 549 | 2022-12-30 | 6,914,534 | 74,000 | 0.20 | 3,440,657,627 | 42,939,256 | 6.210 | 2022-12-28 |
| 550 | 2022-12-29 | 6,840,534 | -24,000 | 0.20 | 3,440,657,627 | 42,206,095 | 6.170 | 2022-12-23 |
| 551 | 2022-12-23 | 6,864,534 | 2,000 | 0.20 | 3,440,657,627 | 41,736,367 | 6.080 | 2022-12-21 |
| 552 | 2022-12-22 | 6,862,534 | 4,000 | 0.20 | 3,440,657,627 | 41,381,080 | 6.030 | 2022-12-20 |
| 553 | 2022-12-21 | 6,858,534 | 24,000 | 0.20 | 3,440,657,627 | 40,739,692 | 5.940 | 2022-12-19 |
| 554 | 2022-12-20 | 6,834,534 | 359 | 0.20 | 3,440,657,627 | 42,510,801 | 6.220 | 2022-12-16 |
| 555 | 2022-12-19 | 6,834,175 | -62,000 | 0.20 | 3,440,657,627 | 42,098,518 | 6.160 | 2022-12-15 |
| 556 | 2022-12-16 | 6,896,175 | -6,000 | 0.20 | 3,440,657,627 | 42,480,438 | 6.160 | 2022-12-14 |
| 557 | 2022-12-15 | 6,902,175 | -20,000 | 0.20 | 3,440,657,627 | 42,517,398 | 6.160 | 2022-12-13 |
| 558 | 2022-12-14 | 6,922,175 | -2,000 | 0.20 | 3,440,657,627 | 42,086,824 | 6.080 | 2022-12-12 |
| 559 | 2022-12-13 | 6,924,175 | -8,000 | 0.20 | 3,440,657,627 | 42,029,742 | 6.070 | 2022-12-09 |
| 560 | 2022-12-12 | 6,932,175 | -6,000 | 0.20 | 3,440,657,627 | 41,870,337 | 6.040 | 2022-12-08 |
| 561 | 2022-12-09 | 6,938,175 | -24,000 | 0.20 | 3,440,657,627 | 41,837,195 | 6.030 | 2022-12-07 |
| 562 | 2022-12-08 | 6,962,175 | 6,000 | 0.20 | 3,440,657,627 | 42,121,159 | 6.050 | 2022-12-06 |
| 563 | 2022-12-07 | 6,956,175 | -10,000 | 0.20 | 3,440,657,627 | 42,084,859 | 6.050 | 2022-12-05 |
| 564 | 2022-12-06 | 6,966,175 | 1,962 | 0.20 | 3,440,657,627 | 41,030,771 | 5.890 | 2022-12-02 |
| 565 | 2022-12-05 | 6,964,213 | -20,000 | 0.20 | 3,440,657,627 | 41,158,499 | 5.910 | 2022-12-01 |
| 566 | 2022-12-01 | 6,984,213 | -14,000 | 0.20 | 3,440,657,627 | 41,067,172 | 5.880 | 2022-11-29 |
| 567 | 2022-11-30 | 6,998,213 | -10,000 | 0.20 | 3,440,657,627 | 40,799,582 | 5.830 | 2022-11-28 |
| 568 | 2022-11-28 | 7,008,213 | -26,000 | 0.20 | 3,440,657,627 | 40,577,553 | 5.790 | 2022-11-24 |
| 569 | 2022-11-25 | 7,034,213 | -4,000 | 0.20 | 3,440,657,627 | 39,743,303 | 5.650 | 2022-11-23 |
| 570 | 2022-11-23 | 7,038,213 | -12,000 | 0.20 | 3,440,657,627 | 39,554,757 | 5.620 | 2022-11-21 |
| 571 | 2022-11-22 | 7,050,213 | -6,000 | 0.20 | 3,440,657,627 | 39,481,193 | 5.600 | 2022-11-18 |
| 572 | 2022-11-18 | 7,056,213 | -6,000 | 0.21 | 3,440,657,627 | 38,809,172 | 5.500 | 2022-11-16 |
| 573 | 2022-11-17 | 7,062,213 | 1,197 | 0.21 | 3,440,657,627 | 38,700,927 | 5.480 | 2022-11-15 |
| 574 | 2022-11-16 | 7,061,016 | -20,000 | 0.21 | 3,383,224,798 | 37,847,046 | 5.360 | 2022-11-14 |
| 575 | 2022-11-15 | 7,081,016 | -52,000 | 0.21 | 3,383,224,798 | 37,246,144 | 5.260 | 2022-11-11 |
| 576 | 2022-11-14 | 7,133,016 | -26,000 | 0.21 | 3,383,224,798 | 35,308,429 | 4.950 | 2022-11-10 |
| 577 | 2022-11-11 | 7,159,016 | 4,000 | 0.21 | 3,383,224,798 | 35,508,719 | 4.960 | 2022-11-09 |
| 578 | 2022-11-10 | 7,155,016 | -68,000 | 0.21 | 3,383,224,798 | 35,059,578 | 4.900 | 2022-11-08 |
| 579 | 2022-11-09 | 7,223,016 | 16,000 | 0.21 | 3,383,224,798 | 35,465,009 | 4.910 | 2022-11-07 |
| 580 | 2022-11-08 | 7,207,016 | -32,000 | 0.21 | 3,383,224,798 | 34,089,186 | 4.730 | 2022-11-04 |
| 581 | 2022-11-07 | 7,239,016 | 14,000 | 0.21 | 3,383,224,798 | 31,851,670 | 4.400 | 2022-11-03 |
| 582 | 2022-11-04 | 7,225,016 | -10,000 | 0.21 | 3,383,224,798 | 31,645,570 | 4.380 | 2022-11-02 |
| 583 | 2022-11-03 | 7,235,016 | -8,000 | 0.21 | 3,383,224,798 | 29,446,515 | 4.070 | 2022-11-01 |
| 584 | 2022-11-02 | 7,243,016 | 50,000 | 0.21 | 3,383,224,798 | 28,030,472 | 3.870 | 2022-10-31 |
| 585 | 2022-11-01 | 7,193,016 | 28,000 | 0.21 | 3,383,224,798 | 28,412,413 | 3.950 | 2022-10-28 |
| 586 | 2022-10-31 | 7,165,016 | 12,000 | 0.21 | 3,383,224,798 | 29,089,965 | 4.060 | 2022-10-27 |
| 587 | 2022-10-28 | 7,153,016 | 24,000 | 0.21 | 3,383,224,798 | 28,826,654 | 4.030 | 2022-10-26 |
| 588 | 2022-10-27 | 7,129,016 | -287,890 | 0.21 | 3,383,224,798 | 28,729,934 | 4.030 | 2022-10-25 |
| 589 | 2022-10-26 | 7,416,906 | 4,000 | 0.22 | 3,383,224,798 | 29,815,962 | 4.020 | 2022-10-24 |
| 590 | 2022-10-25 | 7,412,906 | 6,000 | 0.22 | 3,383,224,798 | 31,282,463 | 4.220 | 2022-10-21 |
| 591 | 2022-10-21 | 7,406,906 | -20,000 | 0.22 | 3,383,224,798 | 30,886,798 | 4.170 | 2022-10-19 |
| 592 | 2022-10-19 | 7,426,906 | 28,000 | 0.22 | 3,383,224,798 | 30,524,584 | 4.110 | 2022-10-17 |
| 593 | 2022-10-18 | 7,398,906 | -20,000 | 0.22 | 3,383,224,798 | 31,445,351 | 4.250 | 2022-10-14 |
| 594 | 2022-10-17 | 7,418,906 | 4,000 | 0.22 | 3,383,224,798 | 31,011,027 | 4.180 | 2022-10-13 |
| 595 | 2022-10-12 | 7,414,906 | 40,000 | 0.22 | 3,383,224,798 | 31,587,500 | 4.260 | 2022-10-10 |
| 596 | 2022-10-11 | 7,374,906 | -20,000 | 0.22 | 3,383,224,798 | 32,892,081 | 4.460 | 2022-10-07 |
| 597 | 2022-10-07 | 7,394,906 | -54,000 | 0.22 | 3,383,224,798 | 35,125,804 | 4.750 | 2022-10-05 |
| 598 | 2022-10-06 | 7,448,906 | 26,000 | 0.22 | 3,383,224,798 | 32,998,654 | 4.430 | 2022-10-03 |
| 599 | 2022-10-03 | 7,422,906 | 4,000 | 0.22 | 3,383,224,798 | 36,075,323 | 4.860 | 2022-09-29 |
| 600 | 2022-09-30 | 7,418,906 | -6,000 | 0.22 | 3,383,224,798 | 35,388,182 | 4.770 | 2022-09-28 |
| 601 | 2022-09-29 | 7,424,906 | -26,000 | 0.22 | 3,383,224,798 | 35,045,556 | 4.720 | 2022-09-27 |
| 602 | 2022-09-28 | 7,450,906 | 4,000 | 0.22 | 3,383,224,798 | 34,274,168 | 4.600 | 2022-09-26 |
| 603 | 2022-09-27 | 7,446,906 | -4,000 | 0.22 | 3,383,224,798 | 35,968,556 | 4.830 | 2022-09-23 |
| 604 | 2022-09-22 | 7,450,906 | 4,000 | 0.22 | 3,383,224,798 | 38,148,639 | 5.120 | 2022-09-20 |
| 605 | 2022-09-21 | 7,446,906 | -10,094 | 0.22 | 3,383,224,798 | 37,830,282 | 5.080 | 2022-09-19 |
| 606 | 2022-09-19 | 7,457,000 | -10,000 | 0.22 | 3,383,224,798 | 38,328,980 | 5.140 | 2022-09-15 |
| 607 | 2022-09-15 | 7,467,000 | 4,000 | 0.22 | 3,383,224,798 | 38,156,370 | 5.110 | 2022-09-13 |
| 608 | 2022-09-13 | 7,463,000 | 220,000 | 0.22 | 3,383,224,798 | 38,434,450 | 5.150 | 2022-09-08 |
| 609 | 2022-09-08 | 7,243,000 | -6,000 | 0.21 | 3,383,224,798 | 37,953,320 | 5.240 | 2022-09-06 |
| 610 | 2022-09-07 | 7,249,000 | -30,000 | 0.21 | 3,383,224,798 | 38,709,660 | 5.340 | 2022-09-05 |
| 611 | 2022-09-06 | 7,279,000 | -500,000 | 0.22 | 3,383,224,798 | 38,069,170 | 5.230 | 2022-09-02 |
| 612 | 2022-09-05 | 7,779,000 | -20,000 | 0.23 | 3,383,224,798 | 39,517,320 | 5.080 | 2022-09-01 |
| 613 | 2022-09-02 | 7,799,000 | 10,000 | 0.23 | 3,383,224,798 | 39,696,910 | 5.090 | 2022-08-31 |
| 614 | 2022-08-30 | 7,789,000 | 4,000 | 0.23 | 3,383,224,798 | 39,879,680 | 5.120 | 2022-08-26 |
| 615 | 2022-08-29 | 7,785,000 | -48,000 | 0.23 | 3,383,224,798 | 40,637,700 | 5.220 | 2022-08-25 |
| 616 | 2022-08-26 | 7,833,000 | -2,662 | 0.23 | 3,383,224,798 | 40,183,290 | 5.130 | 2022-08-24 |
| 617 | 2022-08-25 | 7,835,662 | -20,000 | 0.23 | 3,383,224,798 | 39,335,023 | 5.020 | 2022-08-23 |
| 618 | 2022-08-22 | 7,855,662 | -2,000 | 0.23 | 3,383,224,798 | 38,649,857 | 4.920 | 2022-08-18 |
| 619 | 2022-08-19 | 7,857,662 | 6,000 | 0.23 | 3,383,224,798 | 39,052,580 | 4.970 | 2022-08-17 |
| 620 | 2022-08-18 | 7,851,662 | 20,000 | 0.23 | 3,383,224,798 | 38,316,111 | 4.880 | 2022-08-16 |
| 621 | 2022-08-16 | 7,831,662 | -2,000 | 0.23 | 3,383,224,798 | 39,706,526 | 5.070 | 2022-08-12 |
| 622 | 2022-08-15 | 7,833,662 | -86,000 | 0.23 | 3,383,224,798 | 39,716,666 | 5.070 | 2022-08-11 |
| 623 | 2022-08-12 | 7,919,662 | 250,000 | 0.23 | 3,383,224,798 | 37,697,591 | 4.760 | 2022-08-10 |
| 624 | 2022-08-11 | 7,669,662 | 34,000 | 0.23 | 3,383,224,798 | 41,262,782 | 5.380 | 2022-08-09 |
| 625 | 2022-08-10 | 7,635,662 | -38,000 | 0.23 | 3,383,224,798 | 41,156,218 | 5.390 | 2022-08-08 |
| 626 | 2022-08-09 | 7,673,662 | -20,000 | 0.23 | 3,383,224,798 | 41,821,458 | 5.450 | 2022-08-05 |
| 627 | 2022-08-08 | 7,693,662 | 28,000 | 0.23 | 3,383,224,798 | 41,468,838 | 5.390 | 2022-08-04 |
| 628 | 2022-08-05 | 7,665,662 | 16,000 | 0.23 | 3,383,224,798 | 42,391,111 | 5.530 | 2022-08-03 |
| 629 | 2022-08-04 | 7,649,662 | 6,000 | 0.23 | 3,383,224,798 | 42,226,134 | 5.520 | 2022-08-02 |
| 630 | 2022-08-03 | 7,643,662 | 20,000 | 0.23 | 3,383,224,798 | 43,339,564 | 5.670 | 2022-08-01 |
| 631 | 2022-08-02 | 7,623,662 | -10,000 | 0.23 | 3,383,224,798 | 44,674,659 | 5.860 | 2022-07-29 |
| 632 | 2022-08-01 | 7,633,662 | -8,000 | 0.23 | 3,383,224,798 | 45,191,279 | 5.920 | 2022-07-28 |
| 633 | 2022-07-28 | 7,641,662 | -20,000 | 0.23 | 3,383,224,798 | 45,315,056 | 5.930 | 2022-07-26 |
| 634 | 2022-07-27 | 7,661,662 | -6,000 | 0.23 | 3,383,224,798 | 44,744,106 | 5.840 | 2022-07-25 |
| 635 | 2022-07-26 | 7,667,662 | 10,000 | 0.23 | 3,383,224,798 | 43,859,027 | 5.720 | 2022-07-22 |
| 636 | 2022-07-25 | 7,657,662 | -44,000 | 0.23 | 3,383,224,798 | 45,563,089 | 5.950 | 2022-07-21 |
| 637 | 2022-07-22 | 7,701,662 | 2,000 | 0.23 | 3,383,224,798 | 44,053,507 | 5.720 | 2022-07-20 |
| 638 | 2022-07-19 | 7,699,662 | -22,000 | 0.23 | 3,383,224,798 | 41,578,175 | 5.400 | 2022-07-15 |
| 639 | 2022-07-18 | 7,721,662 | 4,000 | 0.23 | 3,383,224,798 | 42,778,007 | 5.540 | 2022-07-14 |
| 640 | 2022-07-14 | 7,717,662 | 10,000 | 0.23 | 3,383,224,798 | 43,218,907 | 5.600 | 2022-07-12 |
| 641 | 2022-07-13 | 7,707,662 | 30,000 | 0.23 | 3,383,224,798 | 43,471,214 | 5.640 | 2022-07-11 |
| 642 | 2022-07-08 | 7,677,662 | 6,000 | 0.23 | 3,383,224,798 | 43,455,567 | 5.660 | 2022-07-06 |
| 643 | 2022-07-06 | 7,671,662 | -58,000 | 0.23 | 3,383,224,798 | 43,958,623 | 5.730 | 2022-07-04 |
| 644 | 2022-07-05 | 7,729,662 | 34,000 | 0.23 | 3,383,224,798 | 42,822,327 | 5.540 | 2022-06-30 |
| 645 | 2022-07-04 | 7,695,662 | 4,000 | 0.23 | 3,383,224,798 | 43,557,447 | 5.660 | 2022-06-29 |
| 646 | 2022-06-30 | 7,691,662 | -114,000 | 0.23 | 3,383,224,798 | 44,688,556 | 5.810 | 2022-06-28 |
| 647 | 2022-06-29 | 7,805,662 | 10,000 | 0.23 | 3,383,224,798 | 44,882,557 | 5.750 | 2022-06-27 |
| 648 | 2022-06-28 | 7,795,662 | -2,000 | 0.23 | 3,383,224,798 | 44,825,057 | 5.750 | 2022-06-24 |
| 649 | 2022-06-27 | 7,797,662 | -24,000 | 0.23 | 3,383,224,798 | 44,836,557 | 5.750 | 2022-06-23 |
| 650 | 2022-06-24 | 7,821,662 | 6,000 | 0.23 | 3,383,224,798 | 44,192,390 | 5.650 | 2022-06-22 |
| 651 | 2022-06-23 | 7,815,662 | 20,000 | 0.23 | 3,383,224,798 | 44,471,117 | 5.690 | 2022-06-21 |
| 652 | 2022-06-21 | 7,795,662 | 8,000 | 0.23 | 3,383,224,798 | 43,421,837 | 5.570 | 2022-06-17 |
| 653 | 2022-06-20 | 7,787,662 | 2,000 | 0.23 | 3,383,224,798 | 43,922,414 | 5.640 | 2022-06-16 |
| 654 | 2022-06-16 | 7,785,662 | -6,000 | 0.23 | 3,383,224,798 | 46,947,542 | 6.030 | 2022-06-14 |
| 655 | 2022-06-15 | 7,791,662 | -14,000 | 0.23 | 3,383,224,798 | 46,749,972 | 6.000 | 2022-06-13 |
| 656 | 2022-06-14 | 7,805,662 | -18,000 | 0.23 | 3,383,224,798 | 46,912,029 | 6.010 | 2022-06-10 |
| 657 | 2022-06-13 | 7,823,662 | 20,000 | 0.23 | 3,383,224,798 | 47,098,445 | 6.020 | 2022-06-09 |
| 658 | 2022-06-10 | 7,803,662 | -4,000 | 0.23 | 3,383,224,798 | 47,290,192 | 6.060 | 2022-06-08 |
| 659 | 2022-06-08 | 7,807,662 | -6,000 | 0.23 | 3,383,224,798 | 47,314,432 | 6.060 | 2022-06-06 |
| 660 | 2022-06-07 | 7,813,662 | -60,000 | 0.23 | 3,383,224,798 | 48,132,158 | 6.160 | 2022-06-02 |
| 661 | 2022-06-06 | 7,873,662 | -22,000 | 0.23 | 3,383,224,798 | 47,793,128 | 6.070 | 2022-06-01 |
| 662 | 2022-06-02 | 7,895,662 | -8,000 | 0.23 | 3,383,224,798 | 46,663,362 | 5.910 | 2022-05-31 |
| 663 | 2022-06-01 | 7,903,662 | -60,000 | 0.23 | 3,383,224,798 | 46,473,533 | 5.880 | 2022-05-30 |
| 664 | 2022-05-31 | 7,963,662 | 188,836 | 0.24 | 3,383,224,798 | 46,348,513 | 5.820 | 2022-05-27 |
| 665 | 2022-05-30 | 7,774,826 | -2,000 | 0.23 | 3,315,296,374 | 44,938,494 | 5.780 | 2022-05-26 |
| 666 | 2022-05-27 | 7,776,826 | -20,000 | 0.23 | 3,315,296,374 | 44,327,908 | 5.700 | 2022-05-25 |
| 667 | 2022-05-26 | 7,796,826 | 6,000 | 0.24 | 3,315,296,374 | 44,052,067 | 5.650 | 2022-05-24 |
| 668 | 2022-05-25 | 7,790,826 | -10,000 | 0.23 | 3,315,296,374 | 44,563,525 | 5.720 | 2022-05-23 |
| 669 | 2022-05-23 | 7,800,826 | -10,000 | 0.24 | 3,315,296,374 | 45,322,799 | 5.810 | 2022-05-19 |
| 670 | 2022-05-20 | 7,810,826 | -96,000 | 0.24 | 3,315,296,374 | 44,834,141 | 5.740 | 2022-05-18 |
| 671 | 2022-05-19 | 7,906,826 | -110,000 | 0.24 | 3,315,296,374 | 44,989,840 | 5.690 | 2022-05-17 |
| 672 | 2022-05-18 | 8,016,826 | 10,000 | 0.24 | 3,315,296,374 | 44,733,889 | 5.580 | 2022-05-16 |
| 673 | 2022-05-16 | 8,006,826 | -100,000 | 0.24 | 3,315,296,374 | 42,035,837 | 5.250 | 2022-05-12 |
| 674 | 2022-05-12 | 8,106,826 | -96,000 | 0.24 | 3,315,296,374 | 43,776,860 | 5.400 | 2022-05-10 |
| 675 | 2022-05-11 | 8,202,826 | 80,000 | 0.25 | 3,315,296,374 | 44,705,402 | 5.450 | 2022-05-06 |
| 676 | 2022-05-10 | 8,122,826 | -10,000 | 0.25 | 3,315,296,374 | 45,081,684 | 5.550 | 2022-05-05 |
| 677 | 2022-05-05 | 8,132,826 | 4,000 | 0.25 | 3,315,296,374 | 45,787,810 | 5.630 | 2022-05-03 |
| 678 | 2022-05-03 | 8,128,826 | -70,000 | 0.25 | 3,315,296,374 | 45,358,849 | 5.580 | 2022-04-28 |
| 679 | 2022-04-29 | 8,198,826 | 100,000 | 0.25 | 3,315,296,374 | 44,847,578 | 5.470 | 2022-04-27 |
| 680 | 2022-04-28 | 8,098,826 | -108,000 | 0.24 | 3,315,296,374 | 43,571,684 | 5.380 | 2022-04-26 |
| 681 | 2022-04-27 | 8,206,826 | 118,000 | 0.25 | 3,315,296,374 | 44,316,860 | 5.400 | 2022-04-25 |
| 682 | 2022-04-25 | 8,088,826 | -12,000 | 0.24 | 3,315,296,374 | 45,620,979 | 5.640 | 2022-04-21 |
| 683 | 2022-04-22 | 8,100,826 | 20,000 | 0.24 | 3,315,296,374 | 46,822,774 | 5.780 | 2022-04-20 |
| 684 | 2022-04-20 | 8,080,826 | 22,000 | 0.24 | 3,315,296,374 | 47,676,873 | 5.900 | 2022-04-14 |
| 685 | 2022-04-19 | 8,058,826 | 330,000 | 0.24 | 3,315,296,374 | 47,708,250 | 5.920 | 2022-04-13 |
| 686 | 2022-04-14 | 7,728,826 | 4,000 | 0.23 | 3,315,296,374 | 47,454,992 | 6.140 | 2022-04-12 |
| 687 | 2022-04-13 | 7,724,826 | 182,000 | 0.23 | 3,315,296,374 | 47,584,928 | 6.160 | 2022-04-11 |
| 688 | 2022-04-12 | 7,542,826 | 8,000 | 0.23 | 3,315,296,374 | 47,218,091 | 6.260 | 2022-04-08 |
| 689 | 2022-04-11 | 7,534,826 | 40,000 | 0.23 | 3,315,296,374 | 47,017,314 | 6.240 | 2022-04-07 |
| 690 | 2022-04-08 | 7,494,826 | 34,000 | 0.23 | 3,315,296,374 | 48,116,783 | 6.420 | 2022-04-06 |
| 691 | 2022-04-07 | 7,460,826 | -108,000 | 0.23 | 3,315,296,374 | 49,390,668 | 6.620 | 2022-04-04 |
| 692 | 2022-04-06 | 7,568,826 | -64,000 | 0.23 | 3,315,296,374 | 47,986,357 | 6.340 | 2022-04-01 |
| 693 | 2022-04-04 | 7,632,826 | 14,000 | 0.23 | 3,315,296,374 | 46,560,239 | 6.100 | 2022-03-31 |
| 694 | 2022-04-01 | 7,618,826 | 874,000 | 0.23 | 3,315,296,374 | 47,008,156 | 6.170 | 2022-03-30 |
| 695 | 2022-03-31 | 6,744,826 | 28,000 | 0.20 | 3,315,296,374 | 41,615,576 | 6.170 | 2022-03-29 |
| 696 | 2022-03-30 | 6,716,826 | 10,000 | 0.20 | 3,315,296,374 | 41,644,321 | 6.200 | 2022-03-28 |
| 697 | 2022-03-29 | 6,706,826 | 8,000 | 0.20 | 3,315,296,374 | 41,515,253 | 6.190 | 2022-03-25 |
| 698 | 2022-03-28 | 6,698,826 | -20,000 | 0.20 | 3,315,296,374 | 42,202,604 | 6.300 | 2022-03-24 |
| 699 | 2022-03-25 | 6,718,826 | 16,000 | 0.20 | 3,315,296,374 | 41,522,345 | 6.180 | 2022-03-23 |
| 700 | 2022-03-24 | 6,702,826 | -10,000 | 0.20 | 3,315,296,374 | 42,495,917 | 6.340 | 2022-03-22 |
| 701 | 2022-03-23 | 6,712,826 | -38,000 | 0.20 | 3,315,296,374 | 41,552,393 | 6.190 | 2022-03-21 |
| 702 | 2022-03-22 | 6,750,826 | -80,000 | 0.20 | 3,315,296,374 | 42,395,187 | 6.280 | 2022-03-18 |
| 703 | 2022-03-21 | 6,830,826 | -126,000 | 0.21 | 3,315,296,374 | 43,102,512 | 6.310 | 2022-03-17 |
| 704 | 2022-03-18 | 6,956,826 | 26,000 | 0.21 | 3,315,296,374 | 39,027,794 | 5.610 | 2022-03-16 |
| 705 | 2022-03-17 | 6,930,826 | 88,000 | 0.21 | 3,315,296,374 | 37,703,693 | 5.440 | 2022-03-15 |
| 706 | 2022-03-16 | 6,842,826 | 2,000 | 0.21 | 3,315,296,374 | 41,056,956 | 6.000 | 2022-03-14 |
| 707 | 2022-03-15 | 6,840,826 | 48,000 | 0.21 | 3,315,296,374 | 40,839,731 | 5.970 | 2022-03-11 |
| 708 | 2022-03-14 | 6,792,826 | -26,000 | 0.20 | 3,315,296,374 | 41,979,665 | 6.180 | 2022-03-10 |
| 709 | 2022-03-11 | 6,818,826 | 70,000 | 0.21 | 3,315,296,374 | 40,367,450 | 5.920 | 2022-03-09 |
| 710 | 2022-03-10 | 6,748,826 | 58,000 | 0.20 | 3,315,296,374 | 39,548,120 | 5.860 | 2022-03-08 |
| 711 | 2022-03-09 | 6,690,826 | 30,000 | 0.20 | 3,315,296,374 | 40,211,864 | 6.010 | 2022-03-07 |
| 712 | 2022-03-08 | 6,660,826 | 22,000 | 0.20 | 3,315,296,374 | 41,763,379 | 6.270 | 2022-03-04 |
| 713 | 2022-03-07 | 6,638,826 | -34,000 | 0.20 | 3,315,296,374 | 42,023,769 | 6.330 | 2022-03-03 |
| 714 | 2022-03-04 | 6,672,826 | 96,000 | 0.20 | 3,315,296,374 | 40,971,152 | 6.140 | 2022-03-02 |
| 715 | 2022-03-03 | 6,576,826 | 2,000 | 0.20 | 3,315,296,374 | 42,288,991 | 6.430 | 2022-03-01 |
| 716 | 2022-03-02 | 6,574,826 | 8,000 | 0.20 | 3,315,296,374 | 42,276,131 | 6.430 | 2022-02-28 |
| 717 | 2022-03-01 | 6,566,826 | 2,000 | 0.20 | 3,315,296,374 | 41,699,345 | 6.350 | 2022-02-25 |
| 718 | 2022-02-28 | 6,564,826 | 50,000 | 0.20 | 3,315,296,374 | 42,080,535 | 6.410 | 2022-02-24 |
| 719 | 2022-02-25 | 6,514,826 | -2,000 | 0.20 | 3,315,296,374 | 42,216,072 | 6.480 | 2022-02-23 |
| 720 | 2022-02-24 | 6,516,826 | 18,000 | 0.20 | 3,315,296,374 | 43,206,556 | 6.630 | 2022-02-22 |
| 721 | 2022-02-23 | 6,498,826 | -10,000 | 0.20 | 3,315,296,374 | 43,802,087 | 6.740 | 2022-02-21 |
| 722 | 2022-02-22 | 6,508,826 | 20,000 | 0.20 | 3,315,296,374 | 43,804,399 | 6.730 | 2022-02-18 |
| 723 | 2022-02-21 | 6,488,826 | 66,000 | 0.20 | 3,315,296,374 | 44,643,123 | 6.880 | 2022-02-17 |
| 724 | 2022-02-18 | 6,422,826 | 16,000 | 0.19 | 3,315,296,374 | 43,418,304 | 6.760 | 2022-02-16 |
| 725 | 2022-02-17 | 6,406,826 | 4,000 | 0.19 | 3,315,296,374 | 43,694,553 | 6.820 | 2022-02-15 |
| 726 | 2022-02-16 | 6,402,826 | -56,000 | 0.19 | 3,315,296,374 | 43,539,217 | 6.800 | 2022-02-14 |
| 727 | 2022-02-15 | 6,458,826 | -64,509 | 0.19 | 3,315,296,374 | 45,082,605 | 6.980 | 2022-02-11 |
| 728 | 2022-02-14 | 6,523,335 | -118,000 | 0.20 | 3,315,296,374 | 45,467,645 | 6.970 | 2022-02-10 |
| 729 | 2022-02-11 | 6,641,335 | -28,000 | 0.20 | 3,315,296,374 | 44,629,771 | 6.720 | 2022-02-09 |
| 730 | 2022-02-10 | 6,669,335 | 26,000 | 0.20 | 3,315,296,374 | 43,017,211 | 6.450 | 2022-02-08 |
| 731 | 2022-02-09 | 6,643,335 | 14,000 | 0.20 | 3,315,296,374 | 41,786,577 | 6.290 | 2022-02-07 |
| 732 | 2022-02-08 | 6,629,335 | -34,000 | 0.20 | 3,315,296,374 | 42,096,277 | 6.350 | 2022-02-04 |
| 733 | 2022-02-07 | 6,663,335 | 94,000 | 0.20 | 3,315,296,374 | 42,178,911 | 6.330 | 2022-01-28 |
| 734 | 2022-02-04 | 6,569,335 | 24,000 | 0.20 | 3,315,296,374 | 41,978,051 | 6.390 | 2022-01-27 |
| 735 | 2022-01-28 | 6,545,335 | 544,000 | 0.20 | 3,315,296,374 | 41,759,237 | 6.380 | 2022-01-26 |
| 736 | 2022-01-27 | 6,001,335 | 28,000 | 0.18 | 3,315,296,374 | 38,768,624 | 6.460 | 2022-01-25 |
| 737 | 2022-01-25 | 5,973,335 | -62,000 | 0.18 | 3,315,296,374 | 39,722,678 | 6.650 | 2022-01-21 |
| 738 | 2022-01-24 | 6,035,335 | 52,000 | 0.18 | 3,315,296,374 | 39,169,324 | 6.490 | 2022-01-20 |
| 739 | 2022-01-21 | 5,983,335 | -8,000 | 0.18 | 3,315,296,374 | 39,729,344 | 6.640 | 2022-01-19 |
| 740 | 2022-01-20 | 5,991,335 | 10,000 | 0.18 | 3,315,296,374 | 39,422,984 | 6.580 | 2022-01-18 |
| 741 | 2022-01-19 | 5,981,335 | 28,000 | 0.18 | 3,315,296,374 | 39,297,371 | 6.570 | 2022-01-17 |
| 742 | 2022-01-17 | 5,953,335 | -30,000 | 0.18 | 3,315,296,374 | 39,589,678 | 6.650 | 2022-01-13 |
| 743 | 2022-01-14 | 5,983,335 | 46,000 | 0.18 | 3,315,296,374 | 39,430,178 | 6.590 | 2022-01-12 |
| 744 | 2022-01-13 | 5,937,335 | -24,000 | 0.18 | 3,315,296,374 | 39,423,904 | 6.640 | 2022-01-11 |
| 745 | 2022-01-12 | 5,961,335 | 14,000 | 0.18 | 3,315,296,374 | 39,165,971 | 6.570 | 2022-01-10 |
| 746 | 2022-01-10 | 5,947,335 | 18,000 | 0.18 | 3,315,296,374 | 39,371,358 | 6.620 | 2022-01-06 |
| 747 | 2022-01-07 | 5,929,335 | 300,000 | 0.18 | 3,315,296,374 | 39,785,838 | 6.710 | 2022-01-05 |
| 748 | 2022-01-06 | 5,629,335 | 14,000 | 0.17 | 3,315,296,374 | 38,166,891 | 6.780 | 2022-01-04 |
| 749 | 2022-01-05 | 5,615,335 | -140,000 | 0.17 | 3,315,296,374 | 38,745,812 | 6.900 | 2022-01-03 |
| 750 | 2022-01-04 | 5,755,335 | -68,000 | 0.17 | 3,315,296,374 | 38,675,851 | 6.720 | 2021-12-30 |
| 751 | 2022-01-03 | 5,823,335 | -26,000 | 0.18 | 3,315,296,374 | 39,482,211 | 6.780 | 2021-12-29 |
| 752 | 2021-12-30 | 5,849,335 | -356,831 | 0.18 | 3,315,296,374 | 39,541,505 | 6.760 | 2021-12-28 |
| 753 | 2021-12-29 | 6,206,166 | -12,000 | 0.19 | 3,315,296,374 | 41,271,004 | 6.650 | 2021-12-23 |
| 754 | 2021-12-28 | 6,218,166 | -22,000 | 0.19 | 3,315,296,374 | 41,039,896 | 6.600 | 2021-12-22 |
| 755 | 2021-12-23 | 6,240,166 | 10,000 | 0.19 | 3,315,296,374 | 40,623,481 | 6.510 | 2021-12-21 |
| 756 | 2021-12-22 | 6,230,166 | -10,000 | 0.19 | 3,315,296,374 | 40,496,079 | 6.500 | 2021-12-20 |
| 757 | 2021-12-20 | 6,240,166 | 22,000 | 0.19 | 3,315,296,374 | 40,685,882 | 6.520 | 2021-12-16 |
| 758 | 2021-12-17 | 6,218,166 | -96,000 | 0.19 | 3,315,296,374 | 40,480,261 | 6.510 | 2021-12-15 |
| 759 | 2021-12-16 | 6,314,166 | -28,000 | 0.19 | 3,315,296,374 | 41,673,496 | 6.600 | 2021-12-14 |
| 760 | 2021-12-15 | 6,342,166 | -18,000 | 0.19 | 3,315,296,374 | 42,048,561 | 6.630 | 2021-12-13 |
| 761 | 2021-12-14 | 6,360,166 | 60,000 | 0.19 | 3,315,296,374 | 42,549,511 | 6.690 | 2021-12-10 |
| 762 | 2021-12-13 | 6,300,166 | 6,000 | 0.19 | 3,315,296,374 | 42,778,127 | 6.790 | 2021-12-09 |
| 763 | 2021-12-09 | 6,294,166 | 8,000 | 0.19 | 3,315,296,374 | 42,296,796 | 6.720 | 2021-12-07 |
| 764 | 2021-12-08 | 6,286,166 | -30,000 | 0.19 | 3,315,296,374 | 43,248,822 | 6.880 | 2021-12-06 |
| 765 | 2021-12-07 | 6,316,166 | -286,000 | 0.19 | 3,315,296,374 | 42,444,636 | 6.720 | 2021-12-03 |
| 766 | 2021-12-02 | 6,602,166 | -120,000 | 0.20 | 3,315,296,374 | 40,471,278 | 6.130 | 2021-11-30 |
| 767 | 2021-11-30 | 6,722,166 | -2,000 | 0.20 | 3,315,296,374 | 40,937,991 | 6.090 | 2021-11-26 |
| 768 | 2021-11-29 | 6,724,166 | -10,000 | 0.20 | 3,315,296,374 | 41,555,346 | 6.180 | 2021-11-25 |
| 769 | 2021-11-26 | 6,734,166 | 8,000 | 0.20 | 3,315,296,374 | 41,415,121 | 6.150 | 2021-11-24 |
| 770 | 2021-11-25 | 6,726,166 | 20,000 | 0.20 | 3,315,296,374 | 40,962,351 | 6.090 | 2021-11-23 |
| 771 | 2021-11-23 | 6,706,166 | 30,000 | 0.20 | 3,315,296,374 | 41,041,736 | 6.120 | 2021-11-19 |
| 772 | 2021-11-22 | 6,676,166 | 4,000 | 0.20 | 3,315,296,374 | 40,858,136 | 6.120 | 2021-11-18 |
| 773 | 2021-11-19 | 6,672,166 | 44,000 | 0.20 | 3,315,296,374 | 41,500,873 | 6.220 | 2021-11-17 |
| 774 | 2021-11-18 | 6,628,166 | 70,000 | 0.20 | 3,315,296,374 | 41,359,756 | 6.240 | 2021-11-16 |
| 775 | 2021-11-17 | 6,558,166 | -86,000 | 0.20 | 3,315,296,374 | 43,677,386 | 6.660 | 2021-11-15 |
| 776 | 2021-11-16 | 6,644,166 | -18,567 | 0.20 | 3,315,296,374 | 41,193,829 | 6.200 | 2021-11-12 |
| 777 | 2021-11-15 | 6,662,733 | 18,000 | 0.20 | 3,315,296,374 | 41,175,690 | 6.180 | 2021-11-11 |
| 778 | 2021-11-12 | 6,644,733 | -20,000 | 0.20 | 3,315,296,374 | 40,865,108 | 6.150 | 2021-11-10 |
| 779 | 2021-11-11 | 6,664,733 | -26,000 | 0.20 | 3,315,296,374 | 40,854,813 | 6.130 | 2021-11-09 |
| 780 | 2021-11-10 | 6,690,733 | 20,000 | 0.20 | 3,315,296,374 | 40,880,379 | 6.110 | 2021-11-08 |
| 781 | 2021-11-09 | 6,670,733 | 74,000 | 0.20 | 3,315,296,374 | 40,691,471 | 6.100 | 2021-11-05 |
| 782 | 2021-11-08 | 6,596,733 | 22,000 | 0.20 | 3,315,296,374 | 39,910,235 | 6.050 | 2021-11-04 |
| 783 | 2021-11-05 | 6,574,733 | 10,000 | 0.20 | 3,315,296,374 | 40,105,871 | 6.100 | 2021-11-03 |
| 784 | 2021-11-04 | 6,564,733 | 80,000 | 0.20 | 3,315,296,374 | 39,650,987 | 6.040 | 2021-11-02 |
| 785 | 2021-11-03 | 6,484,733 | 46,000 | 0.20 | 3,315,296,374 | 40,335,039 | 6.220 | 2021-11-01 |
| 786 | 2021-10-29 | 6,438,733 | -12,000 | 0.19 | 3,315,296,374 | 42,817,574 | 6.650 | 2021-10-27 |
| 787 | 2021-10-28 | 6,450,733 | -34,000 | 0.19 | 3,315,296,374 | 42,123,286 | 6.530 | 2021-10-26 |
| 788 | 2021-10-27 | 6,484,733 | -12,000 | 0.20 | 3,315,296,374 | 41,956,223 | 6.470 | 2021-10-25 |
| 789 | 2021-10-26 | 6,496,733 | 64,000 | 0.20 | 3,315,296,374 | 41,319,222 | 6.360 | 2021-10-22 |
| 790 | 2021-10-25 | 6,432,733 | -58,000 | 0.19 | 3,315,296,374 | 41,877,092 | 6.510 | 2021-10-21 |
| 791 | 2021-10-21 | 6,490,733 | 37,971 | 0.20 | 3,315,296,374 | 41,735,413 | 6.430 | 2021-10-19 |
| 792 | 2021-10-20 | 6,452,762 | 20,000 | 0.19 | 3,315,296,374 | 40,975,039 | 6.350 | 2021-10-18 |
| 793 | 2021-10-19 | 6,432,762 | -34,000 | 0.19 | 3,315,296,374 | 41,234,004 | 6.410 | 2021-10-15 |
| 794 | 2021-10-18 | 6,466,762 | -4,000 | 0.20 | 3,315,296,374 | 42,874,632 | 6.630 | 2021-10-12 |
| 795 | 2021-10-15 | 6,470,762 | 40,000 | 0.20 | 3,315,296,374 | 43,483,521 | 6.720 | 2021-10-11 |
| 796 | 2021-10-12 | 6,430,762 | -14,000 | 0.19 | 3,315,296,374 | 45,658,410 | 7.100 | 2021-10-08 |
| 797 | 2021-10-11 | 6,444,762 | -24,000 | 0.19 | 3,315,296,374 | 45,113,334 | 7.000 | 2021-10-07 |
| 798 | 2021-10-08 | 6,468,762 | -26,000 | 0.20 | 3,315,296,374 | 45,281,334 | 7.000 | 2021-10-06 |
| 799 | 2021-10-07 | 6,494,762 | -74,000 | 0.20 | 3,315,296,374 | 45,203,544 | 6.960 | 2021-10-05 |
| 800 | 2021-10-06 | 6,568,762 | -194,000 | 0.20 | 3,315,296,374 | 44,010,705 | 6.700 | 2021-10-04 |
| 801 | 2021-10-05 | 6,762,762 | -86,000 | 0.20 | 3,315,296,374 | 45,581,016 | 6.740 | 2021-09-30 |
| 802 | 2021-10-04 | 6,848,762 | -5,000 | 0.21 | 3,315,296,374 | 45,612,755 | 6.660 | 2021-09-29 |
| 803 | 2021-09-30 | 6,853,762 | -212,000 | 0.21 | 3,315,296,374 | 47,153,883 | 6.880 | 2021-09-28 |
| 804 | 2021-09-29 | 7,065,762 | -10,000 | 0.21 | 3,315,296,374 | 46,210,083 | 6.540 | 2021-09-27 |
| 805 | 2021-09-28 | 7,075,762 | 2,000 | 0.21 | 3,315,296,374 | 46,841,544 | 6.620 | 2021-09-24 |
| 806 | 2021-09-27 | 7,073,762 | -136,000 | 0.21 | 3,315,296,374 | 47,394,205 | 6.700 | 2021-09-23 |
| 807 | 2021-09-24 | 7,209,762 | -106,000 | 0.22 | 3,315,296,374 | 47,223,941 | 6.550 | 2021-09-21 |
| 808 | 2021-09-23 | 7,315,762 | -20,000 | 0.22 | 3,315,296,374 | 46,162,458 | 6.310 | 2021-09-20 |
| 809 | 2021-09-21 | 7,335,762 | -86,000 | 0.22 | 3,315,296,374 | 46,802,162 | 6.380 | 2021-09-17 |
| 810 | 2021-09-20 | 7,421,762 | -60,000 | 0.22 | 3,315,296,374 | 45,272,748 | 6.100 | 2021-09-16 |
| 811 | 2021-09-17 | 7,481,762 | -56,000 | 0.23 | 3,315,296,374 | 45,863,201 | 6.130 | 2021-09-15 |
| 812 | 2021-09-16 | 7,537,762 | -4,000 | 0.23 | 3,315,296,374 | 45,754,215 | 6.070 | 2021-09-14 |
| 813 | 2021-09-15 | 7,541,762 | 6,000 | 0.23 | 3,315,296,374 | 46,155,583 | 6.120 | 2021-09-13 |
| 814 | 2021-09-14 | 7,535,762 | 37,859 | 0.23 | 3,315,296,374 | 45,666,718 | 6.060 | 2021-09-10 |
| 815 | 2021-09-13 | 7,497,903 | 10,000 | 0.23 | 3,315,296,374 | 45,812,187 | 6.110 | 2021-09-09 |
| 816 | 2021-09-10 | 7,487,903 | 50,000 | 0.23 | 3,315,296,374 | 46,424,999 | 6.200 | 2021-09-08 |
| 817 | 2021-09-09 | 7,437,903 | 30,000 | 0.22 | 3,315,296,374 | 47,602,579 | 6.400 | 2021-09-07 |
| 818 | 2021-09-08 | 7,407,903 | 78,000 | 0.22 | 3,315,296,374 | 47,040,184 | 6.350 | 2021-09-06 |
| 819 | 2021-09-07 | 7,329,903 | 26,000 | 0.22 | 3,315,296,374 | 47,497,771 | 6.480 | 2021-09-03 |
| 820 | 2021-09-06 | 7,303,903 | 19,963 | 0.22 | 3,315,296,374 | 46,525,862 | 6.370 | 2021-09-02 |
| 821 | 2021-09-03 | 7,283,940 | -12,000 | 0.22 | 3,315,296,374 | 46,617,216 | 6.400 | 2021-09-01 |
| 822 | 2021-09-02 | 7,295,940 | -87,251 | 0.22 | 3,315,296,374 | 47,204,732 | 6.470 | 2021-08-31 |
| 823 | 2021-09-01 | 7,383,191 | -136,000 | 0.22 | 3,315,296,374 | 47,030,927 | 6.370 | 2021-08-30 |
| 824 | 2021-08-31 | 7,519,191 | 8,000 | 0.23 | 3,315,296,374 | 45,566,297 | 6.060 | 2021-08-27 |
| 825 | 2021-08-30 | 7,511,191 | 22,000 | 0.23 | 3,315,296,374 | 43,940,467 | 5.850 | 2021-08-26 |
| 826 | 2021-08-27 | 7,489,191 | 2,000 | 0.23 | 3,315,296,374 | 45,534,281 | 6.080 | 2021-08-25 |
| 827 | 2021-08-26 | 7,487,191 | -38,000 | 0.23 | 3,315,296,374 | 44,324,171 | 5.920 | 2021-08-24 |
| 828 | 2021-08-24 | 7,525,191 | 52,000 | 0.23 | 3,315,296,374 | 42,592,581 | 5.660 | 2021-08-20 |
| 829 | 2021-08-23 | 7,473,191 | -10,000 | 0.23 | 3,315,296,374 | 45,287,537 | 6.060 | 2021-08-19 |
| 830 | 2021-08-19 | 7,483,191 | -12,000 | 0.23 | 3,315,296,374 | 44,824,314 | 5.990 | 2021-08-17 |
| 831 | 2021-08-18 | 7,495,191 | 6,000 | 0.23 | 3,315,296,374 | 46,170,377 | 6.160 | 2021-08-16 |
| 832 | 2021-08-17 | 7,489,191 | -22,000 | 0.23 | 3,315,296,374 | 45,384,497 | 6.060 | 2021-08-13 |
| 833 | 2021-08-16 | 7,511,191 | -50,000 | 0.23 | 3,315,296,374 | 44,541,363 | 5.930 | 2021-08-12 |
| 834 | 2021-08-13 | 7,561,191 | 40,000 | 0.23 | 3,315,296,374 | 43,401,236 | 5.740 | 2021-08-11 |
| 835 | 2021-08-10 | 7,521,191 | -10,000 | 0.23 | 3,315,296,374 | 43,096,424 | 5.730 | 2021-08-06 |
| 836 | 2021-08-09 | 7,531,191 | -12,000 | 0.23 | 3,315,296,374 | 43,379,660 | 5.760 | 2021-08-05 |
| 837 | 2021-08-05 | 7,543,191 | -36,000 | 0.23 | 3,315,296,374 | 43,373,348 | 5.750 | 2021-08-03 |
| 838 | 2021-08-04 | 7,579,191 | -2,000 | 0.23 | 3,315,296,374 | 43,428,764 | 5.730 | 2021-08-02 |
| 839 | 2021-08-03 | 7,581,191 | 38,000 | 0.23 | 3,315,296,374 | 41,999,798 | 5.540 | 2021-07-30 |
| 840 | 2021-08-02 | 7,543,191 | -28,000 | 0.23 | 3,315,296,374 | 42,317,302 | 5.610 | 2021-07-29 |
| 841 | 2021-07-30 | 7,571,191 | -30,000 | 0.23 | 3,315,296,374 | 41,565,839 | 5.490 | 2021-07-28 |
| 842 | 2021-07-29 | 7,601,191 | 58,000 | 0.23 | 3,315,296,374 | 41,958,574 | 5.520 | 2021-07-27 |
| 843 | 2021-07-28 | 7,543,191 | -6,000 | 0.23 | 3,315,296,374 | 43,448,780 | 5.760 | 2021-07-26 |
| 844 | 2021-07-27 | 7,549,191 | 10,000 | 0.23 | 3,315,296,374 | 44,917,686 | 5.950 | 2021-07-23 |
| 845 | 2021-07-26 | 7,539,191 | -372 | 0.23 | 3,315,296,374 | 44,707,403 | 5.930 | 2021-07-22 |
| 846 | 2021-07-23 | 7,539,563 | -16,000 | 0.23 | 3,315,296,374 | 44,257,235 | 5.870 | 2021-07-21 |
| 847 | 2021-07-22 | 7,555,563 | 66,000 | 0.23 | 3,315,296,374 | 44,577,822 | 5.900 | 2021-07-20 |
| 848 | 2021-07-21 | 7,489,563 | 36,000 | 0.23 | 3,315,296,374 | 45,611,439 | 6.090 | 2021-07-19 |
| 849 | 2021-07-20 | 7,453,563 | -6,000 | 0.22 | 3,315,296,374 | 46,733,840 | 6.270 | 2021-07-16 |
| 850 | 2021-07-19 | 7,459,563 | -80,000 | 0.23 | 3,315,296,374 | 46,473,077 | 6.230 | 2021-07-15 |
| 851 | 2021-07-16 | 7,539,563 | 30,000 | 0.23 | 3,315,296,374 | 45,161,982 | 5.990 | 2021-07-14 |
| 852 | 2021-07-15 | 7,509,563 | 8,000 | 0.23 | 3,315,296,374 | 45,733,239 | 6.090 | 2021-07-13 |
| 853 | 2021-07-14 | 7,501,563 | 36,000 | 0.23 | 3,315,296,374 | 45,684,519 | 6.090 | 2021-07-12 |
| 854 | 2021-07-13 | 7,465,563 | 14,000 | 0.23 | 3,315,296,374 | 46,211,835 | 6.190 | 2021-07-09 |
| 855 | 2021-07-12 | 7,451,563 | -6,000 | 0.22 | 3,315,296,374 | 46,199,691 | 6.200 | 2021-07-08 |
| 856 | 2021-07-09 | 7,457,563 | -23,215 | 0.22 | 3,315,296,374 | 46,087,739 | 6.180 | 2021-07-07 |
| 857 | 2021-07-08 | 7,480,778 | 26,000 | 0.23 | 3,315,296,374 | 45,857,169 | 6.130 | 2021-07-06 |
| 858 | 2021-07-07 | 7,454,778 | -88,000 | 0.22 | 3,315,296,374 | 46,666,910 | 6.260 | 2021-07-05 |
| 859 | 2021-07-06 | 7,542,778 | -54,000 | 0.23 | 3,315,296,374 | 47,217,790 | 6.260 | 2021-07-02 |
| 860 | 2021-07-05 | 7,596,778 | 12,000 | 0.23 | 3,315,296,374 | 46,036,475 | 6.060 | 2021-06-30 |
| 861 | 2021-07-02 | 7,584,778 | 106,000 | 0.23 | 3,315,296,374 | 45,963,755 | 6.060 | 2021-06-29 |
| 862 | 2021-06-30 | 7,478,778 | -50,000 | 0.23 | 3,315,296,374 | 47,938,967 | 6.410 | 2021-06-28 |
| 863 | 2021-06-29 | 7,528,778 | 4,000 | 0.23 | 3,315,296,374 | 46,979,575 | 6.240 | 2021-06-25 |
| 864 | 2021-06-28 | 7,524,778 | -20,000 | 0.23 | 3,315,296,374 | 46,954,615 | 6.240 | 2021-06-24 |
| 865 | 2021-06-25 | 7,544,778 | 16,000 | 0.23 | 3,315,296,374 | 47,381,206 | 6.280 | 2021-06-23 |
| 866 | 2021-06-24 | 7,528,778 | -4,285 | 0.23 | 3,315,296,374 | 47,205,438 | 6.270 | 2021-06-22 |
| 867 | 2021-06-23 | 7,533,063 | 10,000 | 0.23 | 3,315,296,374 | 46,554,329 | 6.180 | 2021-06-21 |
| 868 | 2021-06-22 | 7,523,063 | 18,000 | 0.23 | 3,315,296,374 | 47,395,297 | 6.300 | 2021-06-18 |
| 869 | 2021-06-21 | 7,505,063 | -46,000 | 0.23 | 3,315,296,374 | 49,233,213 | 6.560 | 2021-06-17 |
| 870 | 2021-06-18 | 7,551,063 | -20,000 | 0.23 | 3,315,296,374 | 47,118,633 | 6.240 | 2021-06-16 |
| 871 | 2021-06-17 | 7,571,063 | 86,000 | 0.23 | 3,315,296,374 | 47,546,276 | 6.280 | 2021-06-15 |
| 872 | 2021-06-16 | 7,485,063 | -30,000 | 0.23 | 3,315,296,374 | 48,503,208 | 6.480 | 2021-06-11 |
| 873 | 2021-06-15 | 7,515,063 | -52,265 | 0.23 | 3,315,296,374 | 48,622,458 | 6.470 | 2021-06-10 |
| 874 | 2021-06-11 | 7,567,328 | 2,000 | 0.23 | 3,315,296,374 | 46,917,434 | 6.200 | 2021-06-09 |
| 875 | 2021-06-10 | 7,565,328 | -10,000 | 0.23 | 3,315,296,374 | 47,661,566 | 6.300 | 2021-06-08 |
| 876 | 2021-06-09 | 7,575,328 | 10,000 | 0.23 | 3,315,296,374 | 47,724,566 | 6.300 | 2021-06-07 |
| 877 | 2021-06-08 | 7,565,328 | -8,000 | 0.23 | 3,315,296,374 | 47,585,913 | 6.290 | 2021-06-04 |
| 878 | 2021-06-07 | 7,573,328 | 36,000 | 0.23 | 3,315,296,374 | 47,257,567 | 6.240 | 2021-06-03 |
| 879 | 2021-06-04 | 7,537,328 | 64,000 | 0.23 | 3,315,296,374 | 46,882,180 | 6.220 | 2021-06-02 |
| 880 | 2021-06-03 | 7,473,328 | 34,000 | 0.23 | 3,315,296,374 | 46,633,567 | 6.240 | 2021-06-01 |
| 881 | 2021-06-02 | 7,439,328 | 40,000 | 0.22 | 3,315,296,374 | 46,867,766 | 6.300 | 2021-05-31 |
| 882 | 2021-06-01 | 7,399,328 | 44,000 | 0.22 | 3,315,296,374 | 46,689,760 | 6.310 | 2021-05-28 |
| 883 | 2021-05-31 | 7,355,328 | 34,000 | 0.22 | 3,315,296,374 | 47,368,312 | 6.440 | 2021-05-27 |
| 884 | 2021-05-28 | 7,321,328 | 34,000 | 0.22 | 3,315,296,374 | 46,710,073 | 6.380 | 2021-05-26 |
| 885 | 2021-05-27 | 7,287,328 | 28,000 | 0.22 | 3,315,296,374 | 47,586,252 | 6.530 | 2021-05-25 |
| 886 | 2021-05-25 | 7,259,328 | 6,000 | 0.22 | 3,315,296,374 | 48,347,124 | 6.660 | 2021-05-21 |
| 887 | 2021-05-24 | 7,253,328 | -38,000 | 0.22 | 3,315,296,374 | 47,219,165 | 6.510 | 2021-05-20 |
| 888 | 2021-05-21 | 7,291,328 | -4,000 | 0.22 | 3,315,296,374 | 48,851,898 | 6.700 | 2021-05-18 |
| 889 | 2021-05-20 | 7,295,328 | 38,000 | 0.22 | 3,315,296,374 | 48,368,025 | 6.630 | 2021-05-17 |
| 890 | 2021-05-18 | 7,257,328 | 12,000 | 0.22 | 3,315,296,374 | 48,116,085 | 6.630 | 2021-05-14 |
| 891 | 2021-05-17 | 7,245,328 | -14,000 | 0.22 | 3,315,296,374 | 48,181,431 | 6.650 | 2021-05-13 |
| 892 | 2021-05-14 | 7,259,328 | -38,000 | 0.22 | 3,315,296,374 | 49,653,804 | 6.840 | 2021-05-12 |
| 893 | 2021-05-13 | 7,297,328 | -125,881 | 0.22 | 3,315,296,374 | 52,613,735 | 7.210 | 2021-05-11 |
| 894 | 2021-05-12 | 7,423,209 | 68,000 | 0.22 | 3,315,296,374 | 53,075,944 | 7.150 | 2021-05-10 |
| 895 | 2021-05-11 | 7,355,209 | 90,885 | 0.22 | 3,315,296,374 | 53,031,057 | 7.210 | 2021-05-07 |
| 896 | 2021-05-10 | 7,264,324 | -328,000 | 0.22 | 3,315,296,374 | 52,230,490 | 7.190 | 2021-05-06 |
| 897 | 2021-05-07 | 7,592,324 | -8,000 | 0.23 | 3,315,296,374 | 52,007,419 | 6.850 | 2021-05-05 |
| 898 | 2021-05-06 | 7,600,324 | 2,000 | 0.23 | 3,315,296,374 | 52,138,223 | 6.860 | 2021-05-04 |
| 899 | 2021-05-05 | 7,598,324 | -344,000 | 0.23 | 3,315,296,374 | 51,972,536 | 6.840 | 2021-05-03 |
| 900 | 2021-05-04 | 7,942,324 | -10,000 | 0.24 | 3,315,296,374 | 51,863,376 | 6.530 | 2021-04-30 |
| 901 | 2021-05-03 | 7,952,324 | -46,074 | 0.24 | 3,315,296,374 | 52,882,955 | 6.650 | 2021-04-29 |
| 902 | 2021-04-30 | 7,998,398 | -114,000 | 0.24 | 3,315,296,374 | 51,989,587 | 6.500 | 2021-04-28 |
| 903 | 2021-04-29 | 8,112,398 | -24,000 | 0.24 | 3,315,296,374 | 52,081,595 | 6.420 | 2021-04-27 |
| 904 | 2021-04-28 | 8,136,398 | 62,000 | 0.25 | 3,315,296,374 | 51,991,583 | 6.390 | 2021-04-26 |
| 905 | 2021-04-27 | 8,074,398 | -40,000 | 0.24 | 3,315,296,374 | 52,079,867 | 6.450 | 2021-04-23 |
| 906 | 2021-04-26 | 8,114,398 | -12,000 | 0.24 | 3,315,296,374 | 51,445,283 | 6.340 | 2021-04-22 |
| 907 | 2021-04-23 | 8,126,398 | 98,000 | 0.25 | 3,315,296,374 | 50,952,515 | 6.270 | 2021-04-21 |
| 908 | 2021-04-22 | 8,028,398 | 20,000 | 0.24 | 3,315,296,374 | 50,498,623 | 6.290 | 2021-04-20 |
| 909 | 2021-04-21 | 8,008,398 | 2,000 | 0.24 | 3,315,296,374 | 50,773,243 | 6.340 | 2021-04-19 |
| 910 | 2021-04-20 | 8,006,398 | 10,000 | 0.24 | 3,315,296,374 | 49,959,924 | 6.240 | 2021-04-16 |
| 911 | 2021-04-19 | 7,996,398 | 20,000 | 0.24 | 3,315,296,374 | 50,297,343 | 6.290 | 2021-04-15 |
| 912 | 2021-04-16 | 7,976,398 | -24,000 | 0.24 | 3,315,296,374 | 51,527,531 | 6.460 | 2021-04-14 |
| 913 | 2021-04-15 | 8,000,398 | -20,000 | 0.24 | 3,315,296,374 | 51,282,551 | 6.410 | 2021-04-13 |
| 914 | 2021-04-14 | 8,020,398 | -14,000 | 0.24 | 3,315,296,374 | 50,448,303 | 6.290 | 2021-04-12 |
| 915 | 2021-04-13 | 8,034,398 | 8,000 | 0.24 | 3,315,296,374 | 51,098,771 | 6.360 | 2021-04-09 |
| 916 | 2021-04-12 | 8,026,398 | -134,000 | 0.24 | 3,315,296,374 | 52,572,907 | 6.550 | 2021-04-08 |
| 917 | 2021-04-09 | 8,160,398 | 74,000 | 0.25 | 3,315,296,374 | 51,247,299 | 6.280 | 2021-04-07 |
| 918 | 2021-04-08 | 8,086,398 | -252,000 | 0.24 | 3,315,296,374 | 51,348,627 | 6.350 | 2021-04-01 |
| 919 | 2021-04-07 | 8,338,398 | -20,000 | 0.25 | 3,315,296,374 | 47,195,333 | 5.660 | 2021-03-31 |
| 920 | 2021-04-01 | 8,358,398 | 88,000 | 0.25 | 3,315,296,374 | 47,726,453 | 5.710 | 2021-03-30 |
| 921 | 2021-03-31 | 8,270,398 | 2,000 | 0.25 | 3,315,296,374 | 48,629,940 | 5.880 | 2021-03-29 |
| 922 | 2021-03-30 | 8,268,398 | 46,000 | 0.25 | 3,315,296,374 | 47,295,237 | 5.720 | 2021-03-26 |
| 923 | 2021-03-29 | 8,222,398 | 86,000 | 0.25 | 3,315,296,374 | 47,032,117 | 5.720 | 2021-03-25 |
| 924 | 2021-03-26 | 8,136,398 | 36,000 | 0.25 | 3,315,296,374 | 49,225,208 | 6.050 | 2021-03-24 |
| 925 | 2021-03-25 | 8,100,398 | 10,000 | 0.24 | 3,315,296,374 | 51,113,511 | 6.310 | 2021-03-23 |
| 926 | 2021-03-24 | 8,090,398 | -38,000 | 0.24 | 3,315,296,374 | 51,374,027 | 6.350 | 2021-03-22 |
| 927 | 2021-03-23 | 8,128,398 | -4,000 | 0.25 | 3,315,296,374 | 50,965,055 | 6.270 | 2021-03-19 |
| 928 | 2021-03-22 | 8,132,398 | 20,000 | 0.25 | 3,315,296,374 | 50,990,135 | 6.270 | 2021-03-18 |
| 929 | 2021-03-19 | 8,112,398 | -38,000 | 0.24 | 3,315,296,374 | 50,296,868 | 6.200 | 2021-03-17 |
| 930 | 2021-03-18 | 8,150,398 | -6,000 | 0.25 | 3,315,296,374 | 51,755,027 | 6.350 | 2021-03-16 |
| 931 | 2021-03-17 | 8,156,398 | -44,000 | 0.25 | 3,315,296,374 | 51,466,871 | 6.310 | 2021-03-15 |
| 932 | 2021-03-16 | 8,200,398 | -260,000 | 0.25 | 3,315,296,374 | 51,170,484 | 6.240 | 2021-03-12 |
| 933 | 2021-03-12 | 8,460,398 | -38,000 | 0.26 | 3,315,296,374 | 50,593,180 | 5.980 | 2021-03-10 |
| 934 | 2021-03-11 | 8,498,398 | 8,000 | 0.26 | 3,315,296,374 | 49,630,644 | 5.840 | 2021-03-09 |
| 935 | 2021-03-10 | 8,490,398 | 20,000 | 0.26 | 3,315,296,374 | 49,414,116 | 5.820 | 2021-03-08 |
| 936 | 2021-03-09 | 8,470,398 | -22,000 | 0.26 | 3,315,296,374 | 50,907,092 | 6.010 | 2021-03-05 |
| 937 | 2021-03-08 | 8,492,398 | 36,000 | 0.26 | 3,315,296,374 | 50,359,920 | 5.930 | 2021-03-04 |
| 938 | 2021-03-05 | 8,456,398 | 138,000 | 0.26 | 3,315,296,374 | 51,076,644 | 6.040 | 2021-03-03 |
| 939 | 2021-03-04 | 8,318,398 | -418,000 | 0.25 | 3,315,296,374 | 53,071,379 | 6.380 | 2021-03-02 |
| 940 | 2021-03-03 | 8,736,398 | -54,000 | 0.26 | 3,315,296,374 | 50,758,472 | 5.810 | 2021-03-01 |
| 941 | 2021-03-02 | 8,790,398 | 22,000 | 0.27 | 3,315,296,374 | 49,577,845 | 5.640 | 2021-02-26 |
| 942 | 2021-02-26 | 8,768,398 | -6,000 | 0.26 | 3,315,296,374 | 49,804,501 | 5.680 | 2021-02-24 |
| 943 | 2021-02-24 | 8,774,398 | 20,000 | 0.26 | 3,315,296,374 | 49,750,837 | 5.670 | 2021-02-22 |
| 944 | 2021-02-23 | 8,754,398 | 6,000 | 0.26 | 3,315,296,374 | 49,900,069 | 5.700 | 2021-02-19 |
| 945 | 2021-02-22 | 8,748,398 | 6,000 | 0.26 | 3,315,296,374 | 50,128,321 | 5.730 | 2021-02-18 |
| 946 | 2021-02-19 | 8,742,398 | -54,000 | 0.26 | 3,315,296,374 | 50,968,180 | 5.830 | 2021-02-17 |
| 947 | 2021-02-18 | 8,796,398 | 11,000 | 0.27 | 3,315,296,374 | 50,755,216 | 5.770 | 2021-02-16 |
| 948 | 2021-02-17 | 8,785,398 | 14,000 | 0.26 | 3,315,296,374 | 48,495,397 | 5.520 | 2021-02-10 |
| 949 | 2021-02-16 | 8,771,398 | 2,000 | 0.26 | 3,315,296,374 | 49,470,685 | 5.640 | 2021-02-09 |
| 950 | 2021-02-10 | 8,769,398 | 12,000 | 0.26 | 3,315,296,374 | 49,108,629 | 5.600 | 2021-02-08 |
| 951 | 2021-02-09 | 8,757,398 | -18,000 | 0.26 | 3,315,296,374 | 49,129,003 | 5.610 | 2021-02-05 |
| 952 | 2021-02-08 | 8,775,398 | -10,000 | 0.26 | 3,315,296,374 | 50,546,292 | 5.760 | 2021-02-04 |
| 953 | 2021-02-05 | 8,785,398 | -58,000 | 0.26 | 3,315,296,374 | 50,779,600 | 5.780 | 2021-02-03 |
| 954 | 2021-02-04 | 8,843,398 | -38,000 | 0.27 | 3,315,296,374 | 50,407,369 | 5.700 | 2021-02-02 |
| 955 | 2021-02-03 | 8,881,398 | -34,000 | 0.27 | 3,315,296,374 | 50,801,597 | 5.720 | 2021-02-01 |
| 956 | 2021-02-02 | 8,915,398 | -4,000 | 0.27 | 3,315,296,374 | 49,123,843 | 5.510 | 2021-01-29 |
| 957 | 2021-02-01 | 8,919,398 | 6,000 | 0.27 | 3,315,296,374 | 48,521,525 | 5.440 | 2021-01-28 |
| 958 | 2021-01-29 | 8,913,398 | 8,000 | 0.27 | 3,315,296,374 | 49,291,091 | 5.530 | 2021-01-27 |
| 959 | 2021-01-28 | 8,905,398 | 14,000 | 0.27 | 3,315,296,374 | 48,890,635 | 5.490 | 2021-01-26 |
| 960 | 2021-01-27 | 8,891,398 | -14,000 | 0.27 | 3,315,296,374 | 49,791,829 | 5.600 | 2021-01-25 |
| 961 | 2021-01-26 | 8,905,398 | 104,000 | 0.27 | 3,315,296,374 | 50,137,391 | 5.630 | 2021-01-22 |
| 962 | 2021-01-25 | 8,801,398 | 6,000 | 0.27 | 3,315,296,374 | 52,016,262 | 5.910 | 2021-01-21 |
| 963 | 2021-01-22 | 8,795,398 | -280,000 | 0.27 | 3,315,296,374 | 51,628,986 | 5.870 | 2021-01-20 |
| 964 | 2021-01-21 | 9,075,398 | -108,447 | 0.27 | 3,315,296,374 | 52,455,800 | 5.780 | 2021-01-19 |
| 965 | 2021-01-20 | 9,183,845 | 102,000 | 0.28 | 3,315,296,374 | 52,347,917 | 5.700 | 2021-01-18 |
| 966 | 2021-01-19 | 9,081,845 | -20,289 | 0.27 | 3,315,296,374 | 50,222,603 | 5.530 | 2021-01-15 |
| 967 | 2021-01-18 | 9,102,134 | 152,000 | 0.27 | 3,315,296,374 | 51,153,993 | 5.620 | 2021-01-14 |
| 968 | 2021-01-15 | 8,950,134 | 18,000 | 0.27 | 3,315,296,374 | 51,194,766 | 5.720 | 2021-01-13 |
| 969 | 2021-01-14 | 8,932,134 | -190,000 | 0.27 | 3,315,296,374 | 51,717,056 | 5.790 | 2021-01-12 |
| 970 | 2021-01-13 | 9,122,134 | -36,000 | 0.28 | 3,315,296,374 | 49,989,294 | 5.480 | 2021-01-11 |
| 971 | 2021-01-12 | 9,158,134 | -186,000 | 0.28 | 3,315,296,374 | 49,362,342 | 5.390 | 2021-01-08 |
| 972 | 2021-01-11 | 9,344,134 | -18,000 | 0.28 | 3,315,296,374 | 51,579,620 | 5.520 | 2021-01-07 |
| 973 | 2021-01-08 | 9,362,134 | -10,000 | 0.28 | 3,315,296,374 | 51,866,222 | 5.540 | 2021-01-06 |
| 974 | 2021-01-07 | 9,372,134 | -10,000 | 0.28 | 3,315,296,374 | 51,453,016 | 5.490 | 2021-01-05 |
| 975 | 2021-01-06 | 9,382,134 | -332,000 | 0.28 | 3,315,296,374 | 52,539,950 | 5.600 | 2021-01-04 |
| 976 | 2021-01-05 | 9,714,134 | -24,000 | 0.29 | 3,315,296,374 | 51,582,052 | 5.310 | 2020-12-30 |
| 977 | 2021-01-04 | 9,738,134 | 2,000 | 0.29 | 3,315,296,374 | 50,443,534 | 5.180 | 2020-12-29 |
| 978 | 2020-12-30 | 9,736,134 | 16,000 | 0.29 | 3,315,296,374 | 50,141,090 | 5.150 | 2020-12-28 |
| 979 | 2020-12-29 | 9,720,134 | 186,000 | 0.29 | 3,315,296,374 | 50,350,294 | 5.180 | 2020-12-23 |
| 980 | 2020-12-28 | 9,534,134 | -60,000 | 0.29 | 3,315,296,374 | 48,719,425 | 5.110 | 2020-12-22 |
| 981 | 2020-12-23 | 9,594,134 | 62,000 | 0.29 | 3,315,296,374 | 49,313,849 | 5.140 | 2020-12-21 |
| 982 | 2020-12-22 | 9,532,134 | -12,000 | 0.29 | 3,315,296,374 | 49,471,775 | 5.190 | 2020-12-18 |
| 983 | 2020-12-21 | 9,544,134 | -18,592 | 0.29 | 3,315,296,374 | 50,583,910 | 5.300 | 2020-12-17 |
| 984 | 2020-12-18 | 9,562,726 | 14,000 | 0.29 | 3,315,296,374 | 50,969,330 | 5.330 | 2020-12-16 |
| 985 | 2020-12-17 | 9,548,726 | -11,373 | 0.29 | 3,315,296,374 | 50,130,812 | 5.250 | 2020-12-15 |
| 986 | 2020-12-16 | 9,560,099 | 20,000 | 0.29 | 3,315,296,374 | 49,330,111 | 5.160 | 2020-12-14 |
| 987 | 2020-12-15 | 9,540,099 | 10,000 | 0.29 | 3,315,296,374 | 49,036,109 | 5.140 | 2020-12-11 |
| 988 | 2020-12-14 | 9,530,099 | -30,000 | 0.29 | 3,315,296,374 | 48,984,709 | 5.140 | 2020-12-10 |
| 989 | 2020-12-11 | 9,560,099 | 36,000 | 0.29 | 3,315,296,374 | 48,469,702 | 5.070 | 2020-12-09 |
| 990 | 2020-12-10 | 9,524,099 | 10,000 | 0.29 | 3,315,296,374 | 48,858,628 | 5.130 | 2020-12-08 |
| 991 | 2020-12-09 | 9,514,099 | -48,000 | 0.29 | 3,315,296,374 | 51,090,712 | 5.370 | 2020-12-07 |
| 992 | 2020-12-08 | 9,562,099 | 6,000 | 0.29 | 3,315,296,374 | 50,105,399 | 5.240 | 2020-12-04 |
| 993 | 2020-12-07 | 9,556,099 | 24,000 | 0.29 | 3,315,296,374 | 50,169,520 | 5.250 | 2020-12-03 |
| 994 | 2020-12-04 | 9,532,099 | -12,000 | 0.29 | 3,315,296,374 | 49,757,557 | 5.220 | 2020-12-02 |
| 995 | 2020-12-03 | 9,544,099 | -14,000 | 0.29 | 3,315,296,374 | 49,629,315 | 5.200 | 2020-12-01 |
| 996 | 2020-12-02 | 9,558,099 | 98,000 | 0.29 | 3,315,296,374 | 48,937,467 | 5.120 | 2020-11-30 |
| 997 | 2020-12-01 | 9,460,099 | 48,000 | 0.29 | 3,315,296,374 | 48,246,505 | 5.100 | 2020-11-27 |
| 998 | 2020-11-30 | 9,412,099 | 72,000 | 0.28 | 3,315,296,374 | 49,131,157 | 5.220 | 2020-11-26 |
| 999 | 2020-11-27 | 9,340,099 | 130,000 | 0.28 | 3,315,296,374 | 49,595,926 | 5.310 | 2020-11-25 |
| 1000 | 2020-11-26 | 9,210,099 | 90,000 | 0.28 | 3,315,296,374 | 49,274,030 | 5.350 | 2020-11-24 |
| 1001 | 2020-11-25 | 9,120,099 | 142,000 | 0.28 | 3,315,296,374 | 50,342,946 | 5.520 | 2020-11-23 |
| 1002 | 2020-11-24 | 8,978,099 | 334,000 | 0.27 | 3,315,296,374 | 49,020,421 | 5.460 | 2020-11-20 |
| 1003 | 2020-11-23 | 8,644,099 | 48,000 | 0.26 | 3,315,296,374 | 45,381,520 | 5.250 | 2020-11-19 |
| 1004 | 2020-11-20 | 8,596,099 | 18,000 | 0.26 | 3,315,296,374 | 46,247,013 | 5.380 | 2020-11-18 |
| 1005 | 2020-11-19 | 8,578,099 | -8,000 | 0.26 | 3,315,296,374 | 47,608,449 | 5.550 | 2020-11-17 |
| 1006 | 2020-11-18 | 8,586,099 | 2,000 | 0.26 | 3,315,296,374 | 46,021,491 | 5.360 | 2020-11-16 |
| 1007 | 2020-11-17 | 8,584,099 | 10,000 | 0.26 | 3,315,296,374 | 46,010,771 | 5.360 | 2020-11-13 |
| 1008 | 2020-11-16 | 8,574,099 | -26,000 | 0.26 | 3,315,296,374 | 46,128,653 | 5.380 | 2020-11-12 |
| 1009 | 2020-11-13 | 8,600,099 | -80,000 | 0.26 | 3,315,296,374 | 48,246,555 | 5.610 | 2020-11-11 |
| 1010 | 2020-11-12 | 8,680,099 | -18,000 | 0.26 | 3,315,296,374 | 47,393,341 | 5.460 | 2020-11-10 |
| 1011 | 2020-11-11 | 8,698,099 | -171,634 | 0.26 | 3,315,296,374 | 48,100,487 | 5.530 | 2020-11-09 |
| 1012 | 2020-11-10 | 8,869,733 | 20,000 | 0.27 | 3,315,296,374 | 42,929,508 | 4.840 | 2020-11-06 |
| 1013 | 2020-11-09 | 8,849,733 | -6,000 | 0.27 | 3,315,296,374 | 42,213,226 | 4.770 | 2020-11-05 |
| 1014 | 2020-11-06 | 8,855,733 | 10,000 | 0.27 | 3,315,296,374 | 40,913,486 | 4.620 | 2020-11-04 |
| 1015 | 2020-11-05 | 8,845,733 | 28,000 | 0.27 | 3,315,296,374 | 40,248,085 | 4.550 | 2020-11-03 |
| 1016 | 2020-11-04 | 8,817,733 | -2,000 | 0.27 | 3,315,296,374 | 39,856,153 | 4.520 | 2020-11-02 |
| 1017 | 2020-11-03 | 8,819,733 | 8,000 | 0.27 | 3,315,296,374 | 39,953,390 | 4.530 | 2020-10-30 |
| 1018 | 2020-11-02 | 8,811,733 | -12,000 | 0.27 | 3,315,296,374 | 40,710,206 | 4.620 | 2020-10-29 |
| 1019 | 2020-10-30 | 8,823,733 | -90,000 | 0.27 | 3,315,296,374 | 41,648,020 | 4.720 | 2020-10-28 |
| 1020 | 2020-10-29 | 8,913,733 | 142,000 | 0.27 | 3,315,296,374 | 38,863,876 | 4.360 | 2020-10-27 |
| 1021 | 2020-10-28 | 8,771,733 | -4,000 | 0.26 | 3,315,296,374 | 42,104,318 | 4.800 | 2020-10-23 |
| 1022 | 2020-10-27 | 8,775,733 | -76,000 | 0.26 | 3,315,296,374 | 43,001,092 | 4.900 | 2020-10-22 |
| 1023 | 2020-10-23 | 8,851,733 | 251,409 | 0.27 | 3,315,296,374 | 43,196,457 | 4.880 | 2020-10-21 |
| 1024 | 2020-10-22 | 8,600,324 | -28,000 | 0.26 | 3,246,374,440 | 39,905,503 | 4.640 | 2020-10-20 |
| 1025 | 2020-10-21 | 8,628,324 | 30,000 | 0.27 | 3,246,374,440 | 39,690,290 | 4.600 | 2020-10-19 |
| 1026 | 2020-10-20 | 8,598,324 | 40,684 | 0.26 | 3,246,374,440 | 39,982,207 | 4.650 | 2020-10-16 |
| 1027 | 2020-10-19 | 8,557,640 | 20,000 | 0.26 | 3,246,374,440 | 39,878,602 | 4.660 | 2020-10-15 |
| 1028 | 2020-10-16 | 8,537,640 | 16,000 | 0.26 | 3,246,374,440 | 40,639,166 | 4.760 | 2020-10-14 |
| 1029 | 2020-10-14 | 8,521,640 | -132,000 | 0.26 | 3,246,374,440 | 40,563,006 | 4.760 | 2020-10-09 |
| 1030 | 2020-10-12 | 8,653,640 | -48,000 | 0.27 | 3,246,374,440 | 43,527,809 | 5.030 | 2020-10-08 |
| 1031 | 2020-10-09 | 8,701,640 | -106,000 | 0.27 | 3,246,374,440 | 42,899,085 | 4.930 | 2020-10-07 |
| 1032 | 2020-10-08 | 8,807,640 | -182,000 | 0.27 | 3,246,374,440 | 43,157,436 | 4.900 | 2020-10-06 |
| 1033 | 2020-10-07 | 8,989,640 | -2,000 | 0.28 | 3,246,374,440 | 42,071,515 | 4.680 | 2020-10-05 |
| 1034 | 2020-10-06 | 8,991,640 | -28,000 | 0.28 | 3,246,374,440 | 39,743,049 | 4.420 | 2020-09-30 |
| 1035 | 2020-10-05 | 9,019,640 | -22,000 | 0.28 | 3,246,374,440 | 39,055,041 | 4.330 | 2020-09-29 |
| 1036 | 2020-09-30 | 9,041,640 | 7,912 | 0.28 | 3,246,374,440 | 37,884,472 | 4.190 | 2020-09-28 |
| 1037 | 2020-09-28 | 9,033,728 | -30,000 | 0.28 | 3,246,374,440 | 37,670,646 | 4.170 | 2020-09-24 |
| 1038 | 2020-09-25 | 9,063,728 | -14,000 | 0.28 | 3,246,374,440 | 37,433,197 | 4.130 | 2020-09-23 |
| 1039 | 2020-09-24 | 9,077,728 | 26,000 | 0.28 | 3,246,374,440 | 37,400,239 | 4.120 | 2020-09-22 |
| 1040 | 2020-09-23 | 9,051,728 | 60,000 | 0.28 | 3,246,374,440 | 36,750,016 | 4.060 | 2020-09-21 |
| 1041 | 2020-09-22 | 8,991,728 | 20,000 | 0.28 | 3,246,374,440 | 36,956,002 | 4.110 | 2020-09-18 |
| 1042 | 2020-09-21 | 8,971,728 | 24,000 | 0.28 | 3,246,374,440 | 37,591,540 | 4.190 | 2020-09-17 |
| 1043 | 2020-09-18 | 8,947,728 | 10,000 | 0.28 | 3,246,374,440 | 38,117,321 | 4.260 | 2020-09-16 |
| 1044 | 2020-09-17 | 8,937,728 | 36,000 | 0.28 | 3,246,374,440 | 37,806,589 | 4.230 | 2020-09-15 |
| 1045 | 2020-09-16 | 8,901,728 | 10,000 | 0.27 | 3,246,374,440 | 38,811,534 | 4.360 | 2020-09-14 |
| 1046 | 2020-09-15 | 8,891,728 | 12,000 | 0.27 | 3,246,374,440 | 39,123,603 | 4.400 | 2020-09-11 |
| 1047 | 2020-09-14 | 8,879,728 | -4,000 | 0.27 | 3,246,374,440 | 39,958,776 | 4.500 | 2020-09-10 |
| 1048 | 2020-09-11 | 8,883,728 | 128,000 | 0.27 | 3,246,374,440 | 42,108,871 | 4.740 | 2020-09-09 |
| 1049 | 2020-09-10 | 8,755,728 | 36,000 | 0.27 | 3,246,374,440 | 42,027,494 | 4.800 | 2020-09-08 |
| 1050 | 2020-09-09 | 8,719,728 | -32,000 | 0.27 | 3,246,374,440 | 42,203,484 | 4.840 | 2020-09-07 |
| 1051 | 2020-09-08 | 8,751,728 | -40,000 | 0.27 | 3,246,374,440 | 41,483,191 | 4.740 | 2020-09-04 |
| 1052 | 2020-09-07 | 8,791,728 | -22,960 | 0.27 | 3,246,374,440 | 39,914,445 | 4.540 | 2020-09-03 |
| 1053 | 2020-09-04 | 8,814,688 | -40,000 | 0.27 | 3,246,374,440 | 39,489,802 | 4.480 | 2020-09-02 |
| 1054 | 2020-09-03 | 8,854,688 | 14,000 | 0.27 | 3,246,374,440 | 39,137,721 | 4.420 | 2020-09-01 |
| 1055 | 2020-09-02 | 8,840,688 | 108,000 | 0.27 | 3,246,374,440 | 38,810,620 | 4.390 | 2020-08-31 |
| 1056 | 2020-09-01 | 8,732,688 | 24,000 | 0.27 | 3,246,374,440 | 38,161,847 | 4.370 | 2020-08-28 |
| 1057 | 2020-08-31 | 8,708,688 | 88,000 | 0.27 | 3,246,374,440 | 36,924,837 | 4.240 | 2020-08-27 |
| 1058 | 2020-08-28 | 8,620,688 | -8,000 | 0.27 | 3,246,374,440 | 37,931,027 | 4.400 | 2020-08-26 |
| 1059 | 2020-08-27 | 8,628,688 | -14,000 | 0.27 | 3,246,374,440 | 37,966,227 | 4.400 | 2020-08-25 |
| 1060 | 2020-08-26 | 8,642,688 | -4,000 | 0.27 | 3,246,374,440 | 38,027,827 | 4.400 | 2020-08-24 |
| 1061 | 2020-08-24 | 8,646,688 | -26,000 | 0.27 | 3,246,374,440 | 38,304,828 | 4.430 | 2020-08-20 |
| 1062 | 2020-08-21 | 8,672,688 | -6,000 | 0.27 | 3,246,374,440 | 38,420,008 | 4.430 | 2020-08-19 |
| 1063 | 2020-08-20 | 8,678,688 | -60,000 | 0.27 | 3,246,374,440 | 38,620,162 | 4.450 | 2020-08-18 |
| 1064 | 2020-08-19 | 8,738,688 | -144,410 | 0.27 | 3,246,374,440 | 38,100,680 | 4.360 | 2020-08-17 |
| 1065 | 2020-08-18 | 8,883,098 | -38,000 | 0.27 | 3,246,374,440 | 37,575,505 | 4.230 | 2020-08-14 |
| 1066 | 2020-08-17 | 8,921,098 | 10,773 | 0.27 | 3,246,374,440 | 37,200,979 | 4.170 | 2020-08-13 |
| 1067 | 2020-08-14 | 8,910,325 | -12,000 | 0.27 | 3,246,374,440 | 37,066,952 | 4.160 | 2020-08-12 |
| 1068 | 2020-08-13 | 8,922,325 | -30,000 | 0.27 | 3,246,374,440 | 36,135,416 | 4.050 | 2020-08-11 |
| 1069 | 2020-08-12 | 8,952,325 | 60,000 | 0.28 | 3,246,374,440 | 35,272,161 | 3.940 | 2020-08-10 |
| 1070 | 2020-08-11 | 8,892,325 | 18,000 | 0.27 | 3,246,374,440 | 35,213,607 | 3.960 | 2020-08-07 |
| 1071 | 2020-08-10 | 8,874,325 | -44,000 | 0.27 | 3,246,374,440 | 36,029,760 | 4.060 | 2020-08-06 |
| 1072 | 2020-08-07 | 8,918,325 | 46,000 | 0.27 | 3,246,374,440 | 36,386,766 | 4.080 | 2020-08-05 |
| 1073 | 2020-08-06 | 8,872,325 | 38,000 | 0.27 | 3,246,374,440 | 36,021,640 | 4.060 | 2020-08-04 |
| 1074 | 2020-08-05 | 8,834,325 | -22,000 | 0.27 | 3,246,374,440 | 36,132,389 | 4.090 | 2020-08-03 |
| 1075 | 2020-08-03 | 8,856,325 | 40,000 | 0.27 | 3,246,374,440 | 36,310,933 | 4.100 | 2020-07-30 |
| 1076 | 2020-07-31 | 8,816,325 | -20,000 | 0.27 | 3,246,374,440 | 35,970,606 | 4.080 | 2020-07-29 |
| 1077 | 2020-07-30 | 8,836,325 | 40,000 | 0.27 | 3,246,374,440 | 35,963,843 | 4.070 | 2020-07-28 |
| 1078 | 2020-07-28 | 8,796,325 | -24,000 | 0.27 | 3,246,374,440 | 36,064,933 | 4.100 | 2020-07-24 |
| 1079 | 2020-07-27 | 8,820,325 | -100,000 | 0.27 | 3,246,374,440 | 36,251,536 | 4.110 | 2020-07-23 |
| 1080 | 2020-07-24 | 8,920,325 | 80,000 | 0.27 | 3,246,374,440 | 36,662,536 | 4.110 | 2020-07-22 |
| 1081 | 2020-07-23 | 8,840,325 | 50,000 | 0.27 | 3,246,374,440 | 36,245,333 | 4.100 | 2020-07-21 |
| 1082 | 2020-07-22 | 8,790,325 | -20,000 | 0.27 | 3,246,374,440 | 37,270,978 | 4.240 | 2020-07-20 |
| 1083 | 2020-07-21 | 8,810,325 | 4,000 | 0.27 | 3,246,374,440 | 36,298,539 | 4.120 | 2020-07-17 |
| 1084 | 2020-07-20 | 8,806,325 | -32,000 | 0.27 | 3,246,374,440 | 36,722,375 | 4.170 | 2020-07-16 |
| 1085 | 2020-07-17 | 8,838,325 | 274,938 | 0.27 | 3,246,374,440 | 37,120,965 | 4.200 | 2020-07-15 |
| 1086 | 2020-07-16 | 8,563,387 | 48,000 | 0.27 | 3,161,958,830 | 35,966,225 | 4.200 | 2020-07-14 |
| 1087 | 2020-07-15 | 8,515,387 | 22,000 | 0.27 | 3,161,958,830 | 35,764,625 | 4.200 | 2020-07-13 |
| 1088 | 2020-07-14 | 8,493,387 | 40,000 | 0.27 | 3,161,958,830 | 35,757,159 | 4.210 | 2020-07-10 |
| 1089 | 2020-07-13 | 8,453,387 | 36,000 | 0.27 | 3,161,958,830 | 36,856,767 | 4.360 | 2020-07-09 |
| 1090 | 2020-07-10 | 8,417,387 | 30,000 | 0.27 | 3,161,958,830 | 36,447,286 | 4.330 | 2020-07-08 |
| 1091 | 2020-07-09 | 8,387,387 | -4,000 | 0.27 | 3,161,958,830 | 36,233,512 | 4.320 | 2020-07-07 |
| 1092 | 2020-07-08 | 8,391,387 | -22,000 | 0.27 | 3,161,958,830 | 37,257,758 | 4.440 | 2020-07-06 |
| 1093 | 2020-07-07 | 8,413,387 | -20,000 | 0.27 | 3,161,958,830 | 35,756,895 | 4.250 | 2020-07-03 |
| 1094 | 2020-07-06 | 8,433,387 | -114,000 | 0.27 | 3,161,958,830 | 36,010,562 | 4.270 | 2020-07-02 |
| 1095 | 2020-07-03 | 8,547,387 | -110,000 | 0.27 | 3,161,958,830 | 35,557,130 | 4.160 | 2020-06-30 |
| 1096 | 2020-07-02 | 8,657,387 | -94,781 | 0.27 | 3,161,958,830 | 35,668,434 | 4.120 | 2020-06-29 |
| 1097 | 2020-06-29 | 8,752,168 | 4,000 | 0.28 | 3,161,958,830 | 37,109,192 | 4.240 | 2020-06-24 |
| 1098 | 2020-06-26 | 8,748,168 | -22,000 | 0.28 | 3,161,958,830 | 36,742,306 | 4.200 | 2020-06-23 |
| 1099 | 2020-06-24 | 8,770,168 | 142,000 | 0.28 | 3,161,958,830 | 36,308,496 | 4.140 | 2020-06-22 |
| 1100 | 2020-06-23 | 8,628,168 | 42,000 | 0.27 | 3,161,958,830 | 36,669,714 | 4.250 | 2020-06-19 |
| 1101 | 2020-06-22 | 8,586,168 | 20,000 | 0.27 | 3,161,958,830 | 36,662,937 | 4.270 | 2020-06-18 |
| 1102 | 2020-06-19 | 8,566,168 | 50,000 | 0.27 | 3,161,958,830 | 37,091,507 | 4.330 | 2020-06-17 |
| 1103 | 2020-06-18 | 8,516,168 | -66,000 | 0.27 | 3,161,958,830 | 36,619,522 | 4.300 | 2020-06-16 |
| 1104 | 2020-06-17 | 8,582,168 | -91,246 | 0.27 | 3,161,958,830 | 36,388,392 | 4.240 | 2020-06-15 |
| 1105 | 2020-06-15 | 8,673,414 | -52,000 | 0.27 | 3,161,958,830 | 37,208,946 | 4.290 | 2020-06-11 |
| 1106 | 2020-06-12 | 8,725,414 | 66,000 | 0.28 | 3,161,958,830 | 38,042,805 | 4.360 | 2020-06-10 |
| 1107 | 2020-06-11 | 8,659,414 | -34,000 | 0.27 | 3,161,958,830 | 37,408,668 | 4.320 | 2020-06-09 |
| 1108 | 2020-06-10 | 8,693,414 | 246,000 | 0.27 | 3,161,958,830 | 36,773,141 | 4.230 | 2020-06-08 |
| 1109 | 2020-06-09 | 8,447,414 | -42,000 | 0.27 | 3,161,958,830 | 36,323,880 | 4.300 | 2020-06-05 |
| 1110 | 2020-06-08 | 8,489,414 | -106,000 | 0.27 | 3,161,958,830 | 34,976,386 | 4.120 | 2020-06-04 |
| 1111 | 2020-06-05 | 8,595,414 | -20,000 | 0.27 | 3,161,958,830 | 34,983,335 | 4.070 | 2020-06-03 |
| 1112 | 2020-06-04 | 8,615,414 | -50,000 | 0.27 | 3,161,958,830 | 34,633,964 | 4.020 | 2020-06-02 |
| 1113 | 2020-06-03 | 8,665,414 | 106,000 | 0.27 | 3,161,958,830 | 34,488,348 | 3.980 | 2020-06-01 |
| 1114 | 2020-06-02 | 8,559,414 | 50,000 | 0.27 | 3,161,958,830 | 33,124,932 | 3.870 | 2020-05-29 |
| 1115 | 2020-06-01 | 8,509,414 | -56,000 | 0.27 | 3,161,958,830 | 32,676,150 | 3.840 | 2020-05-28 |
| 1116 | 2020-05-29 | 8,565,414 | -276,000 | 0.27 | 3,161,958,830 | 33,062,498 | 3.860 | 2020-05-27 |
| 1117 | 2020-05-28 | 8,841,414 | -54,000 | 0.28 | 3,161,958,830 | 33,951,030 | 3.840 | 2020-05-26 |
| 1118 | 2020-05-27 | 8,895,414 | 128,000 | 0.28 | 3,161,958,830 | 33,090,940 | 3.720 | 2020-05-25 |
| 1119 | 2020-05-26 | 8,767,414 | -125,000 | 0.28 | 3,161,958,830 | 34,192,915 | 3.900 | 2020-05-22 |
| 1120 | 2020-05-25 | 8,892,414 | -54,000 | 0.28 | 3,161,958,830 | 36,103,201 | 4.060 | 2020-05-21 |
| 1121 | 2020-05-22 | 8,946,414 | 160,000 | 0.28 | 3,161,958,830 | 36,232,977 | 4.050 | 2020-05-20 |
| 1122 | 2020-05-21 | 8,786,414 | -12,000 | 0.28 | 3,161,958,830 | 36,024,297 | 4.100 | 2020-05-19 |
| 1123 | 2020-05-20 | 8,798,414 | -10,000 | 0.28 | 3,161,958,830 | 34,313,815 | 3.900 | 2020-05-18 |
| 1124 | 2020-05-19 | 8,808,414 | -2,000 | 0.28 | 3,161,958,830 | 34,176,646 | 3.880 | 2020-05-15 |
| 1125 | 2020-05-18 | 8,810,414 | -452,000 | 0.28 | 3,161,958,830 | 34,713,031 | 3.940 | 2020-05-14 |
| 1126 | 2020-05-15 | 9,262,414 | -98,000 | 0.29 | 3,161,958,830 | 37,049,656 | 4.000 | 2020-05-13 |
| 1127 | 2020-05-14 | 9,360,414 | 121,000 | 0.30 | 3,161,958,830 | 37,909,677 | 4.050 | 2020-05-12 |
| 1128 | 2020-05-13 | 9,239,414 | -82,000 | 0.29 | 3,161,958,830 | 38,435,962 | 4.160 | 2020-05-11 |
| 1129 | 2020-05-12 | 9,321,414 | 6,000 | 0.29 | 3,161,958,830 | 37,938,155 | 4.070 | 2020-05-08 |
| 1130 | 2020-05-11 | 9,315,414 | 6,000 | 0.29 | 3,161,958,830 | 37,354,810 | 4.010 | 2020-05-07 |
| 1131 | 2020-05-08 | 9,309,414 | -10,000 | 0.29 | 3,161,958,830 | 37,330,750 | 4.010 | 2020-05-06 |
| 1132 | 2020-05-07 | 9,319,414 | -30,000 | 0.29 | 3,161,958,830 | 36,345,715 | 3.900 | 2020-05-05 |
| 1133 | 2020-05-06 | 9,349,414 | 62,000 | 0.30 | 3,161,958,830 | 35,714,761 | 3.820 | 2020-05-04 |
| 1134 | 2020-05-05 | 9,287,414 | 36,000 | 0.29 | 3,161,958,830 | 38,357,020 | 4.130 | 2020-04-29 |
| 1135 | 2020-05-04 | 9,251,414 | 194,000 | 0.29 | 3,161,958,830 | 37,653,255 | 4.070 | 2020-04-28 |
| 1136 | 2020-04-29 | 9,057,414 | 32,000 | 0.29 | 3,161,958,830 | 34,961,618 | 3.860 | 2020-04-27 |
| 1137 | 2020-04-28 | 9,025,414 | 10,000 | 0.29 | 3,161,958,830 | 33,845,303 | 3.750 | 2020-04-24 |
| 1138 | 2020-04-27 | 9,015,414 | 40,000 | 0.29 | 3,161,958,830 | 33,357,032 | 3.700 | 2020-04-23 |
| 1139 | 2020-04-24 | 8,975,414 | 4,000 | 0.28 | 3,161,958,830 | 34,734,852 | 3.870 | 2020-04-22 |
| 1140 | 2020-04-23 | 8,971,414 | 104,000 | 0.28 | 3,161,958,830 | 33,911,945 | 3.780 | 2020-04-21 |
| 1141 | 2020-04-22 | 8,867,414 | 46,000 | 0.28 | 3,161,958,830 | 34,760,263 | 3.920 | 2020-04-20 |
| 1142 | 2020-04-21 | 8,821,414 | 36,829 | 0.28 | 3,161,958,830 | 35,109,228 | 3.980 | 2020-04-17 |
| 1143 | 2020-04-20 | 8,784,585 | 16,000 | 0.28 | 3,161,958,830 | 33,205,731 | 3.780 | 2020-04-16 |
| 1144 | 2020-04-17 | 8,768,585 | 20,000 | 0.28 | 3,161,958,830 | 34,109,796 | 3.890 | 2020-04-15 |
| 1145 | 2020-04-16 | 8,748,585 | 46,000 | 0.28 | 3,161,958,830 | 34,644,397 | 3.960 | 2020-04-14 |
| 1146 | 2020-04-15 | 8,702,585 | 38,000 | 0.28 | 3,161,958,830 | 35,419,521 | 4.070 | 2020-04-09 |
| 1147 | 2020-04-14 | 8,664,585 | 26,000 | 0.27 | 3,161,958,830 | 33,965,173 | 3.920 | 2020-04-08 |
| 1148 | 2020-04-09 | 8,638,585 | 164,000 | 0.27 | 3,161,958,830 | 33,431,324 | 3.870 | 2020-04-07 |
| 1149 | 2020-04-08 | 8,474,585 | 734,000 | 0.27 | 3,161,958,830 | 31,610,202 | 3.730 | 2020-04-06 |
| 1150 | 2020-04-07 | 7,740,585 | 156,000 | 0.24 | 3,161,958,830 | 27,866,106 | 3.600 | 2020-04-03 |
| 1151 | 2020-04-06 | 7,584,585 | 304,000 | 0.24 | 3,161,958,830 | 27,532,044 | 3.630 | 2020-04-02 |
| 1152 | 2020-04-03 | 7,280,585 | 48,000 | 0.23 | 3,161,958,830 | 26,574,135 | 3.650 | 2020-04-01 |
| 1153 | 2020-04-02 | 7,232,585 | 64,000 | 0.23 | 3,161,958,830 | 27,049,868 | 3.740 | 2020-03-31 |
| 1154 | 2020-04-01 | 7,168,585 | 88,000 | 0.23 | 3,161,958,830 | 25,448,477 | 3.550 | 2020-03-30 |
| 1155 | 2020-03-30 | 7,080,585 | -36,000 | 0.22 | 3,161,958,830 | 25,348,494 | 3.580 | 2020-03-26 |
| 1156 | 2020-03-27 | 7,116,585 | 36,000 | 0.23 | 3,161,958,830 | 25,619,706 | 3.600 | 2020-03-25 |
| 1157 | 2020-03-26 | 7,080,585 | 72,000 | 0.22 | 3,161,958,830 | 24,215,601 | 3.420 | 2020-03-24 |
| 1158 | 2020-03-25 | 7,008,585 | -20,000 | 0.22 | 3,161,958,830 | 23,478,760 | 3.350 | 2020-03-23 |
| 1159 | 2020-03-24 | 7,028,585 | 96,000 | 0.22 | 3,161,958,830 | 24,037,761 | 3.420 | 2020-03-20 |
| 1160 | 2020-03-23 | 6,932,585 | 80,000 | 0.22 | 3,161,958,830 | 23,362,811 | 3.370 | 2020-03-19 |
| 1161 | 2020-03-20 | 6,852,585 | 38,000 | 0.22 | 3,161,958,830 | 24,943,409 | 3.640 | 2020-03-18 |
| 1162 | 2020-03-19 | 6,814,585 | 54,000 | 0.22 | 3,161,958,830 | 26,372,444 | 3.870 | 2020-03-17 |
| 1163 | 2020-03-18 | 6,760,585 | 30,000 | 0.21 | 3,161,958,830 | 28,056,428 | 4.150 | 2020-03-16 |
| 1164 | 2020-03-17 | 6,730,585 | 10,000 | 0.21 | 3,161,958,830 | 29,278,045 | 4.350 | 2020-03-13 |
| 1165 | 2020-03-16 | 6,720,585 | 2,000 | 0.21 | 3,161,958,830 | 30,578,662 | 4.550 | 2020-03-12 |
| 1166 | 2020-03-13 | 6,718,585 | 44,000 | 0.21 | 3,161,958,830 | 32,249,208 | 4.800 | 2020-03-11 |
| 1167 | 2020-03-12 | 6,674,585 | 26,000 | 0.21 | 3,161,958,830 | 31,704,279 | 4.750 | 2020-03-10 |
| 1168 | 2020-03-11 | 6,648,585 | 102,000 | 0.21 | 3,161,958,830 | 31,979,694 | 4.810 | 2020-03-09 |
| 1169 | 2020-03-10 | 6,546,585 | 62,000 | 0.21 | 3,161,958,830 | 33,060,254 | 5.050 | 2020-03-06 |
| 1170 | 2020-03-09 | 6,484,585 | 32,000 | 0.21 | 3,161,958,830 | 34,108,917 | 5.260 | 2020-03-05 |
| 1171 | 2020-03-06 | 6,452,585 | -10,000 | 0.20 | 3,161,958,830 | 33,811,545 | 5.240 | 2020-03-04 |
| 1172 | 2020-03-05 | 6,462,585 | 14,000 | 0.20 | 3,161,958,830 | 33,928,571 | 5.250 | 2020-03-03 |
| 1173 | 2020-03-04 | 6,448,585 | -4,000 | 0.20 | 3,161,958,830 | 33,726,100 | 5.230 | 2020-03-02 |
| 1174 | 2020-03-03 | 6,452,585 | 58,000 | 0.20 | 3,161,958,830 | 33,488,916 | 5.190 | 2020-02-28 |
| 1175 | 2020-02-28 | 6,394,585 | 310,000 | 0.20 | 3,161,958,830 | 34,147,084 | 5.340 | 2020-02-26 |
| 1176 | 2020-02-27 | 6,084,585 | 404,000 | 0.19 | 3,161,958,830 | 32,674,221 | 5.370 | 2020-02-25 |
| 1177 | 2020-02-26 | 5,680,585 | 20,000 | 0.18 | 3,161,958,830 | 31,015,994 | 5.460 | 2020-02-24 |
| 1178 | 2020-02-25 | 5,660,585 | 22,000 | 0.18 | 3,161,958,830 | 31,529,458 | 5.570 | 2020-02-21 |
| 1179 | 2020-02-24 | 5,638,585 | 46,000 | 0.18 | 3,161,958,830 | 32,252,706 | 5.720 | 2020-02-20 |
| 1180 | 2020-02-21 | 5,592,585 | 4,000 | 0.18 | 3,161,958,830 | 32,492,919 | 5.810 | 2020-02-19 |
| 1181 | 2020-02-20 | 5,588,585 | 20,000 | 0.18 | 3,161,958,830 | 33,028,537 | 5.910 | 2020-02-18 |
| 1182 | 2020-02-19 | 5,568,585 | -10,000 | 0.18 | 3,161,958,830 | 33,689,939 | 6.050 | 2020-02-17 |
| 1183 | 2020-02-18 | 5,578,585 | -86,394 | 0.18 | 3,161,958,830 | 33,583,082 | 6.020 | 2020-02-14 |
| 1184 | 2020-02-17 | 5,664,979 | 4,549 | 0.18 | 3,161,958,830 | 33,536,676 | 5.920 | 2020-02-13 |
| 1185 | 2020-02-14 | 5,660,430 | 4,000 | 0.18 | 3,161,958,830 | 33,396,537 | 5.900 | 2020-02-12 |
| 1186 | 2020-02-13 | 5,656,430 | 12,000 | 0.18 | 3,161,958,830 | 32,637,601 | 5.770 | 2020-02-11 |
| 1187 | 2020-02-12 | 5,644,430 | 10,000 | 0.18 | 3,161,958,830 | 32,399,028 | 5.740 | 2020-02-10 |
| 1188 | 2020-02-10 | 5,634,430 | 38,000 | 0.18 | 3,161,958,830 | 32,454,317 | 5.760 | 2020-02-06 |
| 1189 | 2020-02-07 | 5,596,430 | -26,000 | 0.18 | 3,161,958,830 | 31,955,615 | 5.710 | 2020-02-05 |
| 1190 | 2020-02-06 | 5,622,430 | 10,000 | 0.18 | 3,161,958,830 | 31,991,627 | 5.690 | 2020-02-04 |
| 1191 | 2020-02-05 | 5,612,430 | -12,000 | 0.18 | 3,161,958,830 | 31,597,981 | 5.630 | 2020-02-03 |
| 1192 | 2020-02-04 | 5,624,430 | 50,000 | 0.18 | 3,161,958,830 | 31,046,854 | 5.520 | 2020-01-31 |
| 1193 | 2020-02-03 | 5,574,430 | -36,000 | 0.18 | 3,161,958,830 | 31,774,251 | 5.700 | 2020-01-30 |
| 1194 | 2020-01-31 | 5,610,430 | -66,000 | 0.18 | 3,161,958,830 | 33,213,746 | 5.920 | 2020-01-29 |
| 1195 | 2020-01-30 | 5,676,430 | 105,028 | 0.18 | 3,161,958,830 | 34,569,459 | 6.090 | 2020-01-23 |
| 1196 | 2020-01-29 | 5,571,402 | 12,000 | 0.18 | 3,161,958,830 | 34,431,264 | 6.180 | 2020-01-22 |
| 1197 | 2020-01-23 | 5,559,402 | 12,000 | 0.18 | 3,161,958,830 | 34,357,104 | 6.180 | 2020-01-21 |
| 1198 | 2020-01-22 | 5,547,402 | 36,000 | 0.18 | 3,161,958,830 | 35,004,107 | 6.310 | 2020-01-20 |
| 1199 | 2020-01-21 | 5,511,402 | 62,000 | 0.17 | 3,161,958,830 | 35,052,517 | 6.360 | 2020-01-17 |
| 1200 | 2020-01-20 | 5,449,402 | 14,000 | 0.17 | 3,161,958,830 | 34,385,727 | 6.310 | 2020-01-16 |
| 1201 | 2020-01-16 | 5,435,402 | 62,000 | 0.17 | 3,161,958,830 | 34,786,573 | 6.400 | 2020-01-14 |
| 1202 | 2020-01-14 | 5,373,402 | 6,000 | 0.17 | 3,161,958,830 | 33,852,433 | 6.300 | 2020-01-10 |
| 1203 | 2020-01-13 | 5,367,402 | -43,805 | 0.17 | 3,161,958,830 | 34,029,329 | 6.340 | 2020-01-09 |
| 1204 | 2020-01-10 | 5,411,207 | 26,000 | 0.17 | 3,161,958,830 | 33,820,044 | 6.250 | 2020-01-08 |
| 1205 | 2020-01-09 | 5,385,207 | 1,975 | 0.17 | 3,161,958,830 | 34,088,360 | 6.330 | 2020-01-07 |
| 1206 | 2020-01-08 | 5,383,232 | 20,000 | 0.17 | 3,161,958,830 | 34,183,523 | 6.350 | 2020-01-06 |
| 1207 | 2020-01-07 | 5,363,232 | 16,000 | 0.17 | 3,161,958,830 | 34,807,376 | 6.490 | 2020-01-03 |
| 1208 | 2020-01-06 | 5,347,232 | 26,000 | 0.17 | 3,161,958,830 | 34,757,008 | 6.500 | 2020-01-02 |
| 1209 | 2020-01-03 | 5,321,232 | -10,257 | 0.17 | 3,161,958,830 | 34,162,309 | 6.420 | 2019-12-30 |
| 1210 | 2019-12-30 | 5,331,489 | 22,477 | 0.17 | 3,161,958,830 | 34,068,215 | 6.390 | 2019-12-23 |
| 1211 | 2019-12-27 | 5,309,012 | -4,000 | 0.17 | 3,161,958,830 | 33,871,497 | 6.380 | 2019-12-20 |
| 1212 | 2019-12-23 | 5,313,012 | 16,000 | 0.17 | 3,161,958,830 | 33,790,756 | 6.360 | 2019-12-19 |
| 1213 | 2019-12-20 | 5,297,012 | 8,000 | 0.17 | 3,161,958,830 | 33,900,877 | 6.400 | 2019-12-18 |
| 1214 | 2019-12-19 | 5,289,012 | 30,000 | 0.17 | 3,161,958,830 | 33,743,897 | 6.380 | 2019-12-17 |
| 1215 | 2019-12-18 | 5,259,012 | 24,000 | 0.17 | 3,161,958,830 | 33,710,267 | 6.410 | 2019-12-16 |
| 1216 | 2019-12-17 | 5,235,012 | -5,494 | 0.17 | 3,161,958,830 | 33,451,727 | 6.390 | 2019-12-13 |
| 1217 | 2019-12-16 | 5,240,506 | -4,000 | 0.17 | 3,161,958,830 | 32,805,568 | 6.260 | 2019-12-12 |
| 1218 | 2019-12-13 | 5,244,506 | -20,000 | 0.17 | 3,161,958,830 | 32,463,492 | 6.190 | 2019-12-11 |
| 1219 | 2019-12-11 | 5,264,506 | 2,000 | 0.17 | 3,161,958,830 | 32,534,647 | 6.180 | 2019-12-09 |
| 1220 | 2019-12-10 | 5,262,506 | 48,000 | 0.17 | 3,161,958,830 | 31,890,786 | 6.060 | 2019-12-06 |
| 1221 | 2019-12-09 | 5,214,506 | 28,000 | 0.16 | 3,161,958,830 | 32,486,372 | 6.230 | 2019-12-05 |
| 1222 | 2019-12-06 | 5,186,506 | 12,000 | 0.16 | 3,161,958,830 | 32,726,853 | 6.310 | 2019-12-04 |
| 1223 | 2019-12-05 | 5,174,506 | -6,000 | 0.16 | 3,161,958,830 | 33,323,819 | 6.440 | 2019-12-03 |
| 1224 | 2019-12-04 | 5,180,506 | -14,000 | 0.16 | 3,161,958,830 | 32,844,408 | 6.340 | 2019-12-02 |
| 1225 | 2019-11-29 | 5,194,506 | 4,000 | 0.16 | 3,161,958,830 | 33,192,893 | 6.390 | 2019-11-27 |
| 1226 | 2019-11-26 | 5,190,506 | -4,000 | 0.16 | 3,161,958,830 | 33,271,143 | 6.410 | 2019-11-22 |
| 1227 | 2019-11-25 | 5,194,506 | 20,000 | 0.16 | 3,161,958,830 | 32,881,223 | 6.330 | 2019-11-21 |
| 1228 | 2019-11-22 | 5,174,506 | -34,000 | 0.16 | 3,161,958,830 | 34,358,720 | 6.640 | 2019-11-20 |
| 1229 | 2019-11-21 | 5,208,506 | -4,000 | 0.16 | 3,161,958,830 | 34,271,969 | 6.580 | 2019-11-19 |
| 1230 | 2019-11-20 | 5,212,506 | -26,000 | 0.16 | 3,161,958,830 | 34,819,540 | 6.680 | 2019-11-18 |
| 1231 | 2019-11-18 | 5,238,506 | -49,488 | 0.17 | 3,161,958,830 | 32,950,203 | 6.290 | 2019-11-14 |
| 1232 | 2019-11-15 | 5,287,994 | -4,000 | 0.17 | 3,161,958,830 | 34,266,201 | 6.480 | 2019-11-13 |
| 1233 | 2019-11-14 | 5,291,994 | -4,000 | 0.17 | 3,161,958,830 | 33,551,242 | 6.340 | 2019-11-12 |
| 1234 | 2019-11-12 | 5,295,994 | -30,000 | 0.17 | 3,161,958,830 | 34,476,921 | 6.510 | 2019-11-08 |
| 1235 | 2019-11-11 | 5,325,994 | -10,000 | 0.17 | 3,161,958,830 | 34,086,362 | 6.400 | 2019-11-07 |
| 1236 | 2019-11-08 | 5,335,994 | 2,000 | 0.17 | 3,161,958,830 | 34,097,002 | 6.390 | 2019-11-06 |
| 1237 | 2019-11-07 | 5,333,994 | 8,000 | 0.17 | 3,161,958,830 | 33,604,162 | 6.300 | 2019-11-05 |
| 1238 | 2019-11-06 | 5,325,994 | -2,000 | 0.17 | 3,161,958,830 | 33,979,842 | 6.380 | 2019-11-04 |
| 1239 | 2019-11-04 | 5,327,994 | -22,000 | 0.17 | 3,161,958,830 | 32,873,723 | 6.170 | 2019-10-31 |
| 1240 | 2019-11-01 | 5,349,994 | 98,000 | 0.17 | 3,161,958,830 | 32,474,464 | 6.070 | 2019-10-30 |
| 1241 | 2019-10-31 | 5,251,994 | 16,000 | 0.17 | 3,161,958,830 | 32,719,923 | 6.230 | 2019-10-29 |
| 1242 | 2019-10-30 | 5,235,994 | -10,000 | 0.17 | 3,161,958,830 | 32,515,523 | 6.210 | 2019-10-28 |
| 1243 | 2019-10-25 | 5,245,994 | 15,200 | 0.17 | 3,161,958,830 | 32,472,703 | 6.190 | 2019-10-23 |
| 1244 | 2019-10-24 | 5,230,794 | 20,000 | 0.17 | 3,161,528,097 | 32,012,459 | 6.120 | 2019-10-22 |
| 1245 | 2019-10-23 | 5,210,794 | -6,000 | 0.16 | 3,161,528,097 | 32,306,923 | 6.200 | 2019-10-21 |
| 1246 | 2019-10-22 | 5,216,794 | -6,000 | 0.17 | 3,161,528,097 | 32,761,466 | 6.280 | 2019-10-18 |
| 1247 | 2019-10-21 | 5,222,794 | 4,000 | 0.17 | 3,161,528,097 | 33,112,514 | 6.340 | 2019-10-17 |
| 1248 | 2019-10-16 | 5,218,794 | 50,000 | 0.17 | 3,161,528,097 | 33,400,282 | 6.400 | 2019-10-14 |
| 1249 | 2019-10-11 | 5,168,794 | 14,000 | 0.16 | 3,161,528,097 | 32,098,211 | 6.210 | 2019-10-09 |
| 1250 | 2019-10-09 | 5,154,794 | -22,937 | 0.16 | 3,161,528,097 | 31,650,435 | 6.140 | 2019-10-04 |
| 1251 | 2019-10-08 | 5,177,731 | -4,557 | 0.16 | 3,161,528,097 | 31,843,046 | 6.150 | 2019-10-03 |
| 1252 | 2019-10-03 | 5,182,288 | -50,000 | 0.16 | 3,161,528,097 | 32,441,123 | 6.260 | 2019-09-30 |
| 1253 | 2019-10-02 | 5,232,288 | 6,000 | 0.17 | 3,161,528,097 | 32,073,925 | 6.130 | 2019-09-27 |
| 1254 | 2019-09-27 | 5,226,288 | 12,000 | 0.17 | 3,161,528,097 | 32,141,671 | 6.150 | 2019-09-25 |
| 1255 | 2019-09-26 | 5,214,288 | 16,000 | 0.16 | 3,161,528,097 | 32,589,300 | 6.250 | 2019-09-24 |
| 1256 | 2019-09-25 | 5,198,288 | 26,000 | 0.16 | 3,161,528,097 | 32,645,249 | 6.280 | 2019-09-23 |
| 1257 | 2019-09-24 | 5,172,288 | 18,000 | 0.16 | 3,161,528,097 | 32,430,246 | 6.270 | 2019-09-20 |
| 1258 | 2019-09-23 | 5,154,288 | 30,000 | 0.16 | 3,161,528,097 | 33,142,072 | 6.430 | 2019-09-19 |
| 1259 | 2019-09-20 | 5,124,288 | 26,000 | 0.16 | 3,161,528,097 | 33,461,601 | 6.530 | 2019-09-18 |
| 1260 | 2019-09-19 | 5,098,288 | 10,000 | 0.16 | 3,161,528,097 | 33,291,821 | 6.530 | 2019-09-17 |
| 1261 | 2019-09-18 | 5,088,288 | 10,000 | 0.16 | 3,161,528,097 | 33,379,169 | 6.560 | 2019-09-16 |
| 1262 | 2019-09-17 | 5,078,288 | 2,496 | 0.16 | 3,161,528,097 | 33,516,701 | 6.600 | 2019-09-13 |
| 1263 | 2019-09-16 | 5,075,792 | 2,000 | 0.16 | 3,161,528,097 | 33,094,164 | 6.520 | 2019-09-12 |
| 1264 | 2019-09-13 | 5,073,792 | 60,000 | 0.16 | 3,161,528,097 | 33,943,668 | 6.690 | 2019-09-11 |
| 1265 | 2019-09-12 | 5,013,792 | -20,000 | 0.16 | 3,161,528,097 | 33,441,993 | 6.670 | 2019-09-10 |
| 1266 | 2019-09-10 | 5,033,792 | 22,000 | 0.16 | 3,161,528,097 | 34,129,110 | 6.780 | 2019-09-06 |
| 1267 | 2019-09-09 | 5,011,792 | 34,000 | 0.16 | 3,161,528,097 | 32,676,884 | 6.520 | 2019-09-05 |
| 1268 | 2019-09-06 | 4,977,792 | 14,000 | 0.16 | 3,161,528,097 | 32,803,649 | 6.590 | 2019-09-04 |
| 1269 | 2019-09-05 | 4,963,792 | -12,000 | 0.16 | 3,161,528,097 | 32,562,476 | 6.560 | 2019-09-03 |
| 1270 | 2019-09-03 | 4,975,792 | -6,000 | 0.16 | 3,161,528,097 | 34,183,691 | 6.870 | 2019-08-30 |
| 1271 | 2019-09-02 | 4,981,792 | 4,000 | 0.16 | 3,161,528,097 | 33,676,914 | 6.760 | 2019-08-29 |
| 1272 | 2019-08-28 | 4,977,792 | 2,000 | 0.16 | 3,161,528,097 | 31,857,869 | 6.400 | 2019-08-26 |
| 1273 | 2019-08-27 | 4,975,792 | 48,000 | 0.16 | 3,161,528,097 | 32,939,743 | 6.620 | 2019-08-23 |
| 1274 | 2019-08-23 | 4,927,792 | 6,000 | 0.16 | 3,161,528,097 | 32,030,648 | 6.500 | 2019-08-21 |
| 1275 | 2019-08-22 | 4,921,792 | -26,000 | 0.16 | 3,161,528,097 | 32,336,173 | 6.570 | 2019-08-20 |
| 1276 | 2019-08-21 | 4,947,792 | -12,000 | 0.16 | 3,161,528,097 | 32,160,648 | 6.500 | 2019-08-19 |
| 1277 | 2019-08-19 | 4,959,792 | 16,000 | 0.16 | 3,161,528,097 | 31,296,288 | 6.310 | 2019-08-15 |
| 1278 | 2019-08-16 | 4,943,792 | 18,000 | 0.16 | 3,161,528,097 | 31,788,583 | 6.430 | 2019-08-14 |
| 1279 | 2019-08-15 | 4,925,792 | 58,000 | 0.16 | 3,161,528,097 | 32,165,422 | 6.530 | 2019-08-13 |
| 1280 | 2019-08-12 | 4,867,792 | 2,000 | 0.15 | 3,161,528,097 | 33,295,697 | 6.840 | 2019-08-08 |
| 1281 | 2019-08-08 | 4,865,792 | -16,521 | 0.15 | 3,161,528,097 | 32,892,754 | 6.760 | 2019-08-06 |
| 1282 | 2019-08-07 | 4,882,313 | -4,000 | 0.15 | 3,161,528,097 | 33,785,606 | 6.920 | 2019-08-05 |
| 1283 | 2019-08-06 | 4,886,313 | 2,000 | 0.15 | 3,161,528,097 | 34,106,465 | 6.980 | 2019-08-02 |
| 1284 | 2019-08-05 | 4,884,313 | -6,000 | 0.15 | 3,161,528,097 | 35,460,112 | 7.260 | 2019-08-01 |
| 1285 | 2019-08-02 | 4,890,313 | 62,000 | 0.15 | 3,161,528,097 | 33,547,547 | 6.860 | 2019-07-31 |
| 1286 | 2019-08-01 | 4,828,313 | 10,000 | 0.15 | 3,161,528,097 | 34,281,022 | 7.100 | 2019-07-30 |
| 1287 | 2019-07-30 | 4,818,313 | -16,777 | 0.15 | 3,161,528,097 | 34,402,755 | 7.140 | 2019-07-26 |
| 1288 | 2019-07-29 | 4,835,090 | 6,000 | 0.15 | 3,161,528,097 | 34,909,350 | 7.220 | 2019-07-25 |
| 1289 | 2019-07-26 | 4,829,090 | -2,000 | 0.15 | 3,161,528,097 | 34,914,321 | 7.230 | 2019-07-24 |
| 1290 | 2019-07-25 | 4,831,090 | 8,000 | 0.15 | 3,161,528,097 | 35,073,713 | 7.260 | 2019-07-23 |
| 1291 | 2019-07-24 | 4,823,090 | 6,000 | 0.15 | 3,161,528,097 | 35,208,557 | 7.300 | 2019-07-22 |
| 1292 | 2019-07-23 | 4,817,090 | 2,000 | 0.15 | 3,161,528,097 | 35,790,979 | 7.430 | 2019-07-19 |
| 1293 | 2019-07-22 | 4,815,090 | 2,000 | 0.15 | 3,161,528,097 | 35,342,761 | 7.340 | 2019-07-18 |
| 1294 | 2019-07-19 | 4,813,090 | 104,705 | 0.15 | 3,161,528,097 | 35,953,782 | 7.470 | 2019-07-17 |
| 1295 | 2019-07-17 | 4,708,385 | 440 | 0.15 | 3,113,125,479 | 34,889,133 | 7.410 | 2019-07-15 |
| 1296 | 2019-07-15 | 4,707,945 | 10,000 | 0.15 | 3,113,125,479 | 35,168,349 | 7.470 | 2019-07-11 |
| 1297 | 2019-07-12 | 4,697,945 | 22,000 | 0.15 | 3,113,125,479 | 35,046,670 | 7.460 | 2019-07-10 |
| 1298 | 2019-07-11 | 4,675,945 | 26,000 | 0.15 | 3,113,125,479 | 35,069,588 | 7.500 | 2019-07-09 |
| 1299 | 2019-07-09 | 4,649,945 | 2,000 | 0.15 | 3,113,125,479 | 35,479,080 | 7.630 | 2019-07-05 |
| 1300 | 2019-07-05 | 4,647,945 | -164,000 | 0.15 | 3,113,125,479 | 36,532,848 | 7.860 | 2019-07-03 |
| 1301 | 2019-07-04 | 4,811,945 | 10,000 | 0.15 | 3,113,125,479 | 36,715,140 | 7.630 | 2019-07-02 |
| 1302 | 2019-07-03 | 4,801,945 | -6,000 | 0.15 | 3,113,125,479 | 37,022,996 | 7.710 | 2019-06-28 |
| 1303 | 2019-07-02 | 4,807,945 | 3,885 | 0.15 | 3,113,125,479 | 36,780,779 | 7.650 | 2019-06-27 |
| 1304 | 2019-06-28 | 4,804,060 | -34,000 | 0.15 | 3,113,125,479 | 36,991,262 | 7.700 | 2019-06-26 |
| 1305 | 2019-06-27 | 4,838,060 | -6,000 | 0.16 | 3,113,125,479 | 37,011,159 | 7.650 | 2019-06-25 |
| 1306 | 2019-06-26 | 4,844,060 | -10,000 | 0.16 | 3,113,125,479 | 37,638,346 | 7.770 | 2019-06-24 |
| 1307 | 2019-06-25 | 4,854,060 | -10,000 | 0.16 | 3,113,125,479 | 36,890,856 | 7.600 | 2019-06-21 |
| 1308 | 2019-06-24 | 4,864,060 | -11,377 | 0.16 | 3,113,125,479 | 37,258,700 | 7.660 | 2019-06-20 |
| 1309 | 2019-06-21 | 4,875,437 | -33,671 | 0.16 | 3,113,125,479 | 37,102,076 | 7.610 | 2019-06-19 |
| 1310 | 2019-06-20 | 4,909,108 | -10,000 | 0.16 | 3,113,125,479 | 36,621,946 | 7.460 | 2019-06-18 |
| 1311 | 2019-06-17 | 4,919,108 | 427 | 0.16 | 3,113,125,479 | 37,237,648 | 7.570 | 2019-06-13 |
| 1312 | 2019-06-14 | 4,918,681 | -2,000 | 0.16 | 3,113,125,479 | 37,381,976 | 7.600 | 2019-06-12 |
| 1313 | 2019-06-10 | 4,920,681 | -2,025 | 0.16 | 3,113,125,479 | 36,806,694 | 7.480 | 2019-06-05 |
| 1314 | 2019-06-06 | 4,922,706 | 10,000 | 0.16 | 3,113,125,479 | 36,920,295 | 7.500 | 2019-06-04 |
| 1315 | 2019-06-05 | 4,912,706 | -10,000 | 0.16 | 3,113,125,479 | 37,385,693 | 7.610 | 2019-06-03 |
| 1316 | 2019-06-04 | 4,922,706 | -5,000 | 0.16 | 3,113,125,479 | 37,511,020 | 7.620 | 2019-05-31 |
| 1317 | 2019-05-31 | 4,927,706 | -12,000 | 0.16 | 3,113,125,479 | 36,711,410 | 7.450 | 2019-05-29 |
| 1318 | 2019-05-28 | 4,939,706 | -10,000 | 0.16 | 3,113,125,479 | 36,306,839 | 7.350 | 2019-05-24 |
| 1319 | 2019-05-22 | 4,949,706 | 16,000 | 0.16 | 3,113,125,479 | 35,637,883 | 7.200 | 2019-05-20 |
| 1320 | 2019-05-21 | 4,933,706 | -34,000 | 0.16 | 3,113,125,479 | 36,065,391 | 7.310 | 2019-05-17 |
| 1321 | 2019-05-20 | 4,967,706 | -3,547 | 0.16 | 3,113,125,479 | 36,264,254 | 7.300 | 2019-05-16 |
| 1322 | 2019-05-17 | 4,971,253 | 4,000 | 0.16 | 3,113,125,479 | 35,594,171 | 7.160 | 2019-05-15 |
| 1323 | 2019-05-16 | 4,967,253 | 94,000 | 0.16 | 3,113,125,479 | 35,019,134 | 7.050 | 2019-05-14 |
| 1324 | 2019-05-15 | 4,873,253 | 4,000 | 0.16 | 3,113,125,479 | 35,477,282 | 7.280 | 2019-05-10 |
| 1325 | 2019-05-14 | 4,869,253 | 108,000 | 0.16 | 3,113,125,479 | 34,474,311 | 7.080 | 2019-05-09 |
| 1326 | 2019-05-10 | 4,761,253 | 29,000 | 0.15 | 3,113,125,479 | 35,376,110 | 7.430 | 2019-05-08 |
| 1327 | 2019-05-09 | 4,732,253 | 26,000 | 0.15 | 3,113,125,479 | 35,775,833 | 7.560 | 2019-05-07 |
| 1328 | 2019-05-08 | 4,706,253 | 40,000 | 0.15 | 3,113,125,479 | 35,296,898 | 7.500 | 2019-05-06 |
| 1329 | 2019-05-07 | 4,666,253 | 10,000 | 0.15 | 3,113,125,479 | 36,023,473 | 7.720 | 2019-05-03 |
| 1330 | 2019-05-06 | 4,656,253 | 28,000 | 0.15 | 3,113,125,479 | 35,992,836 | 7.730 | 2019-05-02 |
| 1331 | 2019-05-03 | 4,628,253 | 58,000 | 0.15 | 3,113,125,479 | 36,192,938 | 7.820 | 2019-04-30 |
| 1332 | 2019-05-02 | 4,570,253 | 16,000 | 0.15 | 3,113,125,479 | 36,333,511 | 7.950 | 2019-04-29 |
| 1333 | 2019-04-30 | 4,554,253 | 50,000 | 0.15 | 3,113,125,479 | 36,434,024 | 8.000 | 2019-04-26 |
| 1334 | 2019-04-29 | 4,504,253 | 2,000 | 0.14 | 3,113,125,479 | 38,556,406 | 8.560 | 2019-04-25 |
| 1335 | 2019-04-26 | 4,502,253 | -10,000 | 0.14 | 3,113,125,479 | 39,169,601 | 8.700 | 2019-04-24 |
| 1336 | 2019-04-24 | 4,512,253 | -2,000 | 0.14 | 3,113,125,479 | 40,159,052 | 8.900 | 2019-04-18 |
| 1337 | 2019-04-23 | 4,514,253 | -34,000 | 0.15 | 3,113,125,479 | 40,492,849 | 8.970 | 2019-04-17 |
| 1338 | 2019-04-18 | 4,548,253 | 12,000 | 0.15 | 3,113,125,479 | 40,706,864 | 8.950 | 2019-04-16 |
| 1339 | 2019-04-17 | 4,536,253 | 12,000 | 0.15 | 3,113,125,479 | 40,917,002 | 9.020 | 2019-04-15 |
| 1340 | 2019-04-16 | 4,524,253 | -10,000 | 0.15 | 3,113,125,479 | 41,080,217 | 9.080 | 2019-04-12 |
| 1341 | 2019-04-15 | 4,534,253 | -6,000 | 0.15 | 3,113,125,479 | 41,034,990 | 9.050 | 2019-04-11 |
| 1342 | 2019-04-12 | 4,540,253 | -130,000 | 0.15 | 3,113,125,479 | 42,042,743 | 9.260 | 2019-04-10 |
| 1343 | 2019-04-11 | 4,670,253 | -24,000 | 0.15 | 3,113,125,479 | 42,826,220 | 9.170 | 2019-04-09 |
| 1344 | 2019-04-10 | 4,694,253 | -24,378 | 0.15 | 3,113,125,479 | 42,201,334 | 8.990 | 2019-04-08 |
| 1345 | 2019-04-09 | 4,718,631 | -10,000 | 0.15 | 3,113,125,479 | 42,184,561 | 8.940 | 2019-04-04 |
| 1346 | 2019-04-08 | 4,728,631 | -6,000 | 0.15 | 3,113,125,479 | 42,226,675 | 8.930 | 2019-04-03 |
| 1347 | 2019-04-04 | 4,734,631 | -32,000 | 0.15 | 3,113,125,479 | 42,090,870 | 8.890 | 2019-04-02 |
| 1348 | 2019-04-03 | 4,766,631 | -42,000 | 0.15 | 3,113,125,479 | 41,660,355 | 8.740 | 2019-04-01 |
| 1349 | 2019-04-02 | 4,808,631 | -120,460 | 0.15 | 3,113,125,479 | 40,777,191 | 8.480 | 2019-03-29 |
| 1350 | 2019-04-01 | 4,929,091 | 22,000 | 0.16 | 3,113,125,479 | 37,608,964 | 7.630 | 2019-03-28 |
| 1351 | 2019-03-29 | 4,907,091 | 32,000 | 0.16 | 3,113,125,479 | 38,177,168 | 7.780 | 2019-03-27 |
| 1352 | 2019-03-28 | 4,875,091 | 14,000 | 0.16 | 3,113,125,479 | 38,269,464 | 7.850 | 2019-03-26 |
| 1353 | 2019-03-25 | 4,861,091 | -18,000 | 0.16 | 3,113,125,479 | 39,472,059 | 8.120 | 2019-03-21 |
| 1354 | 2019-03-22 | 4,879,091 | 30,000 | 0.16 | 3,113,125,479 | 38,349,655 | 7.860 | 2019-03-20 |
| 1355 | 2019-03-21 | 4,849,091 | -8,000 | 0.16 | 3,113,125,479 | 38,501,783 | 7.940 | 2019-03-19 |
| 1356 | 2019-03-19 | 4,857,091 | 4,000 | 0.16 | 3,113,125,479 | 37,836,739 | 7.790 | 2019-03-15 |
| 1357 | 2019-03-18 | 4,853,091 | 408 | 0.16 | 3,113,125,479 | 38,242,357 | 7.880 | 2019-03-14 |
| 1358 | 2019-03-14 | 4,852,683 | 16,000 | 0.16 | 3,113,125,479 | 38,869,991 | 8.010 | 2019-03-12 |
| 1359 | 2019-03-13 | 4,836,683 | 2,000 | 0.16 | 3,113,125,479 | 38,258,163 | 7.910 | 2019-03-11 |
| 1360 | 2019-03-12 | 4,834,683 | -10,000 | 0.16 | 3,113,125,479 | 38,145,649 | 7.890 | 2019-03-08 |
| 1361 | 2019-03-11 | 4,844,683 | -4,000 | 0.16 | 3,113,125,479 | 39,435,720 | 8.140 | 2019-03-07 |
| 1362 | 2019-03-08 | 4,848,683 | 8,000 | 0.16 | 3,113,125,479 | 40,341,043 | 8.320 | 2019-03-06 |
| 1363 | 2019-03-07 | 4,840,683 | -20,000 | 0.16 | 3,113,125,479 | 40,322,889 | 8.330 | 2019-03-05 |
| 1364 | 2019-03-06 | 4,860,683 | 10,000 | 0.16 | 3,113,125,479 | 40,829,737 | 8.400 | 2019-03-04 |
| 1365 | 2019-03-05 | 4,850,683 | 2,000 | 0.16 | 3,113,125,479 | 40,939,765 | 8.440 | 2019-03-01 |
| 1366 | 2019-03-04 | 4,848,683 | -10,000 | 0.16 | 3,113,125,479 | 40,438,016 | 8.340 | 2019-02-28 |
| 1367 | 2019-03-01 | 4,858,683 | -8,000 | 0.16 | 3,113,125,479 | 42,027,608 | 8.650 | 2019-02-27 |
| 1368 | 2019-02-27 | 4,866,683 | -12,000 | 0.16 | 3,113,125,479 | 42,632,143 | 8.760 | 2019-02-25 |
| 1369 | 2019-02-26 | 4,878,683 | -6,000 | 0.16 | 3,113,125,479 | 41,859,100 | 8.580 | 2019-02-22 |
| 1370 | 2019-02-22 | 4,884,683 | -16,000 | 0.16 | 3,113,125,479 | 41,959,427 | 8.590 | 2019-02-20 |
| 1371 | 2019-02-21 | 4,900,683 | -14,000 | 0.16 | 3,113,125,479 | 41,312,758 | 8.430 | 2019-02-19 |
| 1372 | 2019-02-20 | 4,914,683 | 6,000 | 0.16 | 3,113,125,479 | 40,693,575 | 8.280 | 2019-02-18 |
| 1373 | 2019-02-18 | 4,908,683 | -5,622 | 0.16 | 3,113,125,479 | 41,527,458 | 8.460 | 2019-02-14 |
| 1374 | 2019-02-15 | 4,914,305 | -24,000 | 0.16 | 3,113,125,479 | 42,213,880 | 8.590 | 2019-02-13 |
| 1375 | 2019-02-13 | 4,938,305 | -36,000 | 0.16 | 3,113,125,479 | 41,975,593 | 8.500 | 2019-02-11 |
| 1376 | 2019-02-12 | 4,974,305 | -10,000 | 0.16 | 3,113,125,479 | 42,082,620 | 8.460 | 2019-02-08 |
| 1377 | 2019-02-11 | 4,984,305 | -44,000 | 0.16 | 3,113,125,479 | 41,519,261 | 8.330 | 2019-02-01 |
| 1378 | 2019-02-08 | 5,028,305 | -17,806 | 0.16 | 3,113,125,479 | 41,030,969 | 8.160 | 2019-01-31 |
| 1379 | 2019-01-31 | 5,046,111 | 12,000 | 0.16 | 3,113,125,479 | 39,309,205 | 7.790 | 2019-01-29 |
| 1380 | 2019-01-29 | 5,034,111 | 18,000 | 0.16 | 3,113,125,479 | 40,524,594 | 8.050 | 2019-01-25 |
| 1381 | 2019-01-25 | 5,016,111 | -57,000 | 0.16 | 3,113,125,479 | 42,085,171 | 8.390 | 2019-01-23 |
| 1382 | 2019-01-24 | 5,073,111 | -14,000 | 0.16 | 3,113,125,479 | 41,853,166 | 8.250 | 2019-01-22 |
| 1383 | 2019-01-22 | 5,087,111 | -58,000 | 0.16 | 3,113,125,479 | 41,765,181 | 8.210 | 2019-01-18 |
| 1384 | 2019-01-21 | 5,145,111 | -18,000 | 0.17 | 3,113,125,479 | 42,138,459 | 8.190 | 2019-01-17 |
| 1385 | 2019-01-18 | 5,163,111 | -16,000 | 0.17 | 3,113,125,479 | 41,304,888 | 8.000 | 2019-01-16 |
| 1386 | 2019-01-17 | 5,179,111 | -1,585 | 0.17 | 3,113,125,479 | 39,879,155 | 7.700 | 2019-01-15 |
| 1387 | 2019-01-10 | 5,180,696 | -3,242 | 0.17 | 3,113,125,479 | 39,891,359 | 7.700 | 2019-01-08 |
| 1388 | 2019-01-08 | 5,183,938 | -10,000 | 0.17 | 3,113,125,479 | 39,812,644 | 7.680 | 2019-01-04 |
| 1389 | 2018-12-27 | 5,193,938 | -18,000 | 0.17 | 3,113,125,479 | 40,460,777 | 7.790 | 2018-12-20 |
| 1390 | 2018-12-21 | 5,211,938 | -20,000 | 0.17 | 3,113,125,479 | 41,174,310 | 7.900 | 2018-12-19 |
| 1391 | 2018-12-19 | 5,231,938 | -2,000 | 0.17 | 3,113,125,479 | 40,285,923 | 7.700 | 2018-12-17 |
| 1392 | 2018-12-18 | 5,233,938 | -4,000 | 0.17 | 3,113,125,479 | 40,824,716 | 7.800 | 2018-12-14 |
| 1393 | 2018-12-17 | 5,237,938 | -1,584 | 0.17 | 3,113,125,479 | 41,065,434 | 7.840 | 2018-12-13 |
| 1394 | 2018-12-14 | 5,239,522 | 2,000 | 0.17 | 3,113,125,479 | 39,925,158 | 7.620 | 2018-12-12 |
| 1395 | 2018-12-12 | 5,237,522 | 10,000 | 0.17 | 3,113,125,479 | 38,652,912 | 7.380 | 2018-12-10 |
| 1396 | 2018-12-11 | 5,227,522 | 6,000 | 0.17 | 3,113,125,479 | 38,892,764 | 7.440 | 2018-12-07 |
| 1397 | 2018-12-10 | 5,221,522 | 8,000 | 0.17 | 3,113,125,479 | 39,526,922 | 7.570 | 2018-12-06 |
| 1398 | 2018-12-07 | 5,213,522 | 10,000 | 0.17 | 3,113,125,479 | 41,343,229 | 7.930 | 2018-12-05 |
| 1399 | 2018-12-06 | 5,203,522 | 20,000 | 0.17 | 3,113,125,479 | 41,576,141 | 7.990 | 2018-12-04 |
| 1400 | 2018-12-04 | 5,183,522 | 2,000 | 0.17 | 3,113,125,479 | 41,157,165 | 7.940 | 2018-11-30 |
| 1401 | 2018-12-03 | 5,181,522 | -2,000 | 0.17 | 3,113,125,479 | 41,089,469 | 7.930 | 2018-11-29 |
| 1402 | 2018-11-26 | 5,183,522 | -28,000 | 0.17 | 3,113,125,479 | 41,468,176 | 8.000 | 2018-11-22 |
| 1403 | 2018-11-22 | 5,211,522 | 16,000 | 0.17 | 3,113,125,479 | 41,066,793 | 7.880 | 2018-11-20 |
| 1404 | 2018-11-20 | 5,195,522 | -4,000 | 0.17 | 3,113,125,479 | 41,460,266 | 7.980 | 2018-11-16 |
| 1405 | 2018-11-19 | 5,199,522 | 16,409 | 0.17 | 3,113,125,479 | 41,076,224 | 7.900 | 2018-11-15 |
| 1406 | 2018-11-16 | 5,183,113 | -8,000 | 0.17 | 3,113,125,479 | 40,791,099 | 7.870 | 2018-11-14 |
| 1407 | 2018-11-14 | 5,191,113 | -8,000 | 0.17 | 3,113,125,479 | 40,542,593 | 7.810 | 2018-11-12 |
| 1408 | 2018-11-13 | 5,199,113 | 22,000 | 0.17 | 3,113,125,479 | 39,825,206 | 7.660 | 2018-11-09 |
| 1409 | 2018-11-12 | 5,177,113 | -8,000 | 0.17 | 3,113,125,479 | 41,261,591 | 7.970 | 2018-11-08 |
| 1410 | 2018-11-06 | 5,185,113 | -6,000 | 0.17 | 3,113,125,479 | 41,325,351 | 7.970 | 2018-11-02 |
| 1411 | 2018-11-05 | 5,191,113 | 2,000 | 0.17 | 3,113,125,479 | 40,750,237 | 7.850 | 2018-11-01 |
| 1412 | 2018-11-02 | 5,189,113 | 2,000 | 0.17 | 3,113,125,479 | 41,512,904 | 8.000 | 2018-10-31 |
| 1413 | 2018-11-01 | 5,187,113 | 12,000 | 0.17 | 3,113,125,479 | 40,511,353 | 7.810 | 2018-10-30 |
| 1414 | 2018-10-31 | 5,175,113 | -28,000 | 0.17 | 3,113,125,479 | 42,073,669 | 8.130 | 2018-10-29 |
| 1415 | 2018-10-29 | 5,203,113 | -2,000 | 0.17 | 3,113,125,479 | 41,833,029 | 8.040 | 2018-10-25 |
| 1416 | 2018-10-26 | 5,205,113 | 139,350 | 0.17 | 3,113,125,479 | 41,953,211 | 8.060 | 2018-10-24 |
| 1417 | 2018-10-24 | 5,065,763 | -4,000 | 0.17 | 3,057,466,237 | 41,944,518 | 8.280 | 2018-10-22 |
| 1418 | 2018-10-23 | 5,069,763 | -8,000 | 0.17 | 3,057,466,237 | 42,028,335 | 8.290 | 2018-10-19 |
| 1419 | 2018-10-22 | 5,077,763 | 2,000 | 0.17 | 3,057,466,237 | 41,434,546 | 8.160 | 2018-10-18 |
| 1420 | 2018-10-19 | 5,075,763 | -6,000 | 0.17 | 3,057,466,237 | 42,382,621 | 8.350 | 2018-10-16 |
| 1421 | 2018-10-18 | 5,081,763 | 390 | 0.17 | 3,057,466,237 | 41,873,727 | 8.240 | 2018-10-15 |
| 1422 | 2018-10-16 | 5,081,373 | -121,000 | 0.17 | 3,057,466,237 | 42,429,465 | 8.350 | 2018-10-12 |
| 1423 | 2018-10-15 | 5,202,373 | -20,000 | 0.17 | 3,057,466,237 | 43,439,815 | 8.350 | 2018-10-11 |
| 1424 | 2018-10-12 | 5,222,373 | -126,000 | 0.17 | 3,057,466,237 | 45,539,093 | 8.720 | 2018-10-10 |
| 1425 | 2018-10-11 | 5,348,373 | -14,000 | 0.17 | 3,057,466,237 | 44,444,980 | 8.310 | 2018-10-09 |
| 1426 | 2018-10-10 | 5,362,373 | -6,000 | 0.18 | 3,057,466,237 | 43,864,211 | 8.180 | 2018-10-08 |
| 1427 | 2018-10-09 | 5,368,373 | -282,000 | 0.18 | 3,057,466,237 | 44,879,598 | 8.360 | 2018-10-05 |
| 1428 | 2018-10-08 | 5,650,373 | -10,000 | 0.18 | 3,057,466,237 | 47,067,607 | 8.330 | 2018-10-04 |
| 1429 | 2018-10-05 | 5,660,373 | -6,000 | 0.19 | 3,057,466,237 | 48,169,774 | 8.510 | 2018-10-03 |
| 1430 | 2018-10-04 | 5,666,373 | -8,000 | 0.19 | 3,057,466,237 | 47,370,878 | 8.360 | 2018-10-02 |
| 1431 | 2018-10-03 | 5,674,373 | -190,000 | 0.19 | 3,057,466,237 | 48,856,352 | 8.610 | 2018-09-28 |
| 1432 | 2018-10-02 | 5,864,373 | -32,000 | 0.19 | 3,057,466,237 | 47,208,203 | 8.050 | 2018-09-27 |
| 1433 | 2018-09-28 | 5,896,373 | 19,815 | 0.19 | 3,057,466,237 | 46,876,165 | 7.950 | 2018-09-26 |
| 1434 | 2018-09-27 | 5,876,558 | -80,000 | 0.19 | 3,057,466,237 | 47,012,464 | 8.000 | 2018-09-24 |
| 1435 | 2018-09-26 | 5,956,558 | 26,000 | 0.19 | 3,057,466,237 | 45,865,497 | 7.700 | 2018-09-21 |
| 1436 | 2018-09-24 | 5,930,558 | 4,000 | 0.19 | 3,057,466,237 | 45,902,519 | 7.740 | 2018-09-20 |
| 1437 | 2018-09-20 | 5,926,558 | -14,000 | 0.19 | 3,057,466,237 | 44,923,310 | 7.580 | 2018-09-18 |
| 1438 | 2018-09-19 | 5,940,558 | -6,000 | 0.19 | 3,057,466,237 | 44,078,940 | 7.420 | 2018-09-17 |
| 1439 | 2018-09-18 | 5,946,558 | -4,000 | 0.19 | 3,057,466,237 | 45,253,306 | 7.610 | 2018-09-14 |
| 1440 | 2018-09-17 | 5,950,558 | 423 | 0.19 | 3,057,466,237 | 45,283,746 | 7.610 | 2018-09-13 |
| 1441 | 2018-09-14 | 5,950,135 | -24,000 | 0.19 | 3,057,466,237 | 44,090,500 | 7.410 | 2018-09-12 |
| 1442 | 2018-09-13 | 5,974,135 | 4,000 | 0.20 | 3,057,466,237 | 45,164,461 | 7.560 | 2018-09-11 |
| 1443 | 2018-09-12 | 5,970,135 | -92,000 | 0.20 | 3,057,466,237 | 45,671,533 | 7.650 | 2018-09-10 |
| 1444 | 2018-09-11 | 6,062,135 | -6,000 | 0.20 | 3,057,466,237 | 47,466,517 | 7.830 | 2018-09-07 |
| 1445 | 2018-09-10 | 6,068,135 | -20,000 | 0.20 | 3,057,466,237 | 47,938,267 | 7.900 | 2018-09-06 |
| 1446 | 2018-09-07 | 6,088,135 | -4,000 | 0.20 | 3,057,466,237 | 49,009,487 | 8.050 | 2018-09-05 |
| 1447 | 2018-09-06 | 6,092,135 | -22,807 | 0.20 | 3,057,466,237 | 50,808,406 | 8.340 | 2018-09-04 |
| 1448 | 2018-09-05 | 6,114,942 | -136,000 | 0.20 | 3,057,466,237 | 50,509,421 | 8.260 | 2018-09-03 |
| 1449 | 2018-09-04 | 6,250,942 | -4,000 | 0.20 | 3,057,466,237 | 51,945,328 | 8.310 | 2018-08-31 |
| 1450 | 2018-09-03 | 6,254,942 | -64,220 | 0.20 | 3,057,466,237 | 52,979,359 | 8.470 | 2018-08-30 |
| 1451 | 2018-08-31 | 6,319,162 | -90,000 | 0.21 | 3,057,466,237 | 53,333,727 | 8.440 | 2018-08-29 |
| 1452 | 2018-08-30 | 6,409,162 | -317,000 | 0.21 | 3,057,466,237 | 52,491,037 | 8.190 | 2018-08-28 |
| 1453 | 2018-08-29 | 6,726,162 | -28,000 | 0.22 | 3,057,466,237 | 51,320,616 | 7.630 | 2018-08-27 |
| 1454 | 2018-08-28 | 6,754,162 | -12,000 | 0.22 | 3,057,466,237 | 50,318,507 | 7.450 | 2018-08-24 |
| 1455 | 2018-08-24 | 6,766,162 | -4,000 | 0.22 | 3,057,466,237 | 51,422,831 | 7.600 | 2018-08-22 |
| 1456 | 2018-08-23 | 6,770,162 | -62,000 | 0.22 | 3,057,466,237 | 51,791,739 | 7.650 | 2018-08-21 |
| 1457 | 2018-08-22 | 6,832,162 | -10,000 | 0.22 | 3,057,466,237 | 49,601,496 | 7.260 | 2018-08-20 |
| 1458 | 2018-08-21 | 6,842,162 | -2,000 | 0.22 | 3,057,466,237 | 50,084,626 | 7.320 | 2018-08-17 |
| 1459 | 2018-08-20 | 6,844,162 | -50,000 | 0.22 | 3,057,466,237 | 49,620,175 | 7.250 | 2018-08-16 |
| 1460 | 2018-08-17 | 6,894,162 | -13,564 | 0.23 | 3,057,466,237 | 50,534,207 | 7.330 | 2018-08-15 |
| 1461 | 2018-08-16 | 6,907,726 | -34,000 | 0.23 | 3,057,466,237 | 52,498,718 | 7.600 | 2018-08-14 |
| 1462 | 2018-08-15 | 6,941,726 | -10,000 | 0.23 | 3,057,466,237 | 51,299,355 | 7.390 | 2018-08-13 |
| 1463 | 2018-08-14 | 6,951,726 | -222,000 | 0.23 | 3,057,466,237 | 53,528,290 | 7.700 | 2018-08-10 |
| 1464 | 2018-08-13 | 7,173,726 | -68,000 | 0.23 | 3,057,466,237 | 54,735,529 | 7.630 | 2018-08-09 |
| 1465 | 2018-08-10 | 7,241,726 | -70,000 | 0.24 | 3,057,466,237 | 55,037,118 | 7.600 | 2018-08-08 |
| 1466 | 2018-08-09 | 7,311,726 | -10,000 | 0.24 | 3,057,466,237 | 53,960,538 | 7.380 | 2018-08-07 |
| 1467 | 2018-08-08 | 7,321,726 | -30,000 | 0.24 | 3,057,466,237 | 53,595,034 | 7.320 | 2018-08-06 |
| 1468 | 2018-08-07 | 7,351,726 | -22,000 | 0.24 | 3,057,466,237 | 53,814,634 | 7.320 | 2018-08-03 |
| 1469 | 2018-08-06 | 7,373,726 | -16,000 | 0.24 | 3,057,466,237 | 54,418,098 | 7.380 | 2018-08-02 |
| 1470 | 2018-08-03 | 7,389,726 | -2,000 | 0.24 | 3,057,466,237 | 54,610,075 | 7.390 | 2018-08-01 |
| 1471 | 2018-08-02 | 7,391,726 | -10,000 | 0.24 | 3,057,466,237 | 54,477,021 | 7.370 | 2018-07-31 |
| 1472 | 2018-08-01 | 7,401,726 | -286,000 | 0.24 | 3,057,466,237 | 54,698,755 | 7.390 | 2018-07-30 |
| 1473 | 2018-07-31 | 7,687,726 | -36,069 | 0.25 | 3,057,466,237 | 56,581,663 | 7.360 | 2018-07-27 |
| 1474 | 2018-07-30 | 7,723,795 | -4,000 | 0.25 | 3,057,466,237 | 55,688,562 | 7.210 | 2018-07-26 |
| 1475 | 2018-07-27 | 7,727,795 | -32,000 | 0.25 | 3,057,466,237 | 55,794,680 | 7.220 | 2018-07-25 |
| 1476 | 2018-07-26 | 7,759,795 | -28,000 | 0.25 | 3,057,466,237 | 55,948,122 | 7.210 | 2018-07-24 |
| 1477 | 2018-07-25 | 7,787,795 | 4,000 | 0.25 | 3,057,466,237 | 56,461,514 | 7.250 | 2018-07-23 |
| 1478 | 2018-07-24 | 7,783,795 | -8,000 | 0.25 | 3,057,466,237 | 56,588,190 | 7.270 | 2018-07-20 |
| 1479 | 2018-07-23 | 7,791,795 | -40,000 | 0.25 | 3,057,466,237 | 55,243,827 | 7.090 | 2018-07-19 |
| 1480 | 2018-07-20 | 7,831,795 | -8,000 | 0.26 | 3,057,466,237 | 55,449,109 | 7.080 | 2018-07-18 |
| 1481 | 2018-07-19 | 7,839,795 | -2,000 | 0.26 | 3,057,466,237 | 54,721,769 | 6.980 | 2018-07-17 |
| 1482 | 2018-07-18 | 7,841,795 | 11,350 | 0.26 | 3,057,466,237 | 54,892,565 | 7.000 | 2018-07-16 |
| 1483 | 2018-07-17 | 7,830,445 | -15,528 | 0.26 | 3,057,112,720 | 54,499,897 | 6.960 | 2018-07-13 |
| 1484 | 2018-07-16 | 7,845,973 | -3,429 | 0.26 | 3,057,112,720 | 53,352,616 | 6.800 | 2018-07-12 |
| 1485 | 2018-07-13 | 7,849,402 | -66,000 | 0.26 | 3,057,112,720 | 52,747,981 | 6.720 | 2018-07-11 |
| 1486 | 2018-07-12 | 7,915,402 | -50,000 | 0.26 | 3,057,112,720 | 53,112,347 | 6.710 | 2018-07-10 |
| 1487 | 2018-07-11 | 7,965,402 | 40,000 | 0.26 | 3,057,112,720 | 54,085,080 | 6.790 | 2018-07-09 |
| 1488 | 2018-07-10 | 7,925,402 | 2,000 | 0.26 | 3,057,112,720 | 53,496,464 | 6.750 | 2018-07-06 |
| 1489 | 2018-07-09 | 7,923,402 | -2,000 | 0.26 | 3,057,112,720 | 53,086,793 | 6.700 | 2018-07-05 |
| 1490 | 2018-07-06 | 7,925,402 | 14,000 | 0.26 | 3,057,112,720 | 52,228,399 | 6.590 | 2018-07-04 |
| 1491 | 2018-07-05 | 7,911,402 | -26,000 | 0.26 | 3,057,112,720 | 52,057,025 | 6.580 | 2018-07-03 |
| 1492 | 2018-07-04 | 7,937,402 | 14,000 | 0.26 | 3,057,112,720 | 51,910,609 | 6.540 | 2018-06-29 |
| 1493 | 2018-07-03 | 7,923,402 | 12,000 | 0.26 | 3,057,112,720 | 50,947,475 | 6.430 | 2018-06-28 |
| 1494 | 2018-06-29 | 7,911,402 | 14,000 | 0.26 | 3,057,112,720 | 51,265,885 | 6.480 | 2018-06-27 |
| 1495 | 2018-06-28 | 7,897,402 | 108,000 | 0.26 | 3,057,112,720 | 51,491,061 | 6.520 | 2018-06-26 |
| 1496 | 2018-06-27 | 7,789,402 | 10,000 | 0.25 | 3,057,112,720 | 52,111,099 | 6.690 | 2018-06-25 |
| 1497 | 2018-06-26 | 7,779,402 | 74,000 | 0.25 | 3,057,112,720 | 52,977,728 | 6.810 | 2018-06-22 |
| 1498 | 2018-06-22 | 7,705,402 | -54,000 | 0.25 | 3,057,112,720 | 54,862,462 | 7.120 | 2018-06-20 |
| 1499 | 2018-06-21 | 7,759,402 | -64,000 | 0.25 | 3,057,112,720 | 53,151,904 | 6.850 | 2018-06-19 |
| 1500 | 2018-06-20 | 7,823,402 | 34,000 | 0.26 | 3,057,112,720 | 56,015,558 | 7.160 | 2018-06-15 |
| 1501 | 2018-06-19 | 7,789,402 | -5,550 | 0.25 | 3,057,112,720 | 56,784,741 | 7.290 | 2018-06-14 |
| 1502 | 2018-06-15 | 7,794,952 | -10,000 | 0.25 | 3,057,112,720 | 56,357,503 | 7.230 | 2018-06-13 |
| 1503 | 2018-06-14 | 7,804,952 | -10,000 | 0.26 | 3,057,112,720 | 57,210,298 | 7.330 | 2018-06-12 |
| 1504 | 2018-06-13 | 7,814,952 | -30,000 | 0.26 | 3,057,112,720 | 57,283,598 | 7.330 | 2018-06-11 |
| 1505 | 2018-06-11 | 7,844,952 | 6,000 | 0.26 | 3,057,112,720 | 56,875,902 | 7.250 | 2018-06-07 |
| 1506 | 2018-06-08 | 7,838,952 | -4,000 | 0.26 | 3,057,112,720 | 56,675,623 | 7.230 | 2018-06-06 |
| 1507 | 2018-06-07 | 7,842,952 | 70,000 | 0.26 | 3,057,112,720 | 56,547,684 | 7.210 | 2018-06-05 |
| 1508 | 2018-06-06 | 7,772,952 | -34,000 | 0.25 | 3,057,112,720 | 57,208,927 | 7.360 | 2018-06-04 |
| 1509 | 2018-06-05 | 7,806,952 | -38,000 | 0.26 | 3,057,112,720 | 58,005,653 | 7.430 | 2018-06-01 |
| 1510 | 2018-06-04 | 7,844,952 | 218,000 | 0.26 | 3,057,112,720 | 59,229,388 | 7.550 | 2018-05-31 |
| 1511 | 2018-06-01 | 7,626,952 | -20,000 | 0.25 | 3,057,112,720 | 55,600,480 | 7.290 | 2018-05-30 |
| 1512 | 2018-05-31 | 7,646,952 | 26,000 | 0.25 | 3,057,112,720 | 55,746,280 | 7.290 | 2018-05-29 |
| 1513 | 2018-05-30 | 7,620,952 | 94,000 | 0.25 | 3,057,112,720 | 56,166,416 | 7.370 | 2018-05-28 |
| 1514 | 2018-05-29 | 7,526,952 | -20,000 | 0.25 | 3,057,112,720 | 55,774,714 | 7.410 | 2018-05-25 |
| 1515 | 2018-05-28 | 7,546,952 | -6,000 | 0.25 | 3,057,112,720 | 55,394,628 | 7.340 | 2018-05-24 |
| 1516 | 2018-05-25 | 7,552,952 | -10,000 | 0.25 | 3,057,112,720 | 55,136,550 | 7.300 | 2018-05-23 |
| 1517 | 2018-05-24 | 7,562,952 | -44,000 | 0.25 | 3,057,112,720 | 56,495,251 | 7.470 | 2018-05-21 |
| 1518 | 2018-05-23 | 7,606,952 | 14,000 | 0.25 | 3,057,112,720 | 54,313,637 | 7.140 | 2018-05-18 |
| 1519 | 2018-05-18 | 7,592,952 | -6,000 | 0.25 | 3,057,112,720 | 53,302,523 | 7.020 | 2018-05-16 |
| 1520 | 2018-05-17 | 7,598,952 | 453 | 0.25 | 3,057,112,720 | 54,028,549 | 7.110 | 2018-05-15 |
| 1521 | 2018-05-16 | 7,598,499 | -4,000 | 0.25 | 3,057,112,720 | 54,785,178 | 7.210 | 2018-05-14 |
| 1522 | 2018-05-15 | 7,602,499 | -16,000 | 0.25 | 3,057,112,720 | 54,281,843 | 7.140 | 2018-05-11 |
| 1523 | 2018-05-14 | 7,618,499 | 42,000 | 0.25 | 3,057,112,720 | 52,491,458 | 6.890 | 2018-05-10 |
| 1524 | 2018-05-11 | 7,576,499 | 46,000 | 0.25 | 3,057,112,720 | 52,277,843 | 6.900 | 2018-05-09 |
| 1525 | 2018-05-10 | 7,530,499 | -14,000 | 0.25 | 3,057,112,720 | 52,336,968 | 6.950 | 2018-05-08 |
| 1526 | 2018-05-08 | 7,544,499 | 6,000 | 0.25 | 3,057,112,720 | 50,849,923 | 6.740 | 2018-05-04 |
| 1527 | 2018-05-07 | 7,538,499 | 8,000 | 0.25 | 3,057,112,720 | 51,261,793 | 6.800 | 2018-05-03 |
| 1528 | 2018-05-04 | 7,530,499 | -18,000 | 0.25 | 3,057,112,720 | 51,960,443 | 6.900 | 2018-05-02 |
| 1529 | 2018-05-03 | 7,548,499 | -16,000 | 0.25 | 3,057,112,720 | 52,311,098 | 6.930 | 2018-04-30 |
| 1530 | 2018-05-02 | 7,564,499 | -30,000 | 0.25 | 3,057,112,720 | 51,287,303 | 6.780 | 2018-04-27 |
| 1531 | 2018-04-27 | 7,594,499 | 38,000 | 0.25 | 3,057,112,720 | 49,288,299 | 6.490 | 2018-04-25 |
| 1532 | 2018-04-25 | 7,556,499 | 40,000 | 0.25 | 3,057,112,720 | 48,588,289 | 6.430 | 2018-04-23 |
| 1533 | 2018-04-24 | 7,516,499 | -6,000 | 0.25 | 3,057,112,720 | 48,782,079 | 6.490 | 2018-04-20 |
| 1534 | 2018-04-23 | 7,522,499 | -8,000 | 0.25 | 3,057,112,720 | 48,971,468 | 6.510 | 2018-04-19 |
| 1535 | 2018-04-20 | 7,530,499 | -10,000 | 0.25 | 3,057,112,720 | 48,044,584 | 6.380 | 2018-04-18 |
| 1536 | 2018-04-19 | 7,540,499 | 30,000 | 0.25 | 3,057,112,720 | 48,259,194 | 6.400 | 2018-04-17 |
| 1537 | 2018-04-18 | 7,510,499 | 16,000 | 0.25 | 3,057,112,720 | 49,043,558 | 6.530 | 2018-04-16 |
| 1538 | 2018-04-17 | 7,494,499 | 485 | 0.25 | 3,057,112,720 | 49,463,693 | 6.600 | 2018-04-13 |
| 1539 | 2018-04-16 | 7,494,014 | 44,000 | 0.25 | 3,057,112,720 | 49,910,133 | 6.660 | 2018-04-12 |
| 1540 | 2018-04-13 | 7,450,014 | 44,000 | 0.24 | 3,057,112,720 | 50,734,595 | 6.810 | 2018-04-11 |
| 1541 | 2018-04-12 | 7,406,014 | 8,000 | 0.24 | 3,057,112,720 | 51,027,436 | 6.890 | 2018-04-10 |
| 1542 | 2018-04-11 | 7,398,014 | -34,000 | 0.24 | 3,057,112,720 | 50,750,376 | 6.860 | 2018-04-09 |
| 1543 | 2018-04-10 | 7,432,014 | -2,000 | 0.24 | 3,057,112,720 | 50,017,454 | 6.730 | 2018-04-06 |
| 1544 | 2018-04-09 | 7,434,014 | 32,000 | 0.24 | 3,057,112,720 | 48,915,812 | 6.580 | 2018-04-04 |
| 1545 | 2018-04-06 | 7,402,014 | 6,000 | 0.24 | 3,057,112,720 | 50,111,635 | 6.770 | 2018-04-03 |
| 1546 | 2018-04-04 | 7,396,014 | 126,000 | 0.24 | 3,057,112,720 | 48,813,692 | 6.600 | 2018-03-29 |
| 1547 | 2018-04-03 | 7,270,014 | 136,000 | 0.24 | 3,057,112,720 | 48,854,494 | 6.720 | 2018-03-28 |
| 1548 | 2018-03-29 | 7,134,014 | 64,000 | 0.23 | 3,057,112,720 | 49,153,356 | 6.890 | 2018-03-27 |
| 1549 | 2018-03-28 | 7,070,014 | 44,000 | 0.23 | 3,057,112,720 | 48,712,396 | 6.890 | 2018-03-26 |
| 1550 | 2018-03-27 | 7,026,014 | 36,000 | 0.23 | 3,057,112,720 | 49,252,358 | 7.010 | 2018-03-23 |
| 1551 | 2018-03-26 | 6,990,014 | -18,000 | 0.23 | 3,057,112,720 | 50,328,101 | 7.200 | 2018-03-22 |
| 1552 | 2018-03-23 | 7,008,014 | 4,000 | 0.23 | 3,057,112,720 | 50,527,781 | 7.210 | 2018-03-21 |
| 1553 | 2018-03-22 | 7,004,014 | 16,000 | 0.23 | 3,057,112,720 | 50,498,941 | 7.210 | 2018-03-20 |
| 1554 | 2018-03-21 | 6,988,014 | 48,000 | 0.23 | 3,057,112,720 | 51,012,502 | 7.300 | 2018-03-19 |
| 1555 | 2018-03-20 | 6,940,014 | -12,000 | 0.23 | 3,057,112,720 | 51,425,504 | 7.410 | 2018-03-16 |
| 1556 | 2018-03-19 | 6,952,014 | 30,450 | 0.23 | 3,057,112,720 | 49,776,420 | 7.160 | 2018-03-15 |
| 1557 | 2018-03-16 | 6,921,564 | -38,000 | 0.23 | 3,057,112,720 | 49,904,476 | 7.210 | 2018-03-14 |
| 1558 | 2018-03-15 | 6,959,564 | 14,000 | 0.23 | 3,057,112,720 | 50,596,030 | 7.270 | 2018-03-13 |
| 1559 | 2018-03-14 | 6,945,564 | 6,000 | 0.23 | 3,057,112,720 | 50,633,162 | 7.290 | 2018-03-12 |
| 1560 | 2018-03-13 | 6,939,564 | 118,000 | 0.23 | 3,057,112,720 | 50,242,443 | 7.240 | 2018-03-09 |
| 1561 | 2018-03-12 | 6,821,564 | -10,000 | 0.22 | 3,057,112,720 | 49,524,555 | 7.260 | 2018-03-08 |
| 1562 | 2018-03-09 | 6,831,564 | 6,000 | 0.22 | 3,057,112,720 | 48,709,051 | 7.130 | 2018-03-07 |
| 1563 | 2018-03-08 | 6,825,564 | 120,000 | 0.22 | 3,057,112,720 | 49,417,083 | 7.240 | 2018-03-06 |
| 1564 | 2018-03-07 | 6,705,564 | 42,000 | 0.22 | 3,057,112,720 | 48,481,228 | 7.230 | 2018-03-05 |
| 1565 | 2018-03-05 | 6,663,564 | 42,000 | 0.22 | 3,057,112,720 | 49,643,552 | 7.450 | 2018-03-01 |
| 1566 | 2018-03-02 | 6,621,564 | -40,000 | 0.22 | 3,057,112,720 | 50,390,102 | 7.610 | 2018-02-28 |
| 1567 | 2018-03-01 | 6,661,564 | -4,000 | 0.22 | 3,057,112,720 | 50,627,886 | 7.600 | 2018-02-27 |
| 1568 | 2018-02-28 | 6,665,564 | -10,000 | 0.22 | 3,057,112,720 | 50,391,664 | 7.560 | 2018-02-26 |
| 1569 | 2018-02-27 | 6,675,564 | -14,000 | 0.22 | 3,057,112,720 | 50,400,508 | 7.550 | 2018-02-23 |
| 1570 | 2018-02-26 | 6,689,564 | -4,000 | 0.22 | 3,057,112,720 | 49,770,356 | 7.440 | 2018-02-22 |
| 1571 | 2018-02-22 | 6,693,564 | 22,000 | 0.22 | 3,057,112,720 | 49,933,987 | 7.460 | 2018-02-20 |
| 1572 | 2018-02-21 | 6,671,564 | 52,445 | 0.22 | 3,057,112,720 | 48,368,839 | 7.250 | 2018-02-14 |
| 1573 | 2018-02-20 | 6,619,119 | 128,000 | 0.22 | 3,057,112,720 | 47,988,613 | 7.250 | 2018-02-13 |
| 1574 | 2018-02-14 | 6,491,119 | 12,000 | 0.21 | 3,057,112,720 | 47,190,435 | 7.270 | 2018-02-12 |
| 1575 | 2018-02-13 | 6,479,119 | 34,000 | 0.21 | 3,057,112,720 | 48,528,601 | 7.490 | 2018-02-09 |
| 1576 | 2018-02-12 | 6,445,119 | 36,000 | 0.21 | 3,057,112,720 | 49,369,612 | 7.660 | 2018-02-08 |
| 1577 | 2018-02-09 | 6,409,119 | -142,000 | 0.21 | 3,057,112,720 | 49,606,581 | 7.740 | 2018-02-07 |
| 1578 | 2018-02-08 | 6,551,119 | 61,172 | 0.21 | 3,057,112,720 | 49,591,971 | 7.570 | 2018-02-06 |
| 1579 | 2018-02-07 | 6,489,947 | 162,000 | 0.21 | 3,057,112,720 | 50,426,888 | 7.770 | 2018-02-05 |
| 1580 | 2018-02-06 | 6,327,947 | 266,000 | 0.21 | 3,057,112,720 | 48,788,471 | 7.710 | 2018-02-02 |
| 1581 | 2018-02-05 | 6,061,947 | 34,000 | 0.20 | 3,057,112,720 | 49,283,629 | 8.130 | 2018-02-01 |
| 1582 | 2018-02-02 | 6,027,947 | 36,000 | 0.20 | 3,057,112,720 | 49,368,886 | 8.190 | 2018-01-31 |
| 1583 | 2018-02-01 | 5,991,947 | 2,000 | 0.20 | 3,057,112,720 | 49,014,126 | 8.180 | 2018-01-30 |
| 1584 | 2018-01-31 | 5,989,947 | -50,000 | 0.20 | 3,057,112,720 | 50,315,555 | 8.400 | 2018-01-29 |
| 1585 | 2018-01-30 | 6,039,947 | -42,479 | 0.20 | 3,057,112,720 | 50,675,155 | 8.390 | 2018-01-26 |
| 1586 | 2018-01-29 | 6,082,426 | -10,000 | 0.20 | 3,057,112,720 | 50,909,906 | 8.370 | 2018-01-25 |
| 1587 | 2018-01-26 | 6,092,426 | -23,419 | 0.20 | 3,057,112,720 | 51,298,227 | 8.420 | 2018-01-24 |
| 1588 | 2018-01-23 | 6,115,845 | -4,000 | 0.20 | 3,057,112,720 | 51,373,098 | 8.400 | 2018-01-19 |
| 1589 | 2018-01-22 | 6,119,845 | 26,000 | 0.20 | 3,057,112,720 | 51,957,484 | 8.490 | 2018-01-18 |
| 1590 | 2018-01-19 | 6,093,845 | -302,000 | 0.20 | 3,057,112,720 | 51,675,806 | 8.480 | 2018-01-17 |
| 1591 | 2018-01-18 | 6,395,845 | -12,000 | 0.21 | 3,057,112,720 | 52,509,887 | 8.210 | 2018-01-16 |
| 1592 | 2018-01-17 | 6,407,845 | 36,397 | 0.21 | 3,057,112,720 | 52,159,858 | 8.140 | 2018-01-15 |
| 1593 | 2018-01-16 | 6,371,448 | 4,000 | 0.21 | 3,057,112,720 | 52,245,874 | 8.200 | 2018-01-12 |
| 1594 | 2018-01-15 | 6,367,448 | 25,580 | 0.21 | 3,057,112,720 | 51,894,701 | 8.150 | 2018-01-11 |
| 1595 | 2018-01-12 | 6,341,868 | -22,000 | 0.21 | 3,057,112,720 | 51,686,224 | 8.150 | 2018-01-10 |
| 1596 | 2018-01-11 | 6,363,868 | 12,000 | 0.21 | 3,057,112,720 | 51,865,524 | 8.150 | 2018-01-09 |
| 1597 | 2018-01-09 | 6,351,868 | 12,000 | 0.21 | 3,057,112,720 | 51,386,612 | 8.090 | 2018-01-05 |
| 1598 | 2018-01-08 | 6,339,868 | 16,000 | 0.21 | 3,057,112,720 | 50,718,944 | 8.000 | 2018-01-04 |
| 1599 | 2018-01-04 | 6,323,868 | -938,000 | 0.21 | 3,057,112,720 | 51,918,956 | 8.210 | 2018-01-02 |
| 1600 | 2018-01-03 | 7,261,868 | -20,000 | 0.24 | 3,057,112,720 | 59,038,987 | 8.130 | 2017-12-29 |
| 1601 | 2017-12-29 | 7,281,868 | 4,000 | 0.24 | 3,057,112,720 | 58,764,675 | 8.070 | 2017-12-27 |
| 1602 | 2017-12-27 | 7,277,868 | 6,000 | 0.24 | 3,057,112,720 | 58,295,723 | 8.010 | 2017-12-21 |
| 1603 | 2017-12-22 | 7,271,868 | 10,000 | 0.24 | 3,057,112,720 | 58,174,944 | 8.000 | 2017-12-20 |
| 1604 | 2017-12-21 | 7,261,868 | -20,000 | 0.24 | 3,057,112,720 | 58,240,181 | 8.020 | 2017-12-19 |
| 1605 | 2017-12-20 | 7,281,868 | -50,000 | 0.24 | 3,057,112,720 | 58,254,944 | 8.000 | 2017-12-18 |
| 1606 | 2017-12-19 | 7,331,868 | -52,000 | 0.24 | 3,057,112,720 | 59,021,537 | 8.050 | 2017-12-15 |
| 1607 | 2017-12-18 | 7,383,868 | -13,596 | 0.24 | 3,057,112,720 | 60,030,847 | 8.130 | 2017-12-14 |
| 1608 | 2017-12-15 | 7,397,464 | -4,000 | 0.24 | 3,057,112,720 | 58,957,788 | 7.970 | 2017-12-13 |
| 1609 | 2017-12-14 | 7,401,464 | -6,000 | 0.24 | 3,057,112,720 | 58,767,624 | 7.940 | 2017-12-12 |
| 1610 | 2017-12-13 | 7,407,464 | -20,000 | 0.24 | 3,057,112,720 | 59,037,488 | 7.970 | 2017-12-11 |
| 1611 | 2017-12-12 | 7,427,464 | -4,000 | 0.24 | 3,057,112,720 | 58,751,240 | 7.910 | 2017-12-08 |
| 1612 | 2017-12-11 | 7,431,464 | 24,000 | 0.24 | 3,057,112,720 | 58,262,678 | 7.840 | 2017-12-07 |
| 1613 | 2017-12-08 | 7,407,464 | -18,000 | 0.24 | 3,057,112,720 | 59,185,637 | 7.990 | 2017-12-06 |
| 1614 | 2017-12-06 | 7,425,464 | -16,000 | 0.24 | 3,057,112,720 | 59,477,967 | 8.010 | 2017-12-04 |
| 1615 | 2017-12-05 | 7,441,464 | -42,620 | 0.24 | 3,057,112,720 | 58,192,248 | 7.820 | 2017-12-01 |
| 1616 | 2017-12-04 | 7,484,084 | 106,000 | 0.24 | 3,057,112,720 | 58,899,741 | 7.870 | 2017-11-30 |
| 1617 | 2017-12-01 | 7,378,084 | 10,000 | 0.24 | 3,057,112,720 | 58,655,768 | 7.950 | 2017-11-29 |
| 1618 | 2017-11-30 | 7,368,084 | 6,000 | 0.24 | 3,057,112,720 | 58,870,991 | 7.990 | 2017-11-28 |
| 1619 | 2017-11-29 | 7,362,084 | -4,000 | 0.24 | 3,057,112,720 | 58,528,568 | 7.950 | 2017-11-27 |
| 1620 | 2017-11-28 | 7,366,084 | -60,000 | 0.24 | 3,057,112,720 | 59,959,924 | 8.140 | 2017-11-24 |
| 1621 | 2017-11-27 | 7,426,084 | -10,000 | 0.24 | 3,057,112,720 | 59,779,976 | 8.050 | 2017-11-23 |
| 1622 | 2017-11-24 | 7,436,084 | -20,000 | 0.24 | 3,057,112,720 | 60,232,280 | 8.100 | 2017-11-22 |
| 1623 | 2017-11-23 | 7,456,084 | -26,000 | 0.24 | 3,057,112,720 | 59,499,550 | 7.980 | 2017-11-21 |
| 1624 | 2017-11-22 | 7,482,084 | -10,000 | 0.24 | 3,057,112,720 | 58,809,180 | 7.860 | 2017-11-20 |
| 1625 | 2017-11-21 | 7,492,084 | -106,000 | 0.25 | 3,057,112,720 | 58,812,859 | 7.850 | 2017-11-17 |
| 1626 | 2017-11-20 | 7,598,084 | 592,000 | 0.25 | 3,057,112,720 | 58,505,247 | 7.700 | 2017-11-16 |
| 1627 | 2017-11-17 | 7,006,084 | 2,382 | 0.23 | 3,057,112,720 | 58,570,862 | 8.360 | 2017-11-15 |
| 1628 | 2017-11-16 | 7,003,702 | -4,000 | 0.23 | 3,057,112,720 | 58,971,171 | 8.420 | 2017-11-14 |
| 1629 | 2017-11-15 | 7,007,702 | 54,000 | 0.23 | 3,057,112,720 | 59,495,390 | 8.490 | 2017-11-13 |
| 1630 | 2017-11-14 | 6,953,702 | 90,000 | 0.23 | 3,057,112,720 | 60,079,985 | 8.640 | 2017-11-10 |
| 1631 | 2017-11-13 | 6,863,702 | -14,000 | 0.22 | 3,057,112,720 | 61,224,222 | 8.920 | 2017-11-09 |
| 1632 | 2017-11-10 | 6,877,702 | 50,000 | 0.22 | 3,057,112,720 | 60,523,778 | 8.800 | 2017-11-08 |
| 1633 | 2017-11-09 | 6,827,702 | -12,000 | 0.22 | 3,057,112,720 | 60,903,102 | 8.920 | 2017-11-07 |
| 1634 | 2017-11-08 | 6,839,702 | -10,000 | 0.22 | 3,057,112,720 | 61,899,303 | 9.050 | 2017-11-06 |
| 1635 | 2017-11-06 | 6,849,702 | -8,000 | 0.22 | 3,057,112,720 | 62,058,300 | 9.060 | 2017-11-02 |
| 1636 | 2017-11-03 | 6,857,702 | -4,000 | 0.22 | 3,057,112,720 | 62,130,780 | 9.060 | 2017-11-01 |
| 1637 | 2017-11-02 | 6,861,702 | 4,000 | 0.22 | 3,057,112,720 | 62,029,786 | 9.040 | 2017-10-31 |
| 1638 | 2017-11-01 | 6,857,702 | -2,000 | 0.22 | 3,057,112,720 | 61,993,626 | 9.040 | 2017-10-30 |
| 1639 | 2017-10-31 | 6,859,702 | -54,000 | 0.22 | 3,057,112,720 | 62,629,079 | 9.130 | 2017-10-27 |
| 1640 | 2017-10-30 | 6,913,702 | 54,000 | 0.23 | 3,057,112,720 | 63,122,099 | 9.130 | 2017-10-26 |
| 1641 | 2017-10-27 | 6,859,702 | 52,490 | 0.22 | 3,057,112,720 | 62,766,273 | 9.150 | 2017-10-25 |
| 1642 | 2017-10-26 | 6,807,212 | -76,000 | 0.22 | 3,030,972,821 | 62,490,206 | 9.180 | 2017-10-24 |
| 1643 | 2017-10-25 | 6,883,212 | -10,000 | 0.23 | 3,030,972,821 | 62,017,740 | 9.010 | 2017-10-23 |
| 1644 | 2017-10-23 | 6,893,212 | 8,000 | 0.23 | 3,030,972,821 | 61,763,180 | 8.960 | 2017-10-19 |
| 1645 | 2017-10-20 | 6,885,212 | -12,000 | 0.23 | 3,030,972,821 | 61,898,056 | 8.990 | 2017-10-18 |
| 1646 | 2017-10-19 | 6,897,212 | -26,000 | 0.23 | 3,030,972,821 | 61,592,103 | 8.930 | 2017-10-17 |
| 1647 | 2017-10-18 | 6,923,212 | -46,000 | 0.23 | 3,030,972,821 | 62,516,604 | 9.030 | 2017-10-16 |
| 1648 | 2017-10-17 | 6,969,212 | 2,365 | 0.23 | 3,030,972,821 | 62,235,063 | 8.930 | 2017-10-13 |
| 1649 | 2017-10-16 | 6,966,847 | 4,000 | 0.23 | 3,030,972,821 | 62,492,618 | 8.970 | 2017-10-12 |
| 1650 | 2017-10-13 | 6,962,847 | -50,000 | 0.23 | 3,030,972,821 | 62,317,481 | 8.950 | 2017-10-11 |
| 1651 | 2017-10-12 | 7,012,847 | -64,000 | 0.23 | 3,030,972,821 | 61,783,182 | 8.810 | 2017-10-10 |
| 1652 | 2017-10-11 | 7,076,847 | 40,000 | 0.23 | 3,030,972,821 | 61,639,337 | 8.710 | 2017-10-09 |
| 1653 | 2017-10-10 | 7,036,847 | -26,000 | 0.23 | 3,030,972,821 | 62,135,359 | 8.830 | 2017-10-06 |
| 1654 | 2017-10-09 | 7,062,847 | 10,000 | 0.23 | 3,030,972,821 | 61,517,397 | 8.710 | 2017-10-04 |
| 1655 | 2017-10-06 | 7,052,847 | -4,000 | 0.23 | 3,030,972,821 | 61,853,468 | 8.770 | 2017-10-03 |
| 1656 | 2017-10-04 | 7,056,847 | -10,000 | 0.23 | 3,030,972,821 | 61,324,000 | 8.690 | 2017-09-29 |
| 1657 | 2017-10-03 | 7,066,847 | -32,500 | 0.23 | 3,030,972,821 | 61,552,237 | 8.710 | 2017-09-28 |
| 1658 | 2017-09-28 | 7,099,347 | -6,000 | 0.23 | 3,030,972,821 | 60,699,417 | 8.550 | 2017-09-26 |
| 1659 | 2017-09-27 | 7,105,347 | -18,584 | 0.23 | 3,030,972,821 | 60,253,343 | 8.480 | 2017-09-25 |
| 1660 | 2017-09-26 | 7,123,931 | -10,000 | 0.24 | 3,030,972,821 | 60,980,849 | 8.560 | 2017-09-22 |
| 1661 | 2017-09-25 | 7,133,931 | -8,000 | 0.24 | 3,030,972,821 | 61,637,164 | 8.640 | 2017-09-21 |
| 1662 | 2017-09-22 | 7,141,931 | -36,000 | 0.24 | 3,030,972,821 | 61,706,284 | 8.640 | 2017-09-20 |
| 1663 | 2017-09-21 | 7,177,931 | 19,686 | 0.24 | 3,030,972,821 | 61,371,310 | 8.550 | 2017-09-19 |
| 1664 | 2017-09-20 | 7,158,245 | 6,000 | 0.24 | 3,030,972,821 | 62,061,984 | 8.670 | 2017-09-18 |
| 1665 | 2017-09-19 | 7,152,245 | 12,000 | 0.24 | 3,030,972,821 | 60,865,605 | 8.510 | 2017-09-15 |
| 1666 | 2017-09-18 | 7,140,245 | 38,371 | 0.24 | 3,030,972,821 | 61,120,497 | 8.560 | 2017-09-14 |
| 1667 | 2017-09-15 | 7,101,874 | 96,000 | 0.23 | 3,030,972,821 | 61,786,304 | 8.700 | 2017-09-13 |
| 1668 | 2017-09-14 | 7,005,874 | 4,000 | 0.23 | 3,030,972,821 | 62,422,337 | 8.910 | 2017-09-12 |
| 1669 | 2017-09-12 | 7,001,874 | 30,000 | 0.23 | 3,030,972,821 | 62,876,829 | 8.980 | 2017-09-08 |
| 1670 | 2017-09-08 | 6,971,874 | -8,000 | 0.23 | 3,030,972,821 | 62,049,679 | 8.900 | 2017-09-06 |
| 1671 | 2017-09-07 | 6,979,874 | -53,595 | 0.23 | 3,030,972,821 | 62,609,470 | 8.970 | 2017-09-05 |
| 1672 | 2017-09-06 | 7,033,469 | -8,000 | 0.23 | 3,030,972,821 | 63,160,552 | 8.980 | 2017-09-04 |
| 1673 | 2017-09-05 | 7,041,469 | -36,000 | 0.23 | 3,030,972,821 | 64,077,368 | 9.100 | 2017-09-01 |
| 1674 | 2017-09-04 | 7,077,469 | -22,000 | 0.23 | 3,030,972,821 | 65,466,588 | 9.250 | 2017-08-31 |
| 1675 | 2017-09-01 | 7,099,469 | 208,000 | 0.23 | 3,030,972,821 | 61,197,423 | 8.620 | 2017-08-30 |
| 1676 | 2017-08-31 | 6,891,469 | 12,000 | 0.23 | 3,030,972,821 | 62,988,027 | 9.140 | 2017-08-29 |
| 1677 | 2017-08-29 | 6,879,469 | 2,000 | 0.23 | 3,030,972,821 | 63,910,267 | 9.290 | 2017-08-25 |
| 1678 | 2017-08-28 | 6,877,469 | -18,000 | 0.23 | 3,030,972,821 | 64,029,236 | 9.310 | 2017-08-24 |
| 1679 | 2017-08-25 | 6,895,469 | -49,780 | 0.23 | 3,030,972,821 | 63,852,043 | 9.260 | 2017-08-22 |
| 1680 | 2017-08-24 | 6,945,249 | 6,000 | 0.23 | 3,030,972,821 | 64,243,553 | 9.250 | 2017-08-21 |
| 1681 | 2017-08-22 | 6,939,249 | 10,000 | 0.23 | 3,030,972,821 | 62,938,988 | 9.070 | 2017-08-18 |
| 1682 | 2017-08-21 | 6,929,249 | 8,000 | 0.23 | 3,030,972,821 | 63,541,213 | 9.170 | 2017-08-17 |
| 1683 | 2017-08-18 | 6,921,249 | -276,000 | 0.23 | 3,030,972,821 | 62,844,941 | 9.080 | 2017-08-16 |
| 1684 | 2017-08-17 | 7,197,249 | 30,357 | 0.24 | 3,030,972,821 | 64,559,324 | 8.970 | 2017-08-15 |
| 1685 | 2017-08-16 | 7,166,892 | 12,000 | 0.24 | 3,030,972,821 | 65,648,731 | 9.160 | 2017-08-14 |
| 1686 | 2017-08-15 | 7,154,892 | -212,000 | 0.24 | 3,030,972,821 | 66,182,751 | 9.250 | 2017-08-11 |
| 1687 | 2017-08-14 | 7,366,892 | -10,000 | 0.24 | 3,030,972,821 | 69,248,785 | 9.400 | 2017-08-10 |
| 1688 | 2017-08-11 | 7,376,892 | -46,000 | 0.24 | 3,030,972,821 | 69,711,629 | 9.450 | 2017-08-09 |
| 1689 | 2017-08-10 | 7,422,892 | 12,000 | 0.24 | 3,030,972,821 | 70,814,390 | 9.540 | 2017-08-08 |
| 1690 | 2017-08-09 | 7,410,892 | -40,000 | 0.24 | 3,030,972,821 | 71,440,999 | 9.640 | 2017-08-07 |
| 1691 | 2017-08-08 | 7,450,892 | 8,000 | 0.25 | 3,030,972,821 | 71,305,036 | 9.570 | 2017-08-04 |
| 1692 | 2017-08-07 | 7,442,892 | -46,000 | 0.25 | 3,030,972,821 | 70,930,761 | 9.530 | 2017-08-03 |
| 1693 | 2017-08-04 | 7,488,892 | -18,000 | 0.25 | 3,030,972,821 | 70,994,696 | 9.480 | 2017-08-02 |
| 1694 | 2017-08-03 | 7,506,892 | -2,000 | 0.25 | 3,030,972,821 | 71,315,474 | 9.500 | 2017-08-01 |
| 1695 | 2017-08-02 | 7,508,892 | 20,000 | 0.25 | 3,030,972,821 | 71,785,008 | 9.560 | 2017-07-31 |
| 1696 | 2017-08-01 | 7,488,892 | -6,000 | 0.25 | 3,030,972,821 | 71,219,363 | 9.510 | 2017-07-28 |
| 1697 | 2017-07-31 | 7,494,892 | -2,000 | 0.25 | 3,030,972,821 | 71,950,963 | 9.600 | 2017-07-27 |
| 1698 | 2017-07-28 | 7,496,892 | 4,000 | 0.25 | 3,030,972,821 | 71,820,225 | 9.580 | 2017-07-26 |
| 1699 | 2017-07-27 | 7,492,892 | 6,000 | 0.25 | 3,030,972,821 | 71,931,763 | 9.600 | 2017-07-25 |
| 1700 | 2017-07-26 | 7,486,892 | -4,000 | 0.25 | 3,030,972,821 | 72,772,590 | 9.720 | 2017-07-24 |
| 1701 | 2017-07-25 | 7,490,892 | -48,000 | 0.25 | 3,030,972,821 | 71,987,472 | 9.610 | 2017-07-21 |
| 1702 | 2017-07-24 | 7,538,892 | 10,000 | 0.25 | 3,030,972,821 | 71,845,641 | 9.530 | 2017-07-20 |
| 1703 | 2017-07-21 | 7,528,892 | -14,440 | 0.25 | 3,030,972,821 | 72,729,097 | 9.660 | 2017-07-19 |
| 1704 | 2017-07-20 | 7,543,332 | -14,000 | 0.25 | 3,030,972,821 | 73,396,620 | 9.730 | 2017-07-18 |
| 1705 | 2017-07-19 | 7,557,332 | -222,327 | 0.25 | 3,030,972,821 | 74,213,000 | 9.820 | 2017-07-17 |
| 1706 | 2017-07-18 | 7,779,659 | -52,000 | 0.26 | 3,016,018,628 | 71,961,846 | 9.250 | 2017-07-14 |
| 1707 | 2017-07-17 | 7,831,659 | -13,638 | 0.26 | 3,016,018,628 | 71,581,363 | 9.140 | 2017-07-13 |
| 1708 | 2017-07-14 | 7,845,297 | 38,000 | 0.26 | 3,016,018,628 | 70,215,408 | 8.950 | 2017-07-12 |
| 1709 | 2017-07-13 | 7,807,297 | 24,000 | 0.26 | 3,016,018,628 | 70,656,038 | 9.050 | 2017-07-11 |
| 1710 | 2017-07-12 | 7,783,297 | -120,000 | 0.26 | 3,016,018,628 | 70,828,003 | 9.100 | 2017-07-10 |
| 1711 | 2017-07-10 | 7,903,297 | 80,000 | 0.26 | 3,016,018,628 | 70,023,211 | 8.860 | 2017-07-06 |
| 1712 | 2017-07-07 | 7,823,297 | -22,000 | 0.26 | 3,016,018,628 | 69,549,110 | 8.890 | 2017-07-05 |
| 1713 | 2017-07-06 | 7,845,297 | 8,000 | 0.26 | 3,016,018,628 | 70,136,955 | 8.940 | 2017-07-04 |
| 1714 | 2017-07-05 | 7,837,297 | -32,000 | 0.26 | 3,016,018,628 | 71,711,268 | 9.150 | 2017-07-03 |
| 1715 | 2017-07-04 | 7,869,297 | -76,000 | 0.26 | 3,016,018,628 | 72,082,761 | 9.160 | 2017-06-30 |
| 1716 | 2017-07-03 | 7,945,297 | 22,000 | 0.26 | 3,016,018,628 | 71,269,314 | 8.970 | 2017-06-29 |
| 1717 | 2017-06-29 | 7,923,297 | -28,000 | 0.26 | 3,016,018,628 | 71,785,071 | 9.060 | 2017-06-27 |
| 1718 | 2017-06-28 | 7,951,297 | -4,000 | 0.26 | 3,016,018,628 | 71,323,134 | 8.970 | 2017-06-26 |
| 1719 | 2017-06-27 | 7,955,297 | 4,000 | 0.26 | 3,016,018,628 | 72,472,756 | 9.110 | 2017-06-23 |
| 1720 | 2017-06-26 | 7,951,297 | -206,791 | 0.26 | 3,016,018,628 | 72,674,855 | 9.140 | 2017-06-22 |
| 1721 | 2017-06-23 | 8,158,088 | -4,000 | 0.27 | 3,016,018,628 | 73,259,630 | 8.980 | 2017-06-21 |
| 1722 | 2017-06-22 | 8,162,088 | -6,000 | 0.27 | 3,016,018,628 | 73,866,896 | 9.050 | 2017-06-20 |
| 1723 | 2017-06-21 | 8,168,088 | -8,000 | 0.27 | 3,016,018,628 | 74,084,558 | 9.070 | 2017-06-19 |
| 1724 | 2017-06-20 | 8,176,088 | -32,771 | 0.27 | 3,016,018,628 | 73,830,075 | 9.030 | 2017-06-16 |
| 1725 | 2017-06-19 | 8,208,859 | 20,364 | 0.27 | 3,016,018,628 | 72,566,314 | 8.840 | 2017-06-15 |
| 1726 | 2017-06-16 | 8,188,495 | -6,000 | 0.27 | 3,016,018,628 | 72,386,296 | 8.840 | 2017-06-14 |
| 1727 | 2017-06-15 | 8,194,495 | 30,000 | 0.27 | 3,016,018,628 | 72,439,336 | 8.840 | 2017-06-13 |
| 1728 | 2017-06-14 | 8,164,495 | 12,000 | 0.27 | 3,016,018,628 | 72,255,781 | 8.850 | 2017-06-12 |
| 1729 | 2017-06-13 | 8,152,495 | -2,000 | 0.27 | 3,016,018,628 | 73,046,355 | 8.960 | 2017-06-09 |
| 1730 | 2017-06-12 | 8,154,495 | -56,000 | 0.27 | 3,016,018,628 | 74,613,629 | 9.150 | 2017-06-08 |
| 1731 | 2017-06-09 | 8,210,495 | 6,000 | 0.27 | 3,016,018,628 | 73,073,406 | 8.900 | 2017-06-07 |
| 1732 | 2017-06-08 | 8,204,495 | -4,000 | 0.27 | 3,016,018,628 | 72,937,961 | 8.890 | 2017-06-06 |
| 1733 | 2017-06-06 | 8,208,495 | 20,000 | 0.27 | 3,016,018,628 | 73,301,860 | 8.930 | 2017-06-02 |
| 1734 | 2017-06-05 | 8,188,495 | 8,000 | 0.27 | 3,016,018,628 | 73,778,340 | 9.010 | 2017-06-01 |
| 1735 | 2017-06-02 | 8,180,495 | -6,000 | 0.27 | 3,016,018,628 | 74,442,505 | 9.100 | 2017-05-31 |
| 1736 | 2017-06-01 | 8,186,495 | -74,000 | 0.27 | 3,016,018,628 | 74,005,915 | 9.040 | 2017-05-29 |
| 1737 | 2017-05-31 | 8,260,495 | -248,000 | 0.27 | 3,016,018,628 | 74,014,035 | 8.960 | 2017-05-26 |
| 1738 | 2017-05-29 | 8,508,495 | -200,000 | 0.28 | 3,016,018,628 | 76,406,285 | 8.980 | 2017-05-25 |
| 1739 | 2017-05-26 | 8,708,495 | -138,000 | 0.29 | 3,016,018,628 | 77,592,690 | 8.910 | 2017-05-24 |
| 1740 | 2017-05-25 | 8,846,495 | -114,000 | 0.29 | 3,016,018,628 | 78,733,806 | 8.900 | 2017-05-23 |
| 1741 | 2017-05-24 | 8,960,495 | -82,000 | 0.30 | 3,016,018,628 | 77,956,307 | 8.700 | 2017-05-22 |
| 1742 | 2017-05-23 | 9,042,495 | -14,649 | 0.30 | 3,016,018,628 | 78,579,282 | 8.690 | 2017-05-19 |
| 1743 | 2017-05-22 | 9,057,144 | -24,000 | 0.30 | 3,016,018,628 | 78,797,153 | 8.700 | 2017-05-18 |
| 1744 | 2017-05-18 | 9,081,144 | -134,000 | 0.30 | 3,016,018,628 | 79,369,199 | 8.740 | 2017-05-16 |
| 1745 | 2017-05-17 | 9,215,144 | -23,629 | 0.31 | 3,016,018,628 | 80,540,359 | 8.740 | 2017-05-15 |
| 1746 | 2017-05-16 | 9,238,773 | -10,000 | 0.31 | 3,016,018,628 | 80,192,550 | 8.680 | 2017-05-12 |
| 1747 | 2017-05-15 | 9,248,773 | -22,000 | 0.31 | 3,016,018,628 | 81,204,227 | 8.780 | 2017-05-11 |
| 1748 | 2017-05-12 | 9,270,773 | -50,000 | 0.31 | 3,016,018,628 | 80,284,894 | 8.660 | 2017-05-10 |
| 1749 | 2017-05-11 | 9,320,773 | -12,000 | 0.31 | 3,016,018,628 | 81,370,348 | 8.730 | 2017-05-09 |
| 1750 | 2017-05-10 | 9,332,773 | -38,000 | 0.31 | 3,016,018,628 | 79,421,898 | 8.510 | 2017-05-08 |
| 1751 | 2017-05-09 | 9,370,773 | 2,000 | 0.31 | 3,016,018,628 | 78,995,616 | 8.430 | 2017-05-05 |
| 1752 | 2017-05-08 | 9,368,773 | -8,000 | 0.31 | 3,016,018,628 | 80,946,199 | 8.640 | 2017-05-04 |
| 1753 | 2017-05-05 | 9,376,773 | -70,000 | 0.31 | 3,016,018,628 | 80,921,551 | 8.630 | 2017-05-02 |
| 1754 | 2017-05-04 | 9,446,773 | -8,000 | 0.31 | 3,016,018,628 | 80,486,506 | 8.520 | 2017-04-28 |
| 1755 | 2017-05-02 | 9,454,773 | -6,000 | 0.31 | 3,016,018,628 | 80,271,023 | 8.490 | 2017-04-27 |
| 1756 | 2017-04-28 | 9,460,773 | -20,000 | 0.31 | 3,016,018,628 | 80,605,786 | 8.520 | 2017-04-26 |
| 1757 | 2017-04-27 | 9,480,773 | -20,000 | 0.31 | 3,016,018,628 | 81,913,879 | 8.640 | 2017-04-25 |
| 1758 | 2017-04-26 | 9,500,773 | -4,000 | 0.32 | 3,016,018,628 | 80,946,586 | 8.520 | 2017-04-24 |
| 1759 | 2017-04-25 | 9,504,773 | -2,000 | 0.32 | 3,016,018,628 | 79,935,141 | 8.410 | 2017-04-21 |
| 1760 | 2017-04-21 | 9,506,773 | -68,000 | 0.32 | 3,016,018,628 | 79,191,419 | 8.330 | 2017-04-19 |
| 1761 | 2017-04-20 | 9,574,773 | 2,000 | 0.32 | 3,016,018,628 | 79,853,607 | 8.340 | 2017-04-18 |
| 1762 | 2017-04-19 | 9,572,773 | 20,386 | 0.32 | 3,016,018,628 | 81,272,843 | 8.490 | 2017-04-13 |
| 1763 | 2017-04-18 | 9,552,387 | 10,000 | 0.32 | 3,016,018,628 | 80,240,051 | 8.400 | 2017-04-12 |
| 1764 | 2017-04-13 | 9,542,387 | 18,000 | 0.32 | 3,016,018,628 | 79,392,660 | 8.320 | 2017-04-11 |
| 1765 | 2017-04-12 | 9,524,387 | 2,000 | 0.32 | 3,016,018,628 | 79,909,607 | 8.390 | 2017-04-10 |
| 1766 | 2017-04-11 | 9,522,387 | 64,000 | 0.32 | 3,016,018,628 | 79,988,051 | 8.400 | 2017-04-07 |
| 1767 | 2017-04-07 | 9,458,387 | -194,000 | 0.31 | 3,016,018,628 | 83,233,806 | 8.800 | 2017-04-05 |
| 1768 | 2017-04-06 | 9,652,387 | -184,878 | 0.32 | 3,016,018,628 | 83,975,767 | 8.700 | 2017-04-03 |
| 1769 | 2017-04-05 | 9,837,265 | -44,000 | 0.33 | 3,016,018,628 | 84,403,734 | 8.580 | 2017-03-31 |
| 1770 | 2017-04-03 | 9,881,265 | -138,000 | 0.33 | 3,016,018,628 | 84,781,254 | 8.580 | 2017-03-30 |
| 1771 | 2017-03-31 | 10,019,265 | 152,000 | 0.33 | 3,016,018,628 | 84,462,404 | 8.430 | 2017-03-29 |
| 1772 | 2017-03-30 | 9,867,265 | -44,000 | 0.33 | 3,016,018,628 | 82,194,317 | 8.330 | 2017-03-28 |
| 1773 | 2017-03-28 | 9,911,265 | -136,000 | 0.33 | 3,016,018,628 | 86,525,343 | 8.730 | 2017-03-24 |
| 1774 | 2017-03-27 | 10,047,265 | 6,000 | 0.33 | 3,016,018,628 | 87,210,260 | 8.680 | 2017-03-23 |
| 1775 | 2017-03-23 | 10,041,265 | 10,000 | 0.33 | 3,016,018,628 | 87,258,593 | 8.690 | 2017-03-21 |
| 1776 | 2017-03-22 | 10,031,265 | -66,000 | 0.33 | 3,016,018,628 | 87,272,006 | 8.700 | 2017-03-20 |
| 1777 | 2017-03-20 | 10,097,265 | 1,566 | 0.33 | 3,016,018,628 | 85,624,807 | 8.480 | 2017-03-16 |
| 1778 | 2017-03-17 | 10,095,699 | -9,617 | 0.33 | 3,016,018,628 | 84,803,872 | 8.400 | 2017-03-15 |
| 1779 | 2017-03-16 | 10,105,316 | -18,000 | 0.34 | 3,016,018,628 | 85,490,973 | 8.460 | 2017-03-14 |
| 1780 | 2017-03-15 | 10,123,316 | -12,000 | 0.34 | 3,016,018,628 | 86,048,186 | 8.500 | 2017-03-13 |
| 1781 | 2017-03-14 | 10,135,316 | 12,000 | 0.34 | 3,016,018,628 | 85,339,361 | 8.420 | 2017-03-10 |
| 1782 | 2017-03-10 | 10,123,316 | -118,000 | 0.34 | 3,016,018,628 | 85,643,253 | 8.460 | 2017-03-08 |
| 1783 | 2017-03-09 | 10,241,316 | 30,000 | 0.34 | 3,016,018,628 | 86,539,120 | 8.450 | 2017-03-07 |
| 1784 | 2017-03-08 | 10,211,316 | -2,000 | 0.34 | 3,016,018,628 | 86,591,960 | 8.480 | 2017-03-06 |
| 1785 | 2017-03-07 | 10,213,316 | -20,000 | 0.34 | 3,016,018,628 | 86,813,186 | 8.500 | 2017-03-03 |
| 1786 | 2017-03-06 | 10,233,316 | 14,000 | 0.34 | 3,016,018,628 | 85,652,855 | 8.370 | 2017-03-02 |
| 1787 | 2017-03-03 | 10,219,316 | 20,000 | 0.34 | 3,016,018,628 | 86,659,800 | 8.480 | 2017-03-01 |
| 1788 | 2017-03-02 | 10,199,316 | -6,208 | 0.34 | 3,016,018,628 | 88,224,083 | 8.650 | 2017-02-28 |
| 1789 | 2017-03-01 | 10,205,524 | -88,000 | 0.34 | 3,016,018,628 | 87,665,451 | 8.590 | 2017-02-27 |
| 1790 | 2017-02-28 | 10,293,524 | 103,920 | 0.34 | 3,016,018,628 | 87,803,760 | 8.530 | 2017-02-24 |
| 1791 | 2017-02-24 | 10,189,604 | -54,000 | 0.34 | 3,016,018,628 | 87,324,906 | 8.570 | 2017-02-22 |
| 1792 | 2017-02-23 | 10,243,604 | 16,000 | 0.34 | 3,016,018,628 | 85,636,529 | 8.360 | 2017-02-21 |
| 1793 | 2017-02-22 | 10,227,604 | -6,000 | 0.34 | 3,016,018,628 | 87,548,290 | 8.560 | 2017-02-20 |
| 1794 | 2017-02-21 | 10,233,604 | -58,000 | 0.34 | 3,016,018,628 | 87,599,650 | 8.560 | 2017-02-17 |
| 1795 | 2017-02-20 | 10,291,604 | 60,000 | 0.34 | 3,016,018,628 | 87,787,382 | 8.530 | 2017-02-16 |
| 1796 | 2017-02-17 | 10,231,604 | -181,643 | 0.34 | 3,016,018,628 | 87,582,530 | 8.560 | 2017-02-15 |
| 1797 | 2017-02-16 | 10,413,247 | -96,000 | 0.35 | 3,016,018,628 | 89,241,527 | 8.570 | 2017-02-14 |
| 1798 | 2017-02-15 | 10,509,247 | -58,000 | 0.35 | 3,016,018,628 | 90,694,802 | 8.630 | 2017-02-13 |
| 1799 | 2017-02-14 | 10,567,247 | -30,057 | 0.35 | 3,016,018,628 | 90,138,617 | 8.530 | 2017-02-10 |
| 1800 | 2017-02-13 | 10,597,304 | -172,000 | 0.35 | 3,016,018,628 | 89,653,192 | 8.460 | 2017-02-09 |
| 1801 | 2017-02-10 | 10,769,304 | -52,000 | 0.36 | 3,016,018,628 | 89,062,144 | 8.270 | 2017-02-08 |
| 1802 | 2017-02-09 | 10,821,304 | -194,000 | 0.36 | 3,016,018,628 | 88,193,628 | 8.150 | 2017-02-07 |
| 1803 | 2017-02-08 | 11,015,304 | 20,000 | 0.37 | 3,016,018,628 | 87,571,667 | 7.950 | 2017-02-06 |
| 1804 | 2017-02-07 | 10,995,304 | -94,000 | 0.36 | 3,016,018,628 | 86,093,230 | 7.830 | 2017-02-03 |
| 1805 | 2017-02-06 | 11,089,304 | -18,000 | 0.37 | 3,016,018,628 | 86,052,999 | 7.760 | 2017-02-02 |
| 1806 | 2017-02-02 | 11,107,304 | -80,000 | 0.37 | 3,016,018,628 | 86,414,825 | 7.780 | 2017-01-26 |
| 1807 | 2017-02-01 | 11,187,304 | -4,000 | 0.37 | 3,016,018,628 | 86,142,241 | 7.700 | 2017-01-25 |
| 1808 | 2017-01-26 | 11,191,304 | 198,000 | 0.37 | 3,016,018,628 | 86,061,128 | 7.690 | 2017-01-24 |
| 1809 | 2017-01-24 | 10,993,304 | 110,000 | 0.36 | 3,016,018,628 | 84,538,508 | 7.690 | 2017-01-20 |
| 1810 | 2017-01-23 | 10,883,304 | 2,000 | 0.36 | 3,016,018,628 | 84,345,606 | 7.750 | 2017-01-19 |
| 1811 | 2017-01-20 | 10,881,304 | -100,000 | 0.36 | 3,016,018,628 | 85,200,610 | 7.830 | 2017-01-18 |
| 1812 | 2017-01-19 | 10,981,304 | -6,000 | 0.36 | 3,016,018,628 | 84,775,667 | 7.720 | 2017-01-17 |
| 1813 | 2017-01-18 | 10,987,304 | 88,000 | 0.36 | 3,016,018,628 | 84,602,241 | 7.700 | 2017-01-16 |
| 1814 | 2017-01-17 | 10,899,304 | 24,417 | 0.36 | 3,016,018,628 | 84,578,599 | 7.760 | 2017-01-13 |
| 1815 | 2017-01-16 | 10,874,887 | 118,000 | 0.36 | 3,016,018,628 | 84,280,374 | 7.750 | 2017-01-12 |
| 1816 | 2017-01-13 | 10,756,887 | 6,000 | 0.36 | 3,016,018,628 | 83,473,443 | 7.760 | 2017-01-11 |
| 1817 | 2017-01-12 | 10,750,887 | 10,000 | 0.36 | 3,016,018,628 | 84,071,936 | 7.820 | 2017-01-10 |
| 1818 | 2017-01-11 | 10,740,887 | -10,000 | 0.36 | 3,016,018,628 | 83,349,283 | 7.760 | 2017-01-09 |
| 1819 | 2017-01-09 | 10,750,887 | 48,000 | 0.36 | 3,016,018,628 | 85,362,043 | 7.940 | 2017-01-05 |
| 1820 | 2017-01-06 | 10,702,887 | 320,000 | 0.35 | 3,016,018,628 | 84,231,721 | 7.870 | 2017-01-04 |
| 1821 | 2017-01-05 | 10,382,887 | -18,000 | 0.34 | 3,016,018,628 | 80,467,374 | 7.750 | 2017-01-03 |
| 1822 | 2017-01-04 | 10,400,887 | -2,000 | 0.34 | 3,016,018,628 | 81,022,910 | 7.790 | 2016-12-30 |
| 1823 | 2016-12-30 | 10,402,887 | -42,000 | 0.34 | 3,016,018,628 | 80,726,403 | 7.760 | 2016-12-28 |
| 1824 | 2016-12-29 | 10,444,887 | 52,000 | 0.35 | 3,016,018,628 | 80,634,528 | 7.720 | 2016-12-23 |
| 1825 | 2016-12-28 | 10,392,887 | 24,000 | 0.34 | 3,016,018,628 | 81,168,447 | 7.810 | 2016-12-22 |
| 1826 | 2016-12-23 | 10,368,887 | -32,000 | 0.34 | 3,016,018,628 | 84,506,429 | 8.150 | 2016-12-21 |
| 1827 | 2016-12-22 | 10,400,887 | 10,000 | 0.34 | 3,016,018,628 | 82,375,025 | 7.920 | 2016-12-20 |
| 1828 | 2016-12-21 | 10,390,887 | -128,000 | 0.34 | 3,016,018,628 | 83,854,458 | 8.070 | 2016-12-19 |
| 1829 | 2016-12-20 | 10,518,887 | -158,000 | 0.35 | 3,016,018,628 | 85,308,174 | 8.110 | 2016-12-16 |
| 1830 | 2016-12-19 | 10,676,887 | -27,582 | 0.35 | 3,016,018,628 | 84,133,870 | 7.880 | 2016-12-15 |
| 1831 | 2016-12-16 | 10,704,469 | 20,000 | 0.35 | 3,016,018,628 | 83,173,724 | 7.770 | 2016-12-14 |
| 1832 | 2016-12-15 | 10,684,469 | -18,000 | 0.35 | 3,016,018,628 | 84,086,771 | 7.870 | 2016-12-13 |
| 1833 | 2016-12-14 | 10,702,469 | 46,000 | 0.35 | 3,016,018,628 | 82,301,987 | 7.690 | 2016-12-12 |
| 1834 | 2016-12-13 | 10,656,469 | -62,000 | 0.35 | 3,016,018,628 | 84,932,058 | 7.970 | 2016-12-09 |
| 1835 | 2016-12-12 | 10,718,469 | -90,000 | 0.36 | 3,016,018,628 | 84,890,274 | 7.920 | 2016-12-08 |
| 1836 | 2016-12-09 | 10,808,469 | 2,000 | 0.36 | 3,016,018,628 | 83,225,211 | 7.700 | 2016-12-07 |
| 1837 | 2016-12-08 | 10,806,469 | 2,000 | 0.36 | 3,016,018,628 | 83,317,876 | 7.710 | 2016-12-06 |
| 1838 | 2016-12-07 | 10,804,469 | 94,000 | 0.36 | 3,016,018,628 | 82,438,098 | 7.630 | 2016-12-05 |
| 1839 | 2016-12-06 | 10,710,469 | 4,000 | 0.36 | 3,016,018,628 | 83,755,868 | 7.820 | 2016-12-02 |
| 1840 | 2016-12-05 | 10,706,469 | 32,000 | 0.35 | 3,016,018,628 | 83,617,523 | 7.810 | 2016-12-01 |
| 1841 | 2016-12-02 | 10,674,469 | -154,000 | 0.35 | 3,016,018,628 | 86,676,688 | 8.120 | 2016-11-30 |
| 1842 | 2016-12-01 | 10,828,469 | 12,000 | 0.36 | 3,016,018,628 | 83,162,642 | 7.680 | 2016-11-29 |
| 1843 | 2016-11-30 | 10,816,469 | 30,000 | 0.36 | 3,016,018,628 | 83,935,799 | 7.760 | 2016-11-28 |
| 1844 | 2016-11-29 | 10,786,469 | 10,000 | 0.36 | 3,016,018,628 | 83,163,676 | 7.710 | 2016-11-25 |
| 1845 | 2016-11-28 | 10,776,469 | 98,000 | 0.36 | 3,016,018,628 | 82,547,753 | 7.660 | 2016-11-24 |
| 1846 | 2016-11-24 | 10,678,469 | -2,000 | 0.35 | 3,016,018,628 | 81,263,149 | 7.610 | 2016-11-22 |
| 1847 | 2016-11-23 | 10,680,469 | 2,000 | 0.35 | 3,016,018,628 | 81,171,564 | 7.600 | 2016-11-21 |
| 1848 | 2016-11-22 | 10,678,469 | 6,000 | 0.35 | 3,016,018,628 | 81,476,718 | 7.630 | 2016-11-18 |
| 1849 | 2016-11-21 | 10,672,469 | 4,000 | 0.35 | 3,016,018,628 | 82,391,461 | 7.720 | 2016-11-17 |
| 1850 | 2016-11-18 | 10,668,469 | 28,000 | 0.35 | 3,016,018,628 | 81,720,473 | 7.660 | 2016-11-16 |
| 1851 | 2016-11-17 | 10,640,469 | 6,424 | 0.35 | 3,016,018,628 | 81,825,207 | 7.690 | 2016-11-15 |
| 1852 | 2016-11-16 | 10,634,045 | 10,000 | 0.35 | 3,016,018,628 | 80,393,380 | 7.560 | 2016-11-14 |
| 1853 | 2016-11-15 | 10,624,045 | 106,000 | 0.35 | 3,016,018,628 | 79,999,059 | 7.530 | 2016-11-11 |
| 1854 | 2016-11-14 | 10,518,045 | 14,000 | 0.35 | 3,016,018,628 | 81,409,668 | 7.740 | 2016-11-10 |
| 1855 | 2016-11-11 | 10,504,045 | -68,000 | 0.35 | 3,016,018,628 | 82,981,956 | 7.900 | 2016-11-09 |
| 1856 | 2016-11-10 | 10,572,045 | -18,000 | 0.35 | 3,016,018,628 | 82,144,790 | 7.770 | 2016-11-08 |
| 1857 | 2016-11-09 | 10,590,045 | 38,000 | 0.35 | 3,016,018,628 | 81,119,745 | 7.660 | 2016-11-07 |
| 1858 | 2016-11-08 | 10,552,045 | 10,000 | 0.35 | 3,016,018,628 | 81,250,747 | 7.700 | 2016-11-04 |
| 1859 | 2016-11-07 | 10,542,045 | 6,000 | 0.35 | 3,016,018,628 | 81,068,326 | 7.690 | 2016-11-03 |
| 1860 | 2016-11-04 | 10,536,045 | 7,560 | 0.35 | 3,016,018,628 | 81,127,547 | 7.700 | 2016-11-02 |
| 1861 | 2016-11-03 | 10,528,485 | 2,000 | 0.35 | 3,016,018,628 | 81,911,613 | 7.780 | 2016-11-01 |
| 1862 | 2016-11-02 | 10,526,485 | 56,000 | 0.35 | 3,016,018,628 | 81,053,935 | 7.700 | 2016-10-31 |
| 1863 | 2016-11-01 | 10,470,485 | 202,000 | 0.35 | 3,016,018,628 | 82,298,012 | 7.860 | 2016-10-28 |
| 1864 | 2016-10-31 | 10,268,485 | 84,000 | 0.34 | 3,016,018,628 | 83,585,468 | 8.140 | 2016-10-27 |
| 1865 | 2016-10-28 | 10,184,485 | -10,000 | 0.34 | 3,016,018,628 | 84,734,915 | 8.320 | 2016-10-26 |
| 1866 | 2016-10-26 | 10,194,485 | 156,282 | 0.34 | 3,016,018,628 | 85,022,005 | 8.340 | 2016-10-24 |
| 1867 | 2016-10-25 | 10,038,203 | -30,000 | 0.34 | 2,969,574,635 | 84,521,669 | 8.420 | 2016-10-20 |
| 1868 | 2016-10-24 | 10,068,203 | -106,000 | 0.34 | 2,969,574,635 | 84,572,905 | 8.400 | 2016-10-19 |
| 1869 | 2016-10-20 | 10,174,203 | -110,000 | 0.34 | 2,969,574,635 | 85,870,273 | 8.440 | 2016-10-18 |
| 1870 | 2016-10-19 | 10,284,203 | -8,000 | 0.35 | 2,969,574,635 | 84,536,149 | 8.220 | 2016-10-17 |
| 1871 | 2016-10-18 | 10,292,203 | -8,741 | 0.35 | 2,969,574,635 | 85,425,285 | 8.300 | 2016-10-14 |
| 1872 | 2016-10-17 | 10,300,944 | -21,543 | 0.35 | 2,969,574,635 | 85,497,835 | 8.300 | 2016-10-13 |
| 1873 | 2016-10-14 | 10,322,487 | 2,207 | 0.35 | 2,969,574,635 | 86,295,991 | 8.360 | 2016-10-12 |
| 1874 | 2016-10-13 | 10,320,280 | 12,000 | 0.35 | 2,969,574,635 | 85,348,716 | 8.270 | 2016-10-11 |
| 1875 | 2016-10-12 | 10,308,280 | -70,000 | 0.35 | 2,969,574,635 | 87,001,883 | 8.440 | 2016-10-07 |
| 1876 | 2016-10-11 | 10,378,280 | -82,000 | 0.35 | 2,969,574,635 | 87,488,900 | 8.430 | 2016-10-06 |
| 1877 | 2016-10-07 | 10,460,280 | -18,000 | 0.35 | 2,969,574,635 | 85,251,282 | 8.150 | 2016-10-05 |
| 1878 | 2016-10-05 | 10,478,280 | 2,000 | 0.35 | 2,969,574,635 | 84,245,371 | 8.040 | 2016-10-03 |
| 1879 | 2016-10-04 | 10,476,280 | -30,293 | 0.35 | 2,969,574,635 | 83,286,426 | 7.950 | 2016-09-30 |
| 1880 | 2016-10-03 | 10,506,573 | -4,000 | 0.35 | 2,969,574,635 | 84,472,847 | 8.040 | 2016-09-29 |
| 1881 | 2016-09-30 | 10,510,573 | 58,000 | 0.35 | 2,969,574,635 | 83,033,527 | 7.900 | 2016-09-28 |
| 1882 | 2016-09-29 | 10,452,573 | -20,000 | 0.35 | 2,969,574,635 | 84,561,316 | 8.090 | 2016-09-27 |
| 1883 | 2016-09-28 | 10,472,573 | 128,000 | 0.35 | 2,969,574,635 | 85,875,099 | 8.200 | 2016-09-26 |
| 1884 | 2016-09-27 | 10,344,573 | -94,000 | 0.35 | 2,969,574,635 | 85,342,727 | 8.250 | 2016-09-23 |
| 1885 | 2016-09-26 | 10,438,573 | -34,000 | 0.35 | 2,969,574,635 | 85,596,299 | 8.200 | 2016-09-22 |
| 1886 | 2016-09-23 | 10,472,573 | 14,000 | 0.35 | 2,969,574,635 | 86,398,727 | 8.250 | 2016-09-21 |
| 1887 | 2016-09-22 | 10,458,573 | 30,000 | 0.35 | 2,969,574,635 | 85,760,299 | 8.200 | 2016-09-20 |
| 1888 | 2016-09-21 | 10,428,573 | 14,000 | 0.35 | 2,969,574,635 | 84,262,870 | 8.080 | 2016-09-19 |
| 1889 | 2016-09-20 | 10,414,573 | 74,401 | 0.35 | 2,969,574,635 | 83,004,147 | 7.970 | 2016-09-15 |
| 1890 | 2016-09-19 | 10,340,172 | -42,000 | 0.35 | 2,969,574,635 | 83,548,590 | 8.080 | 2016-09-14 |
| 1891 | 2016-09-15 | 10,382,172 | -2,000 | 0.35 | 2,969,574,635 | 83,887,950 | 8.080 | 2016-09-13 |
| 1892 | 2016-09-14 | 10,384,172 | 76,000 | 0.35 | 2,969,574,635 | 84,838,685 | 8.170 | 2016-09-12 |
| 1893 | 2016-09-13 | 10,308,172 | 162,000 | 0.35 | 2,969,574,635 | 86,588,645 | 8.400 | 2016-09-09 |
| 1894 | 2016-09-12 | 10,146,172 | 22,000 | 0.34 | 2,969,574,635 | 86,343,924 | 8.510 | 2016-09-08 |
| 1895 | 2016-09-09 | 10,124,172 | 14,000 | 0.34 | 2,969,574,635 | 84,739,320 | 8.370 | 2016-09-07 |
| 1896 | 2016-09-07 | 10,110,172 | 2,000 | 0.34 | 2,969,574,635 | 86,340,869 | 8.540 | 2016-09-05 |
| 1897 | 2016-09-06 | 10,108,172 | -10,000 | 0.34 | 2,969,574,635 | 85,312,972 | 8.440 | 2016-09-02 |
| 1898 | 2016-09-05 | 10,118,172 | 12,000 | 0.34 | 2,969,574,635 | 85,599,735 | 8.460 | 2016-09-01 |
| 1899 | 2016-09-02 | 10,106,172 | -14,000 | 0.34 | 2,969,574,635 | 84,891,845 | 8.400 | 2016-08-31 |
| 1900 | 2016-09-01 | 10,120,172 | 18,000 | 0.34 | 2,969,574,635 | 86,527,471 | 8.550 | 2016-08-30 |
| 1901 | 2016-08-31 | 10,102,172 | -74,000 | 0.34 | 2,969,574,635 | 87,989,918 | 8.710 | 2016-08-29 |
| 1902 | 2016-08-29 | 10,176,172 | 62,000 | 0.34 | 2,969,574,635 | 83,749,896 | 8.230 | 2016-08-25 |
| 1903 | 2016-08-24 | 10,114,172 | 6,000 | 0.34 | 2,969,574,635 | 82,733,927 | 8.180 | 2016-08-22 |
| 1904 | 2016-08-23 | 10,108,172 | -66,000 | 0.34 | 2,969,574,635 | 82,482,684 | 8.160 | 2016-08-19 |
| 1905 | 2016-08-22 | 10,174,172 | 2,000 | 0.34 | 2,969,574,635 | 82,919,502 | 8.150 | 2016-08-18 |
| 1906 | 2016-08-19 | 10,172,172 | -2,000 | 0.34 | 2,969,574,635 | 82,903,202 | 8.150 | 2016-08-17 |
| 1907 | 2016-08-17 | 10,174,172 | -28,979 | 0.34 | 2,969,574,635 | 83,428,210 | 8.200 | 2016-08-15 |
| 1908 | 2016-08-16 | 10,203,151 | 66,000 | 0.34 | 2,969,574,635 | 84,686,153 | 8.300 | 2016-08-12 |
| 1909 | 2016-08-15 | 10,137,151 | 8,000 | 0.34 | 2,969,574,635 | 83,327,381 | 8.220 | 2016-08-11 |
| 1910 | 2016-08-12 | 10,129,151 | 16,000 | 0.34 | 2,969,574,635 | 82,248,706 | 8.120 | 2016-08-10 |
| 1911 | 2016-08-11 | 10,113,151 | -9,000 | 0.34 | 2,969,574,635 | 80,905,208 | 8.000 | 2016-08-09 |
| 1912 | 2016-08-10 | 10,122,151 | -27,433 | 0.34 | 2,969,574,635 | 80,875,986 | 7.990 | 2016-08-08 |
| 1913 | 2016-08-09 | 10,149,584 | 6,000 | 0.34 | 2,969,574,635 | 79,674,234 | 7.850 | 2016-08-05 |
| 1914 | 2016-08-08 | 10,143,584 | 10,000 | 0.34 | 2,969,574,635 | 78,917,084 | 7.780 | 2016-08-04 |
| 1915 | 2016-08-05 | 10,133,584 | 42,000 | 0.34 | 2,969,574,635 | 78,433,940 | 7.740 | 2016-08-03 |
| 1916 | 2016-08-04 | 10,091,584 | 42,000 | 0.34 | 2,969,574,635 | 79,925,345 | 7.920 | 2016-08-01 |
| 1917 | 2016-08-03 | 10,049,584 | 2,000 | 0.34 | 2,969,574,635 | 80,396,672 | 8.000 | 2016-07-29 |
| 1918 | 2016-07-29 | 10,047,584 | -6,000 | 0.34 | 2,969,574,635 | 79,677,341 | 7.930 | 2016-07-27 |
| 1919 | 2016-07-28 | 10,053,584 | -2,000 | 0.34 | 2,969,574,635 | 79,624,385 | 7.920 | 2016-07-26 |
| 1920 | 2016-07-27 | 10,055,584 | 71,903 | 0.34 | 2,969,574,635 | 78,534,111 | 7.810 | 2016-07-25 |
| 1921 | 2016-07-26 | 9,983,681 | 4,000 | 0.34 | 2,969,574,635 | 78,970,917 | 7.910 | 2016-07-22 |
| 1922 | 2016-07-25 | 9,979,681 | -28,202 | 0.34 | 2,969,574,635 | 79,737,651 | 7.990 | 2016-07-21 |
| 1923 | 2016-07-22 | 10,007,883 | -2,000 | 0.34 | 2,969,574,635 | 79,162,355 | 7.910 | 2016-07-20 |
| 1924 | 2016-07-21 | 10,009,883 | 2,000 | 0.34 | 2,969,574,635 | 78,977,977 | 7.890 | 2016-07-19 |
| 1925 | 2016-07-20 | 10,007,883 | -7,069 | 0.34 | 2,969,574,635 | 79,662,749 | 7.960 | 2016-07-18 |
| 1926 | 2016-07-19 | 10,014,952 | -4,000 | 0.34 | 2,966,559,439 | 78,917,822 | 7.880 | 2016-07-15 |
| 1927 | 2016-07-18 | 10,018,952 | 8,531 | 0.34 | 2,966,559,439 | 79,750,858 | 7.960 | 2016-07-14 |
| 1928 | 2016-07-15 | 10,010,421 | -42,000 | 0.34 | 2,966,559,439 | 79,582,847 | 7.950 | 2016-07-13 |
| 1929 | 2016-07-14 | 10,052,421 | 16,000 | 0.34 | 2,966,559,439 | 78,609,932 | 7.820 | 2016-07-12 |
| 1930 | 2016-07-08 | 10,036,421 | 4,000 | 0.34 | 2,966,559,439 | 76,878,985 | 7.660 | 2016-07-06 |
| 1931 | 2016-07-07 | 10,032,421 | 38,000 | 0.34 | 2,966,559,439 | 77,751,263 | 7.750 | 2016-07-05 |
| 1932 | 2016-07-06 | 9,994,421 | -20,000 | 0.34 | 2,966,559,439 | 77,156,930 | 7.720 | 2016-07-04 |
| 1933 | 2016-07-04 | 10,014,421 | -2,000 | 0.34 | 2,966,559,439 | 77,411,474 | 7.730 | 2016-06-29 |
| 1934 | 2016-06-30 | 10,016,421 | 8,000 | 0.34 | 2,966,559,439 | 76,725,785 | 7.660 | 2016-06-28 |
| 1935 | 2016-06-29 | 10,008,421 | 28,000 | 0.34 | 2,966,559,439 | 75,463,494 | 7.540 | 2016-06-27 |
| 1936 | 2016-06-28 | 9,980,421 | 36,000 | 0.34 | 2,966,559,439 | 75,352,179 | 7.550 | 2016-06-24 |
| 1937 | 2016-06-27 | 9,944,421 | -64,000 | 0.34 | 2,966,559,439 | 76,572,042 | 7.700 | 2016-06-23 |
| 1938 | 2016-06-24 | 10,008,421 | -26,000 | 0.34 | 2,966,559,439 | 77,265,010 | 7.720 | 2016-06-22 |
| 1939 | 2016-06-23 | 10,034,421 | 4,000 | 0.34 | 2,966,559,439 | 76,261,600 | 7.600 | 2016-06-21 |
| 1940 | 2016-06-21 | 10,030,421 | 86,000 | 0.34 | 2,966,559,439 | 75,127,853 | 7.490 | 2016-06-17 |
| 1941 | 2016-06-20 | 9,944,421 | 64,000 | 0.34 | 2,966,559,439 | 74,384,269 | 7.480 | 2016-06-16 |
| 1942 | 2016-06-17 | 9,880,421 | 72,537 | 0.33 | 2,966,559,439 | 76,869,675 | 7.780 | 2016-06-15 |
| 1943 | 2016-06-16 | 9,807,884 | 20,000 | 0.33 | 2,966,559,439 | 76,501,495 | 7.800 | 2016-06-14 |
| 1944 | 2016-06-15 | 9,787,884 | -12,000 | 0.33 | 2,966,559,439 | 77,813,678 | 7.950 | 2016-06-13 |
| 1945 | 2016-06-14 | 9,799,884 | -36,000 | 0.33 | 2,966,559,439 | 75,949,101 | 7.750 | 2016-06-10 |
| 1946 | 2016-06-13 | 9,835,884 | -4,000 | 0.33 | 2,966,559,439 | 78,195,278 | 7.950 | 2016-06-08 |
| 1947 | 2016-06-10 | 9,839,884 | -16,000 | 0.33 | 2,966,559,439 | 78,522,274 | 7.980 | 2016-06-07 |
| 1948 | 2016-06-07 | 9,855,884 | 12,000 | 0.33 | 2,966,559,439 | 78,255,719 | 7.940 | 2016-06-03 |
| 1949 | 2016-06-06 | 9,843,884 | -8,000 | 0.33 | 2,966,559,439 | 78,258,878 | 7.950 | 2016-06-02 |
| 1950 | 2016-06-03 | 9,851,884 | 6,000 | 0.33 | 2,966,559,439 | 78,322,478 | 7.950 | 2016-06-01 |
| 1951 | 2016-06-02 | 9,845,884 | -28,000 | 0.33 | 2,966,559,439 | 77,388,648 | 7.860 | 2016-05-31 |
| 1952 | 2016-06-01 | 9,873,884 | 22,000 | 0.33 | 2,966,559,439 | 77,608,728 | 7.860 | 2016-05-30 |
| 1953 | 2016-05-31 | 9,851,884 | 42,000 | 0.33 | 2,966,559,439 | 77,238,771 | 7.840 | 2016-05-27 |
| 1954 | 2016-05-30 | 9,809,884 | -22,000 | 0.33 | 2,966,559,439 | 76,713,293 | 7.820 | 2016-05-26 |
| 1955 | 2016-05-27 | 9,831,884 | -4,000 | 0.33 | 2,966,559,439 | 76,983,652 | 7.830 | 2016-05-25 |
| 1956 | 2016-05-26 | 9,835,884 | -10,000 | 0.33 | 2,966,559,439 | 76,621,536 | 7.790 | 2016-05-24 |
| 1957 | 2016-05-25 | 9,845,884 | 30,000 | 0.33 | 2,966,559,439 | 77,191,731 | 7.840 | 2016-05-23 |
| 1958 | 2016-05-24 | 9,815,884 | 18,000 | 0.33 | 2,966,559,439 | 78,232,595 | 7.970 | 2016-05-20 |
| 1959 | 2016-05-23 | 9,797,884 | -2,000 | 0.33 | 2,966,559,439 | 76,619,453 | 7.820 | 2016-05-19 |
| 1960 | 2016-05-20 | 9,799,884 | 4,000 | 0.33 | 2,966,559,439 | 78,105,075 | 7.970 | 2016-05-18 |
| 1961 | 2016-05-19 | 9,795,884 | -10,080 | 0.33 | 2,966,559,439 | 78,073,195 | 7.970 | 2016-05-17 |
| 1962 | 2016-05-18 | 9,805,964 | 26,000 | 0.33 | 2,966,559,439 | 78,251,593 | 7.980 | 2016-05-16 |
| 1963 | 2016-05-17 | 9,779,964 | 18,120 | 0.33 | 2,966,559,439 | 77,261,716 | 7.900 | 2016-05-13 |
| 1964 | 2016-05-16 | 9,761,844 | 30,000 | 0.33 | 2,966,559,439 | 77,801,897 | 7.970 | 2016-05-12 |
| 1965 | 2016-05-13 | 9,731,844 | 14,000 | 0.33 | 2,966,559,439 | 79,119,892 | 8.130 | 2016-05-11 |
| 1966 | 2016-05-12 | 9,717,844 | 2,000 | 0.33 | 2,966,559,439 | 79,589,142 | 8.190 | 2016-05-10 |
| 1967 | 2016-05-11 | 9,715,844 | -10,000 | 0.33 | 2,966,559,439 | 79,281,287 | 8.160 | 2016-05-09 |
| 1968 | 2016-05-10 | 9,725,844 | 20,000 | 0.33 | 2,966,559,439 | 79,265,629 | 8.150 | 2016-05-06 |
| 1969 | 2016-05-09 | 9,705,844 | 136,000 | 0.33 | 2,966,559,439 | 80,170,271 | 8.260 | 2016-05-05 |
| 1970 | 2016-05-06 | 9,569,844 | 4,000 | 0.32 | 2,966,559,439 | 79,908,197 | 8.350 | 2016-05-04 |
| 1971 | 2016-05-05 | 9,565,844 | 38,000 | 0.32 | 2,966,559,439 | 78,918,213 | 8.250 | 2016-05-03 |
| 1972 | 2016-05-04 | 9,527,844 | 136,000 | 0.32 | 2,966,559,439 | 78,699,991 | 8.260 | 2016-04-29 |
| 1973 | 2016-05-03 | 9,391,844 | 178,000 | 0.32 | 2,966,559,439 | 81,239,451 | 8.650 | 2016-04-28 |
| 1974 | 2016-04-29 | 9,213,844 | 8,000 | 0.31 | 2,966,559,439 | 82,832,458 | 8.990 | 2016-04-27 |
| 1975 | 2016-04-28 | 9,205,844 | 10,000 | 0.31 | 2,966,559,439 | 83,497,005 | 9.070 | 2016-04-26 |
| 1976 | 2016-04-27 | 9,195,844 | 8,000 | 0.31 | 2,966,559,439 | 83,130,430 | 9.040 | 2016-04-25 |
| 1977 | 2016-04-26 | 9,187,844 | 16,000 | 0.31 | 2,966,559,439 | 83,701,259 | 9.110 | 2016-04-22 |
| 1978 | 2016-04-25 | 9,171,844 | -40,000 | 0.31 | 2,966,559,439 | 85,573,305 | 9.330 | 2016-04-21 |
| 1979 | 2016-04-22 | 9,211,844 | -12,000 | 0.31 | 2,966,559,439 | 84,656,846 | 9.190 | 2016-04-20 |
| 1980 | 2016-04-21 | 9,223,844 | 10,000 | 0.31 | 2,966,559,439 | 83,844,742 | 9.090 | 2016-04-19 |
| 1981 | 2016-04-20 | 9,213,844 | -44,000 | 0.31 | 2,966,559,439 | 84,030,257 | 9.120 | 2016-04-18 |
| 1982 | 2016-04-19 | 9,257,844 | 10,000 | 0.31 | 2,966,559,439 | 84,616,694 | 9.140 | 2016-04-15 |
| 1983 | 2016-04-18 | 9,247,844 | -7,545 | 0.31 | 2,966,559,439 | 83,877,945 | 9.070 | 2016-04-14 |
| 1984 | 2016-04-15 | 9,255,389 | -98,000 | 0.31 | 2,966,559,439 | 85,982,564 | 9.290 | 2016-04-13 |
| 1985 | 2016-04-14 | 9,353,389 | 2,000 | 0.32 | 2,966,559,439 | 84,367,569 | 9.020 | 2016-04-12 |
| 1986 | 2016-04-13 | 9,351,389 | 130,000 | 0.32 | 2,966,559,439 | 82,759,793 | 8.850 | 2016-04-11 |
| 1987 | 2016-04-12 | 9,221,389 | 80,000 | 0.31 | 2,966,559,439 | 89,355,259 | 9.690 | 2016-04-08 |
| 1988 | 2016-04-11 | 9,141,389 | 16,000 | 0.31 | 2,966,559,439 | 88,671,473 | 9.700 | 2016-04-07 |
| 1989 | 2016-04-07 | 9,125,389 | 76,000 | 0.31 | 2,966,559,439 | 88,060,004 | 9.650 | 2016-04-05 |
| 1990 | 2016-04-06 | 9,049,389 | 54,000 | 0.31 | 2,966,559,439 | 88,593,518 | 9.790 | 2016-04-01 |
| 1991 | 2016-04-05 | 8,995,389 | -136,000 | 0.30 | 2,966,559,439 | 91,393,152 | 10.16 | 2016-03-31 |
| 1992 | 2016-04-01 | 9,131,389 | -66,000 | 0.31 | 2,966,559,439 | 87,478,707 | 9.580 | 2016-03-30 |
| 1993 | 2016-03-31 | 9,197,389 | 6,000 | 0.31 | 2,966,559,439 | 81,764,788 | 8.890 | 2016-03-29 |
| 1994 | 2016-03-30 | 9,191,389 | 8,000 | 0.31 | 2,966,559,439 | 82,722,501 | 9.000 | 2016-03-24 |
| 1995 | 2016-03-29 | 9,183,389 | 10,000 | 0.31 | 2,966,559,439 | 83,660,674 | 9.110 | 2016-03-23 |
| 1996 | 2016-03-24 | 9,173,389 | -66,000 | 0.31 | 2,966,559,439 | 85,220,784 | 9.290 | 2016-03-22 |
| 1997 | 2016-03-23 | 9,239,389 | -18,000 | 0.31 | 2,966,559,439 | 85,094,773 | 9.210 | 2016-03-21 |
| 1998 | 2016-03-22 | 9,257,389 | -36,000 | 0.31 | 2,966,559,439 | 85,445,700 | 9.230 | 2016-03-18 |
| 1999 | 2016-03-18 | 9,293,389 | 20,000 | 0.31 | 2,966,559,439 | 82,711,162 | 8.900 | 2016-03-16 |
| 2000 | 2016-03-17 | 9,273,389 | 12,333 | 0.31 | 2,966,559,439 | 82,254,960 | 8.870 | 2016-03-15 |
| 2001 | 2016-03-16 | 9,261,056 | 6,000 | 0.31 | 2,966,559,439 | 83,905,167 | 9.060 | 2016-03-14 |
| 2002 | 2016-03-15 | 9,255,056 | -36,000 | 0.31 | 2,966,559,439 | 83,943,358 | 9.070 | 2016-03-11 |
| 2003 | 2016-03-14 | 9,291,056 | -30,000 | 0.31 | 2,966,559,439 | 83,619,504 | 9.000 | 2016-03-10 |
| 2004 | 2016-03-11 | 9,321,056 | -2,000 | 0.31 | 2,966,559,439 | 81,372,819 | 8.730 | 2016-03-09 |
| 2005 | 2016-03-10 | 9,323,056 | -36,000 | 0.31 | 2,966,559,439 | 82,602,276 | 8.860 | 2016-03-08 |
| 2006 | 2016-03-09 | 9,359,056 | 28,000 | 0.32 | 2,966,559,439 | 80,955,834 | 8.650 | 2016-03-07 |
| 2007 | 2016-03-07 | 9,331,056 | 36,000 | 0.31 | 2,966,559,439 | 78,287,560 | 8.390 | 2016-03-03 |
| 2008 | 2016-03-04 | 9,295,056 | 4,000 | 0.31 | 2,966,559,439 | 78,264,372 | 8.420 | 2016-03-02 |
| 2009 | 2016-03-03 | 9,291,056 | -16,000 | 0.31 | 2,966,559,439 | 77,115,765 | 8.300 | 2016-03-01 |
| 2010 | 2016-03-02 | 9,307,056 | 6,000 | 0.31 | 2,966,559,439 | 75,666,365 | 8.130 | 2016-02-29 |
| 2011 | 2016-03-01 | 9,301,056 | 10,000 | 0.31 | 2,966,559,439 | 77,477,796 | 8.330 | 2016-02-26 |
| 2012 | 2016-02-29 | 9,291,056 | 16,000 | 0.31 | 2,966,559,439 | 75,815,017 | 8.160 | 2016-02-25 |
| 2013 | 2016-02-26 | 9,275,056 | 2,000 | 0.31 | 2,966,559,439 | 78,095,972 | 8.420 | 2016-02-24 |
| 2014 | 2016-02-25 | 9,273,056 | -10,000 | 0.31 | 2,966,559,439 | 79,655,551 | 8.590 | 2016-02-23 |
| 2015 | 2016-02-24 | 9,283,056 | 1,000 | 0.31 | 2,966,559,439 | 79,741,451 | 8.590 | 2016-02-22 |
| 2016 | 2016-02-23 | 9,282,056 | 78,000 | 0.31 | 2,966,559,439 | 79,361,579 | 8.550 | 2016-02-19 |
| 2017 | 2016-02-22 | 9,204,056 | 10,000 | 0.31 | 2,966,559,439 | 81,363,855 | 8.840 | 2016-02-18 |
| 2018 | 2016-02-19 | 9,194,056 | -12,000 | 0.31 | 2,966,559,439 | 80,815,752 | 8.790 | 2016-02-17 |
| 2019 | 2016-02-18 | 9,206,056 | 3,474 | 0.31 | 2,966,559,439 | 81,197,414 | 8.820 | 2016-02-16 |
| 2020 | 2016-02-17 | 9,202,582 | -46,000 | 0.31 | 2,966,559,439 | 80,982,722 | 8.800 | 2016-02-15 |
| 2021 | 2016-02-15 | 9,248,582 | 58,000 | 0.31 | 2,966,559,439 | 81,664,979 | 8.830 | 2016-02-11 |
| 2022 | 2016-02-12 | 9,190,582 | 58,000 | 0.31 | 2,966,559,439 | 83,266,673 | 9.060 | 2016-02-05 |
| 2023 | 2016-02-11 | 9,132,582 | -16,000 | 0.31 | 2,966,559,439 | 84,933,013 | 9.300 | 2016-02-04 |
| 2024 | 2016-02-05 | 9,148,582 | -30,000 | 0.31 | 2,966,559,439 | 82,794,667 | 9.050 | 2016-02-03 |
| 2025 | 2016-02-04 | 9,178,582 | -16,000 | 0.31 | 2,966,559,439 | 81,138,665 | 8.840 | 2016-02-02 |
| 2026 | 2016-02-03 | 9,194,582 | -34,000 | 0.31 | 2,966,559,439 | 81,647,888 | 8.880 | 2016-02-01 |
| 2027 | 2016-02-02 | 9,228,582 | -34,000 | 0.31 | 2,966,559,439 | 81,026,950 | 8.780 | 2016-01-29 |
| 2028 | 2016-02-01 | 9,262,582 | -24,000 | 0.31 | 2,966,559,439 | 81,973,851 | 8.850 | 2016-01-28 |
| 2029 | 2016-01-29 | 9,286,582 | -2,000 | 0.31 | 2,966,559,439 | 80,236,068 | 8.640 | 2016-01-27 |
| 2030 | 2016-01-28 | 9,288,582 | -56,000 | 0.31 | 2,966,559,439 | 78,767,175 | 8.480 | 2016-01-26 |
| 2031 | 2016-01-27 | 9,344,582 | -32,000 | 0.31 | 2,966,559,439 | 78,307,597 | 8.380 | 2016-01-25 |
| 2032 | 2016-01-26 | 9,376,582 | -60,000 | 0.32 | 2,966,559,439 | 76,981,738 | 8.210 | 2016-01-22 |
| 2033 | 2016-01-25 | 9,436,582 | -8,000 | 0.32 | 2,966,559,439 | 75,775,753 | 8.030 | 2016-01-21 |
| 2034 | 2016-01-22 | 9,444,582 | -38,000 | 0.32 | 2,966,559,439 | 74,895,535 | 7.930 | 2016-01-20 |
| 2035 | 2016-01-21 | 9,482,582 | 4,000 | 0.32 | 2,966,559,439 | 75,386,527 | 7.950 | 2016-01-19 |
| 2036 | 2016-01-20 | 9,478,582 | -18,660 | 0.32 | 2,966,559,439 | 74,786,012 | 7.890 | 2016-01-18 |
| 2037 | 2016-01-19 | 9,497,242 | -12,000 | 0.32 | 2,966,559,439 | 76,547,771 | 8.060 | 2016-01-15 |
| 2038 | 2016-01-18 | 9,509,242 | 2,519 | 0.32 | 2,966,559,439 | 76,929,768 | 8.090 | 2016-01-14 |
| 2039 | 2016-01-15 | 9,506,723 | -8,000 | 0.32 | 2,966,559,439 | 77,764,994 | 8.180 | 2016-01-13 |
| 2040 | 2016-01-14 | 9,514,723 | 6,000 | 0.32 | 2,966,559,439 | 75,927,490 | 7.980 | 2016-01-12 |
| 2041 | 2016-01-13 | 9,508,723 | -8,000 | 0.32 | 2,966,559,439 | 77,305,918 | 8.130 | 2016-01-11 |
| 2042 | 2016-01-12 | 9,516,723 | -2,000 | 0.32 | 2,966,559,439 | 76,990,289 | 8.090 | 2016-01-08 |
| 2043 | 2016-01-11 | 9,518,723 | 110,000 | 0.32 | 2,966,559,439 | 75,007,537 | 7.880 | 2016-01-07 |
| 2044 | 2016-01-07 | 9,408,723 | 41,649 | 0.32 | 2,966,559,439 | 76,116,569 | 8.090 | 2016-01-05 |
| 2045 | 2016-01-06 | 9,367,074 | 28,000 | 0.32 | 2,966,559,439 | 77,746,714 | 8.300 | 2016-01-04 |
| 2046 | 2016-01-05 | 9,339,074 | 58,000 | 0.31 | 2,966,559,439 | 79,382,129 | 8.500 | 2015-12-30 |
| 2047 | 2016-01-04 | 9,281,074 | 32,000 | 0.31 | 2,966,559,439 | 80,745,344 | 8.700 | 2015-12-29 |
| 2048 | 2015-12-30 | 9,249,074 | 62,000 | 0.31 | 2,966,559,439 | 81,299,360 | 8.790 | 2015-12-28 |
| 2049 | 2015-12-29 | 9,187,074 | 42,000 | 0.31 | 2,966,559,439 | 78,090,129 | 8.500 | 2015-12-23 |
| 2050 | 2015-12-28 | 9,145,074 | 9,971 | 0.31 | 2,966,559,439 | 76,452,819 | 8.360 | 2015-12-22 |
| 2051 | 2015-12-21 | 9,135,103 | 19,000 | 0.31 | 2,966,559,439 | 76,460,812 | 8.370 | 2015-12-17 |
| 2052 | 2015-12-18 | 9,116,103 | -18,000 | 0.31 | 2,966,559,439 | 75,207,850 | 8.250 | 2015-12-16 |
| 2053 | 2015-12-17 | 9,134,103 | 40,497 | 0.31 | 2,966,559,439 | 76,361,101 | 8.360 | 2015-12-15 |
| 2054 | 2015-12-16 | 9,093,606 | 70,000 | 0.31 | 2,966,559,439 | 75,385,994 | 8.290 | 2015-12-14 |
| 2055 | 2015-10-26 | 9,023,606 | 59,612 | 0.30 | 2,966,559,439 | 92,040,781 | 10.20 | 2015-10-22 |
| 2056 | 2015-08-11 | 8,963,994 | -36,000 | 0.30 | 2,941,183,381 | 91,432,739 | 10.20 | 2015-08-07 |
| 2057 | 2015-08-10 | 8,999,994 | -10,000 | 0.31 | 2,941,183,381 | 90,179,940 | 10.02 | 2015-08-06 |
| 2058 | 2015-08-07 | 9,009,994 | -4,000 | 0.31 | 2,941,183,381 | 89,469,240 | 9.930 | 2015-08-05 |
| 2059 | 2015-08-06 | 9,013,994 | -4,000 | 0.31 | 2,941,183,381 | 88,968,121 | 9.870 | 2015-08-04 |
| 2060 | 2015-08-05 | 9,017,994 | -2,000 | 0.31 | 2,941,183,381 | 89,458,500 | 9.920 | 2015-08-03 |
| 2061 | 2015-08-04 | 9,019,994 | -30,000 | 0.31 | 2,941,183,381 | 91,282,339 | 10.12 | 2015-07-31 |
| 2062 | 2015-08-03 | 9,049,994 | -76,000 | 0.31 | 2,941,183,381 | 91,585,939 | 10.12 | 2015-07-30 |
| 2063 | 2015-07-30 | 9,125,994 | -6,000 | 0.31 | 2,941,183,381 | 90,073,561 | 9.870 | 2015-07-28 |
| 2064 | 2015-07-29 | 9,131,994 | 84,000 | 0.31 | 2,941,183,381 | 89,128,261 | 9.760 | 2015-07-27 |
| 2065 | 2015-07-27 | 9,047,994 | 6,000 | 0.31 | 2,941,183,381 | 92,651,459 | 10.24 | 2015-07-23 |
| 2066 | 2015-07-24 | 9,041,994 | -102,000 | 0.31 | 2,941,183,381 | 92,770,858 | 10.26 | 2015-07-22 |
| 2067 | 2015-07-23 | 9,143,994 | -30,000 | 0.31 | 2,941,183,381 | 93,634,499 | 10.24 | 2015-07-21 |
| 2068 | 2015-07-22 | 9,173,994 | -18,000 | 0.31 | 2,941,183,381 | 92,657,339 | 10.10 | 2015-07-20 |
| 2069 | 2015-07-21 | 9,191,994 | 92,000 | 0.31 | 2,941,183,381 | 93,390,659 | 10.16 | 2015-07-17 |
| 2070 | 2015-07-20 | 9,099,994 | -42,000 | 0.31 | 2,941,183,381 | 93,001,939 | 10.22 | 2015-07-16 |
| 2071 | 2015-07-17 | 9,141,994 | -5,585 | 0.31 | 2,941,183,381 | 91,785,620 | 10.04 | 2015-07-15 |
| 2072 | 2015-07-15 | 9,147,579 | -4,752 | 0.31 | 2,941,183,381 | 91,658,742 | 10.02 | 2015-07-13 |
| 2073 | 2015-07-14 | 9,152,331 | -18,000 | 0.31 | 2,940,437,862 | 89,235,227 | 9.750 | 2015-07-10 |
| 2074 | 2015-07-13 | 9,170,331 | 24,000 | 0.31 | 2,940,437,862 | 87,209,848 | 9.510 | 2015-07-09 |
| 2075 | 2015-07-10 | 9,146,331 | 212,000 | 0.31 | 2,940,437,862 | 83,323,075 | 9.110 | 2015-07-08 |
| 2076 | 2015-07-09 | 8,934,331 | -2,000 | 0.30 | 2,940,437,862 | 86,931,041 | 9.730 | 2015-07-07 |
| 2077 | 2015-07-08 | 8,936,331 | 178,000 | 0.30 | 2,940,437,862 | 89,273,947 | 9.990 | 2015-07-06 |
| 2078 | 2015-07-07 | 8,758,331 | 58,000 | 0.30 | 2,940,437,862 | 89,860,476 | 10.26 | 2015-07-03 |
| 2079 | 2015-07-06 | 8,700,331 | 14,000 | 0.30 | 2,940,437,862 | 90,657,449 | 10.42 | 2015-07-02 |
| 2080 | 2015-07-03 | 8,686,331 | 26,000 | 0.30 | 2,940,437,862 | 91,380,202 | 10.52 | 2015-06-30 |
| 2081 | 2015-07-02 | 8,660,331 | 116,000 | 0.29 | 2,940,437,862 | 90,413,856 | 10.44 | 2015-06-29 |
| 2082 | 2015-06-30 | 8,544,331 | 134,000 | 0.29 | 2,940,437,862 | 90,911,682 | 10.64 | 2015-06-26 |
| 2083 | 2015-06-29 | 8,410,331 | -16,000 | 0.29 | 2,940,437,862 | 91,336,195 | 10.86 | 2015-06-25 |
| 2084 | 2015-06-26 | 8,426,331 | -6,000 | 0.29 | 2,940,437,862 | 91,004,375 | 10.80 | 2015-06-24 |
| 2085 | 2015-06-25 | 8,432,331 | -20,000 | 0.29 | 2,940,437,862 | 92,081,055 | 10.92 | 2015-06-23 |
| 2086 | 2015-06-24 | 8,452,331 | 2,000 | 0.29 | 2,940,437,862 | 91,285,175 | 10.80 | 2015-06-22 |
| 2087 | 2015-06-23 | 8,450,331 | 12,000 | 0.29 | 2,940,437,862 | 89,235,495 | 10.56 | 2015-06-19 |
| 2088 | 2015-06-22 | 8,438,331 | 14,000 | 0.29 | 2,940,437,862 | 90,458,908 | 10.72 | 2015-06-18 |
| 2089 | 2015-06-18 | 8,424,331 | -28,000 | 0.29 | 2,940,437,862 | 90,140,342 | 10.70 | 2015-06-16 |
| 2090 | 2015-06-17 | 8,452,331 | -27,609 | 0.29 | 2,940,437,862 | 90,947,082 | 10.76 | 2015-06-15 |
| 2091 | 2015-06-16 | 8,479,940 | 46,000 | 0.29 | 2,940,437,862 | 90,565,759 | 10.68 | 2015-06-12 |
| 2092 | 2015-06-15 | 8,433,940 | -2,000 | 0.29 | 2,940,437,862 | 91,086,552 | 10.80 | 2015-06-11 |
| 2093 | 2015-06-12 | 8,435,940 | 124,000 | 0.29 | 2,940,437,862 | 88,408,651 | 10.48 | 2015-06-10 |
| 2094 | 2015-06-11 | 8,311,940 | 68,000 | 0.28 | 2,940,437,862 | 89,602,713 | 10.78 | 2015-06-09 |
| 2095 | 2015-06-10 | 8,243,940 | 2,000 | 0.28 | 2,940,437,862 | 91,837,492 | 11.14 | 2015-06-08 |
| 2096 | 2015-06-09 | 8,241,940 | -136,000 | 0.28 | 2,940,437,862 | 92,474,567 | 11.22 | 2015-06-05 |
| 2097 | 2015-06-08 | 8,377,940 | 10,000 | 0.28 | 2,940,437,862 | 93,162,693 | 11.12 | 2015-06-04 |
| 2098 | 2015-06-05 | 8,367,940 | -10,000 | 0.28 | 2,940,437,862 | 94,055,646 | 11.24 | 2015-06-03 |
| 2099 | 2015-06-04 | 8,377,940 | -24,000 | 0.28 | 2,940,437,862 | 94,670,722 | 11.30 | 2015-06-02 |
| 2100 | 2015-06-03 | 8,401,940 | 18,000 | 0.29 | 2,940,437,862 | 94,269,767 | 11.22 | 2015-06-01 |
| 2101 | 2015-06-02 | 8,383,940 | 192,000 | 0.29 | 2,940,437,862 | 93,732,449 | 11.18 | 2015-05-29 |
| 2102 | 2015-06-01 | 8,191,940 | 70,000 | 0.28 | 2,940,437,862 | 92,896,600 | 11.34 | 2015-05-28 |
| 2103 | 2015-05-29 | 8,121,940 | -78,000 | 0.28 | 2,940,437,862 | 94,214,504 | 11.60 | 2015-05-27 |
| 2104 | 2015-05-28 | 8,199,940 | 24,000 | 0.28 | 2,940,437,862 | 95,119,304 | 11.60 | 2015-05-26 |
| 2105 | 2015-05-27 | 8,175,940 | -34,000 | 0.28 | 2,940,437,862 | 95,494,979 | 11.68 | 2015-05-22 |
| 2106 | 2015-05-26 | 8,209,940 | 12,901 | 0.28 | 2,940,437,862 | 94,906,906 | 11.56 | 2015-05-21 |
| 2107 | 2015-05-22 | 8,197,039 | -22,000 | 0.28 | 2,940,437,862 | 95,249,593 | 11.62 | 2015-05-20 |
| 2108 | 2015-05-20 | 8,219,039 | -32,000 | 0.28 | 2,940,437,862 | 94,190,187 | 11.46 | 2015-05-18 |
| 2109 | 2015-05-19 | 8,251,039 | 32,000 | 0.28 | 2,940,437,862 | 93,071,720 | 11.28 | 2015-05-15 |
| 2110 | 2015-05-18 | 8,219,039 | 142,503 | 0.28 | 2,940,437,862 | 92,710,760 | 11.28 | 2015-05-14 |
| 2111 | 2015-05-15 | 8,076,536 | -32,000 | 0.27 | 2,940,437,862 | 93,687,818 | 11.60 | 2015-05-13 |
| 2112 | 2015-05-14 | 8,108,536 | 10,000 | 0.28 | 2,940,437,862 | 95,032,042 | 11.72 | 2015-05-12 |
| 2113 | 2015-05-13 | 8,098,536 | 8,000 | 0.28 | 2,940,437,862 | 95,238,783 | 11.76 | 2015-05-11 |
| 2114 | 2015-05-12 | 8,090,536 | 36,000 | 0.28 | 2,940,437,862 | 93,850,218 | 11.60 | 2015-05-08 |
| 2115 | 2015-05-11 | 8,054,536 | 41,569 | 0.27 | 2,940,437,862 | 92,466,073 | 11.48 | 2015-05-07 |
| 2116 | 2015-05-08 | 8,012,967 | 16,000 | 0.27 | 2,940,437,862 | 95,033,789 | 11.86 | 2015-05-06 |
| 2117 | 2015-05-07 | 7,996,967 | -102,000 | 0.27 | 2,940,437,862 | 97,243,119 | 12.16 | 2015-05-05 |
| 2118 | 2015-05-06 | 8,098,967 | -22,000 | 0.28 | 2,940,437,862 | 101,237,088 | 12.50 | 2015-05-04 |
| 2119 | 2015-05-05 | 8,120,967 | -136,000 | 0.28 | 2,940,437,862 | 98,913,378 | 12.18 | 2015-04-30 |
| 2120 | 2015-05-04 | 8,256,967 | -48,000 | 0.28 | 2,940,437,862 | 101,065,276 | 12.24 | 2015-04-29 |
| 2121 | 2015-04-30 | 8,304,967 | 20,412 | 0.28 | 2,940,437,862 | 103,978,187 | 12.52 | 2015-04-28 |
| 2122 | 2015-04-29 | 8,284,555 | -163,243 | 0.28 | 2,940,437,862 | 102,894,173 | 12.42 | 2015-04-27 |
| 2123 | 2015-04-28 | 8,447,798 | -46,000 | 0.29 | 2,940,437,862 | 101,542,532 | 12.02 | 2015-04-24 |
| 2124 | 2015-04-27 | 8,493,798 | 40,000 | 0.29 | 2,940,437,862 | 102,774,956 | 12.10 | 2015-04-23 |
| 2125 | 2015-04-24 | 8,453,798 | -122,000 | 0.29 | 2,940,437,862 | 101,445,576 | 12.00 | 2015-04-22 |
| 2126 | 2015-04-23 | 8,575,798 | 18,000 | 0.29 | 2,940,437,862 | 99,650,773 | 11.62 | 2015-04-21 |
| 2127 | 2015-04-22 | 8,557,798 | -58,000 | 0.29 | 2,940,437,862 | 98,756,989 | 11.54 | 2015-04-20 |
| 2128 | 2015-04-21 | 8,615,798 | -405,147 | 0.29 | 2,940,437,862 | 105,629,683 | 12.26 | 2015-04-17 |
| 2129 | 2015-04-20 | 9,020,945 | -116,000 | 0.31 | 2,940,437,862 | 106,266,732 | 11.78 | 2015-04-16 |
| 2130 | 2015-04-17 | 9,136,945 | 8,082 | 0.31 | 2,940,437,862 | 107,815,951 | 11.80 | 2015-04-15 |
| 2131 | 2015-04-16 | 9,128,863 | -100,000 | 0.31 | 2,940,437,862 | 107,355,429 | 11.76 | 2015-04-14 |
| 2132 | 2015-04-15 | 9,228,863 | -114,000 | 0.31 | 2,940,437,862 | 107,793,120 | 11.68 | 2015-04-13 |
| 2133 | 2015-04-14 | 9,342,863 | -118,000 | 0.32 | 2,940,437,862 | 104,826,923 | 11.22 | 2015-04-10 |
| 2134 | 2015-04-13 | 9,460,863 | -88,080 | 0.32 | 2,940,437,862 | 105,015,579 | 11.10 | 2015-04-09 |
| 2135 | 2015-04-10 | 9,548,943 | -248,000 | 0.32 | 2,940,437,862 | 106,948,162 | 11.20 | 2015-04-08 |
| 2136 | 2015-04-09 | 9,796,943 | -66,000 | 0.33 | 2,940,437,862 | 104,435,412 | 10.66 | 2015-04-02 |
| 2137 | 2015-04-08 | 9,862,943 | 52,000 | 0.34 | 2,940,437,862 | 102,180,089 | 10.36 | 2015-04-01 |
| 2138 | 2015-04-02 | 9,810,943 | 102,000 | 0.33 | 2,940,437,862 | 99,679,181 | 10.16 | 2015-03-31 |
| 2139 | 2015-04-01 | 9,708,943 | 76,000 | 0.33 | 2,940,437,862 | 99,031,219 | 10.20 | 2015-03-30 |
| 2140 | 2015-03-31 | 9,632,943 | 36,000 | 0.33 | 2,940,437,862 | 96,714,748 | 10.04 | 2015-03-27 |
| 2141 | 2015-03-30 | 9,596,943 | 168,000 | 0.33 | 2,940,437,862 | 96,737,185 | 10.08 | 2015-03-26 |
| 2142 | 2015-03-27 | 9,428,943 | 86,000 | 0.32 | 2,940,437,862 | 96,929,534 | 10.28 | 2015-03-25 |
| 2143 | 2015-03-26 | 9,342,943 | 70,000 | 0.32 | 2,940,437,862 | 96,606,031 | 10.34 | 2015-03-24 |
| 2144 | 2015-03-25 | 9,272,943 | 16,000 | 0.32 | 2,940,437,862 | 96,624,066 | 10.42 | 2015-03-23 |
| 2145 | 2015-03-24 | 9,256,943 | 12,000 | 0.31 | 2,940,437,862 | 97,197,902 | 10.50 | 2015-03-20 |
| 2146 | 2015-03-23 | 9,244,943 | 8,000 | 0.31 | 2,940,437,862 | 97,256,800 | 10.52 | 2015-03-19 |
| 2147 | 2015-03-20 | 9,236,943 | 22,000 | 0.31 | 2,940,437,862 | 97,726,857 | 10.58 | 2015-03-18 |
| 2148 | 2015-03-19 | 9,214,943 | -12,000 | 0.31 | 2,940,437,862 | 97,678,396 | 10.60 | 2015-03-17 |
| 2149 | 2015-03-18 | 9,226,943 | 40,000 | 0.31 | 2,940,437,862 | 96,329,285 | 10.44 | 2015-03-16 |
| 2150 | 2015-03-17 | 9,186,943 | 46,061 | 0.31 | 2,940,437,862 | 96,279,163 | 10.48 | 2015-03-13 |
| 2151 | 2015-03-16 | 9,140,882 | 36,000 | 0.31 | 2,940,437,862 | 95,796,443 | 10.48 | 2015-03-12 |
| 2152 | 2015-03-13 | 9,104,882 | 194,000 | 0.31 | 2,940,437,862 | 96,147,554 | 10.56 | 2015-03-11 |
| 2153 | 2015-03-12 | 8,910,882 | 38,000 | 0.30 | 2,940,437,862 | 96,772,179 | 10.86 | 2015-03-10 |
| 2154 | 2015-03-11 | 8,872,882 | 4,000 | 0.30 | 2,940,437,862 | 97,424,244 | 10.98 | 2015-03-09 |
| 2155 | 2015-03-10 | 8,868,882 | 42,000 | 0.30 | 2,940,437,862 | 97,735,080 | 11.02 | 2015-03-06 |
| 2156 | 2015-03-09 | 8,826,882 | 2,000 | 0.30 | 2,940,437,862 | 98,861,078 | 11.20 | 2015-03-05 |
| 2157 | 2015-03-06 | 8,824,882 | -72,000 | 0.30 | 2,940,437,862 | 99,721,167 | 11.30 | 2015-03-04 |
| 2158 | 2015-03-05 | 8,896,882 | -164,000 | 0.30 | 2,940,437,862 | 101,246,517 | 11.38 | 2015-03-03 |
| 2159 | 2015-03-04 | 9,060,882 | -192,400 | 0.31 | 2,940,437,862 | 102,206,749 | 11.28 | 2015-03-02 |
| 2160 | 2015-03-03 | 9,253,282 | 4,000 | 0.31 | 2,940,437,862 | 103,451,693 | 11.18 | 2015-02-27 |
| 2161 | 2015-03-02 | 9,249,282 | -80,000 | 0.31 | 2,940,437,862 | 104,146,915 | 11.26 | 2015-02-26 |
| 2162 | 2015-02-27 | 9,329,282 | 4,000 | 0.32 | 2,940,437,862 | 104,301,373 | 11.18 | 2015-02-25 |
| 2163 | 2015-02-26 | 9,325,282 | -218,000 | 0.32 | 2,940,437,862 | 106,121,709 | 11.38 | 2015-02-24 |
| 2164 | 2015-02-25 | 9,543,282 | -108,000 | 0.32 | 2,940,437,862 | 108,029,952 | 11.32 | 2015-02-23 |
| 2165 | 2015-02-23 | 9,651,282 | 16,000 | 0.33 | 2,940,437,862 | 108,480,410 | 11.24 | 2015-02-16 |
| 2166 | 2015-02-17 | 9,635,282 | -225,394 | 0.33 | 2,940,437,862 | 109,456,804 | 11.36 | 2015-02-13 |
| 2167 | 2015-02-16 | 9,860,676 | -208,000 | 0.34 | 2,940,437,862 | 111,622,852 | 11.32 | 2015-02-12 |
| 2168 | 2015-02-13 | 10,068,676 | -14,000 | 0.34 | 2,940,437,862 | 112,165,051 | 11.14 | 2015-02-11 |
| 2169 | 2015-02-11 | 10,082,676 | -38,000 | 0.34 | 2,940,437,862 | 111,917,704 | 11.10 | 2015-02-09 |
| 2170 | 2015-02-10 | 10,120,676 | -4,000 | 0.34 | 2,940,437,862 | 111,732,263 | 11.04 | 2015-02-06 |
| 2171 | 2015-02-09 | 10,124,676 | -6,000 | 0.34 | 2,940,437,862 | 112,991,384 | 11.16 | 2015-02-05 |
| 2172 | 2015-02-06 | 10,130,676 | 18,000 | 0.34 | 2,940,437,862 | 112,450,504 | 11.10 | 2015-02-04 |
| 2173 | 2015-02-05 | 10,112,676 | 18,000 | 0.34 | 2,940,437,862 | 111,643,943 | 11.04 | 2015-02-03 |
| 2174 | 2015-02-04 | 10,094,676 | 18,000 | 0.34 | 2,940,437,862 | 112,656,584 | 11.16 | 2015-02-02 |
| 2175 | 2015-02-03 | 10,076,676 | -34,000 | 0.34 | 2,940,437,862 | 113,463,372 | 11.26 | 2015-01-30 |
| 2176 | 2015-02-02 | 10,110,676 | -20,000 | 0.34 | 2,940,437,862 | 113,846,212 | 11.26 | 2015-01-29 |
| 2177 | 2015-01-30 | 10,130,676 | -10,000 | 0.34 | 2,940,437,862 | 114,476,639 | 11.30 | 2015-01-28 |
| 2178 | 2015-01-29 | 10,140,676 | -142,264 | 0.34 | 2,940,437,862 | 115,603,706 | 11.40 | 2015-01-27 |
| 2179 | 2015-01-28 | 10,282,940 | -88,000 | 0.35 | 2,940,437,862 | 118,665,128 | 11.54 | 2015-01-26 |
| 2180 | 2015-01-27 | 10,370,940 | -254,000 | 0.35 | 2,940,437,862 | 118,436,135 | 11.42 | 2015-01-23 |
| 2181 | 2015-01-26 | 10,624,940 | -238,000 | 0.36 | 2,940,437,862 | 120,486,820 | 11.34 | 2015-01-22 |
| 2182 | 2015-01-23 | 10,862,940 | -379,143 | 0.37 | 2,940,437,862 | 122,968,481 | 11.32 | 2015-01-21 |
| 2183 | 2015-01-22 | 11,242,083 | -44,000 | 0.38 | 2,940,437,862 | 125,236,805 | 11.14 | 2015-01-20 |
| 2184 | 2015-01-21 | 11,286,083 | -27,000 | 0.38 | 2,940,437,862 | 124,146,913 | 11.00 | 2015-01-19 |
| 2185 | 2015-01-20 | 11,313,083 | 16,000 | 0.38 | 2,940,437,862 | 124,670,175 | 11.02 | 2015-01-16 |
| 2186 | 2015-01-19 | 11,297,083 | 1,222 | 0.38 | 2,940,437,862 | 126,075,446 | 11.16 | 2015-01-15 |
| 2187 | 2015-01-16 | 11,295,861 | -244,000 | 0.38 | 2,940,437,862 | 126,287,726 | 11.18 | 2015-01-14 |
| 2188 | 2015-01-15 | 11,539,861 | 6,000 | 0.39 | 2,940,437,862 | 129,708,038 | 11.24 | 2015-01-13 |
| 2189 | 2015-01-14 | 11,533,861 | -2,000 | 0.39 | 2,940,437,862 | 127,103,148 | 11.02 | 2015-01-12 |
| 2190 | 2015-01-13 | 11,535,861 | -24,000 | 0.39 | 2,940,437,862 | 126,894,471 | 11.00 | 2015-01-09 |
| 2191 | 2015-01-12 | 11,559,861 | -279,133 | 0.39 | 2,940,437,862 | 129,239,246 | 11.18 | 2015-01-08 |
| 2192 | 2015-01-09 | 11,838,994 | -84,000 | 0.40 | 2,940,437,862 | 128,808,255 | 10.88 | 2015-01-07 |
| 2193 | 2015-01-08 | 11,922,994 | 74,000 | 0.41 | 2,940,437,862 | 130,437,554 | 10.94 | 2015-01-06 |
| 2194 | 2015-01-07 | 11,848,994 | -148,000 | 0.40 | 2,940,437,862 | 131,997,793 | 11.14 | 2015-01-05 |
| 2195 | 2015-01-06 | 11,996,994 | 46,289 | 0.41 | 2,940,437,862 | 133,646,513 | 11.14 | 2015-01-02 |
| 2196 | 2015-01-05 | 11,950,705 | -136,550 | 0.41 | 2,940,437,862 | 131,935,783 | 11.04 | 2014-12-30 |
| 2197 | 2015-01-02 | 12,087,255 | -74,000 | 0.41 | 2,940,437,862 | 133,443,295 | 11.04 | 2014-12-29 |
| 2198 | 2014-12-30 | 12,161,255 | -76,000 | 0.41 | 2,940,437,862 | 132,800,905 | 10.92 | 2014-12-23 |
| 2199 | 2014-12-29 | 12,237,255 | -108,000 | 0.42 | 2,940,437,862 | 133,875,570 | 10.94 | 2014-12-22 |
| 2200 | 2014-12-23 | 12,345,255 | -92,058 | 0.42 | 2,940,437,862 | 134,316,374 | 10.88 | 2014-12-19 |
| 2201 | 2014-12-22 | 12,437,313 | -48,000 | 0.42 | 2,940,437,862 | 131,835,518 | 10.60 | 2014-12-18 |
| 2202 | 2014-12-19 | 12,485,313 | 6,000 | 0.42 | 2,940,437,862 | 131,844,905 | 10.56 | 2014-12-17 |
| 2203 | 2014-12-18 | 12,479,313 | 6,000 | 0.42 | 2,940,437,862 | 131,032,787 | 10.50 | 2014-12-16 |
| 2204 | 2014-12-17 | 12,473,313 | 1,902 | 0.42 | 2,940,437,862 | 131,468,719 | 10.54 | 2014-12-15 |
| 2205 | 2014-12-16 | 12,471,411 | -24,000 | 0.42 | 2,940,437,862 | 133,194,669 | 10.68 | 2014-12-12 |
| 2206 | 2014-12-15 | 12,495,411 | -6,000 | 0.42 | 2,940,437,862 | 131,451,724 | 10.52 | 2014-12-11 |
| 2207 | 2014-12-12 | 12,501,411 | -4,000 | 0.43 | 2,940,437,862 | 132,514,957 | 10.60 | 2014-12-10 |
| 2208 | 2014-12-11 | 12,505,411 | 20,000 | 0.43 | 2,940,437,862 | 130,056,274 | 10.40 | 2014-12-09 |
| 2209 | 2014-12-10 | 12,485,411 | 39,975 | 0.42 | 2,940,437,862 | 131,845,940 | 10.56 | 2014-12-08 |
| 2210 | 2014-12-09 | 12,445,436 | -96,091 | 0.42 | 2,940,437,862 | 132,917,256 | 10.68 | 2014-12-05 |
| 2211 | 2014-12-08 | 12,541,527 | 38,000 | 0.43 | 2,940,437,862 | 134,445,169 | 10.72 | 2014-12-04 |
| 2212 | 2014-12-05 | 12,503,527 | -24,000 | 0.43 | 2,940,437,862 | 132,537,386 | 10.60 | 2014-12-03 |
| 2213 | 2014-12-04 | 12,527,527 | -34,000 | 0.43 | 2,940,437,862 | 135,297,292 | 10.80 | 2014-12-02 |
| 2214 | 2014-12-03 | 12,561,527 | 154,000 | 0.43 | 2,940,437,862 | 129,634,959 | 10.32 | 2014-12-01 |
| 2215 | 2014-12-02 | 12,407,527 | 46,000 | 0.42 | 2,940,437,862 | 130,775,335 | 10.54 | 2014-11-28 |
| 2216 | 2014-12-01 | 12,361,527 | 14,000 | 0.42 | 2,940,437,862 | 131,032,186 | 10.60 | 2014-11-27 |
| 2217 | 2014-11-28 | 12,347,527 | -98,000 | 0.42 | 2,940,437,862 | 133,847,193 | 10.84 | 2014-11-26 |
| 2218 | 2014-11-27 | 12,445,527 | -14,000 | 0.42 | 2,940,437,862 | 132,171,497 | 10.62 | 2014-11-25 |
| 2219 | 2014-11-26 | 12,459,527 | -122,000 | 0.42 | 2,940,437,862 | 133,067,748 | 10.68 | 2014-11-24 |
| 2220 | 2014-11-25 | 12,581,527 | 8,000 | 0.43 | 2,940,437,862 | 132,357,664 | 10.52 | 2014-11-21 |
| 2221 | 2014-11-24 | 12,573,527 | -6,000 | 0.43 | 2,940,437,862 | 132,273,504 | 10.52 | 2014-11-20 |
| 2222 | 2014-11-21 | 12,579,527 | -10,000 | 0.43 | 2,940,437,862 | 132,336,624 | 10.52 | 2014-11-19 |
| 2223 | 2014-11-20 | 12,589,527 | -34,000 | 0.43 | 2,940,437,862 | 132,945,405 | 10.56 | 2014-11-18 |
| 2224 | 2014-11-19 | 12,623,527 | -30,000 | 0.43 | 2,940,437,862 | 132,294,563 | 10.48 | 2014-11-17 |
| 2225 | 2014-11-18 | 12,653,527 | 18,000 | 0.43 | 2,940,437,862 | 134,127,386 | 10.60 | 2014-11-14 |
| 2226 | 2014-11-17 | 12,635,527 | 21,320 | 0.43 | 2,940,437,862 | 133,683,876 | 10.58 | 2014-11-13 |
| 2227 | 2014-11-14 | 12,614,207 | -6,000 | 0.43 | 2,940,437,862 | 132,953,742 | 10.54 | 2014-11-12 |
| 2228 | 2014-11-13 | 12,620,207 | -20,000 | 0.43 | 2,940,437,862 | 132,259,769 | 10.48 | 2014-11-11 |
| 2229 | 2014-11-12 | 12,640,207 | -236,000 | 0.43 | 2,940,437,862 | 134,491,802 | 10.64 | 2014-11-10 |
| 2230 | 2014-11-11 | 12,876,207 | -80,000 | 0.44 | 2,940,437,862 | 138,547,987 | 10.76 | 2014-11-07 |
| 2231 | 2014-11-10 | 12,956,207 | -2,328 | 0.44 | 2,940,437,862 | 139,408,787 | 10.76 | 2014-11-06 |
| 2232 | 2014-11-07 | 12,958,535 | -194,000 | 0.44 | 2,940,437,862 | 139,174,666 | 10.74 | 2014-11-05 |
| 2233 | 2014-11-06 | 13,152,535 | -72,000 | 0.45 | 2,940,437,862 | 139,416,871 | 10.60 | 2014-11-04 |
| 2234 | 2014-11-05 | 13,224,535 | 32,000 | 0.45 | 2,940,437,862 | 137,006,183 | 10.36 | 2014-11-03 |
| 2235 | 2014-11-04 | 13,192,535 | 6,000 | 0.45 | 2,940,437,862 | 134,563,857 | 10.20 | 2014-10-31 |
| 2236 | 2014-11-03 | 13,186,535 | 22,000 | 0.45 | 2,940,437,862 | 134,238,926 | 10.18 | 2014-10-30 |
| 2237 | 2014-10-31 | 13,164,535 | 260,000 | 0.45 | 2,940,437,862 | 133,751,676 | 10.16 | 2014-10-29 |
| 2238 | 2014-10-30 | 12,904,535 | 94,000 | 0.44 | 2,940,437,862 | 130,593,894 | 10.12 | 2014-10-28 |
| 2239 | 2014-10-29 | 12,810,535 | 24,000 | 0.44 | 2,940,437,862 | 130,411,246 | 10.18 | 2014-10-27 |
| 2240 | 2014-10-28 | 12,786,535 | 50,000 | 0.43 | 2,940,437,862 | 130,678,388 | 10.22 | 2014-10-24 |
| 2241 | 2014-10-27 | 12,736,535 | 80,556 | 0.43 | 2,940,437,862 | 130,931,580 | 10.28 | 2014-10-23 |
| 2242 | 2014-10-24 | 12,655,979 | 84,000 | 0.43 | 2,938,780,325 | 131,875,301 | 10.42 | 2014-10-22 |
| 2243 | 2014-10-23 | 12,571,979 | 8,000 | 0.43 | 2,938,780,325 | 128,737,065 | 10.24 | 2014-10-21 |
| 2244 | 2014-10-22 | 12,563,979 | -6,000 | 0.43 | 2,938,780,325 | 129,660,263 | 10.32 | 2014-10-20 |
| 2245 | 2014-10-21 | 12,569,979 | 14,000 | 0.43 | 2,938,780,325 | 128,465,185 | 10.22 | 2014-10-17 |
| 2246 | 2014-10-20 | 12,555,979 | 74,000 | 0.43 | 2,938,780,325 | 128,322,105 | 10.22 | 2014-10-16 |
| 2247 | 2014-10-17 | 12,481,979 | 24,195 | 0.42 | 2,938,780,325 | 129,812,582 | 10.40 | 2014-10-15 |
| 2248 | 2014-10-16 | 12,457,784 | 104,000 | 0.42 | 2,938,780,325 | 129,560,954 | 10.40 | 2014-10-14 |
| 2249 | 2014-10-15 | 12,353,784 | -12,000 | 0.42 | 2,938,780,325 | 128,726,429 | 10.42 | 2014-10-13 |
| 2250 | 2014-10-14 | 12,365,784 | -32,000 | 0.42 | 2,938,780,325 | 128,851,469 | 10.42 | 2014-10-10 |
| 2251 | 2014-10-13 | 12,397,784 | -38,000 | 0.42 | 2,938,780,325 | 129,928,776 | 10.48 | 2014-10-09 |
| 2252 | 2014-10-10 | 12,435,784 | 26,000 | 0.42 | 2,938,780,325 | 128,586,007 | 10.34 | 2014-10-08 |
| 2253 | 2014-10-09 | 12,409,784 | 38,000 | 0.42 | 2,938,780,325 | 130,550,928 | 10.52 | 2014-10-07 |
| 2254 | 2014-10-07 | 12,371,784 | -40,140 | 0.42 | 2,938,780,325 | 130,151,168 | 10.52 | 2014-10-03 |
| 2255 | 2014-10-06 | 12,411,924 | 27,121 | 0.42 | 2,938,780,325 | 127,842,817 | 10.30 | 2014-09-30 |
| 2256 | 2014-10-03 | 12,384,803 | 12,000 | 0.42 | 2,938,780,325 | 129,545,039 | 10.46 | 2014-09-29 |
| 2257 | 2014-09-30 | 12,372,803 | 24,000 | 0.42 | 2,938,780,325 | 130,656,800 | 10.56 | 2014-09-26 |
| 2258 | 2014-09-29 | 12,348,803 | -18,000 | 0.42 | 2,938,780,325 | 130,403,360 | 10.56 | 2014-09-25 |
| 2259 | 2014-09-26 | 12,366,803 | 8,000 | 0.42 | 2,938,780,325 | 131,335,448 | 10.62 | 2014-09-24 |
| 2260 | 2014-09-25 | 12,358,803 | 26,000 | 0.42 | 2,938,780,325 | 131,250,488 | 10.62 | 2014-09-23 |
| 2261 | 2014-09-24 | 12,332,803 | -44,000 | 0.42 | 2,938,780,325 | 131,960,992 | 10.70 | 2014-09-22 |
| 2262 | 2014-09-23 | 12,376,803 | 596,000 | 0.42 | 2,938,780,325 | 132,184,256 | 10.68 | 2014-09-19 |
| 2263 | 2014-09-22 | 11,780,803 | 4,000 | 0.40 | 2,938,780,325 | 126,290,208 | 10.72 | 2014-09-18 |
| 2264 | 2014-09-18 | 11,776,803 | 30,000 | 0.40 | 2,938,780,325 | 126,953,936 | 10.78 | 2014-09-16 |
| 2265 | 2014-09-17 | 11,746,803 | 19,069 | 0.40 | 2,938,780,325 | 125,220,920 | 10.66 | 2014-09-15 |
| 2266 | 2014-09-16 | 11,727,734 | 146,000 | 0.40 | 2,938,780,325 | 126,424,973 | 10.78 | 2014-09-12 |
| 2267 | 2014-09-15 | 11,581,734 | 14,000 | 0.39 | 2,938,780,325 | 125,314,362 | 10.82 | 2014-09-11 |
| 2268 | 2014-09-12 | 11,567,734 | 2,000 | 0.39 | 2,938,780,325 | 125,394,237 | 10.84 | 2014-09-10 |
| 2269 | 2014-09-11 | 11,565,734 | -84,000 | 0.39 | 2,938,780,325 | 126,991,759 | 10.98 | 2014-09-08 |
| 2270 | 2014-09-10 | 11,649,734 | 131,771 | 0.40 | 2,938,780,325 | 128,380,069 | 11.02 | 2014-09-05 |
| 2271 | 2014-09-08 | 11,517,963 | 58,000 | 0.39 | 2,938,780,325 | 127,849,389 | 11.10 | 2014-09-04 |
| 2272 | 2014-09-05 | 11,459,963 | 150,000 | 0.39 | 2,938,780,325 | 126,288,792 | 11.02 | 2014-09-03 |
| 2273 | 2014-09-04 | 11,309,963 | 28,000 | 0.38 | 2,938,780,325 | 123,278,597 | 10.90 | 2014-09-02 |
| 2274 | 2014-09-03 | 11,281,963 | 108,000 | 0.38 | 2,938,780,325 | 120,717,004 | 10.70 | 2014-09-01 |
| 2275 | 2014-09-02 | 11,173,963 | 74,901 | 0.38 | 2,938,780,325 | 121,349,238 | 10.86 | 2014-08-29 |
| 2276 | 2014-09-01 | 11,099,062 | 130,000 | 0.38 | 2,938,780,325 | 120,979,776 | 10.90 | 2014-08-28 |
| 2277 | 2014-08-29 | 10,969,062 | 28,000 | 0.37 | 2,938,780,325 | 122,414,732 | 11.16 | 2014-08-27 |
| 2278 | 2014-08-28 | 10,941,062 | -128,000 | 0.37 | 2,938,780,325 | 124,290,464 | 11.36 | 2014-08-26 |
| 2279 | 2014-08-27 | 11,069,062 | 16,000 | 0.38 | 2,938,780,325 | 126,187,307 | 11.40 | 2014-08-25 |
| 2280 | 2014-08-26 | 11,053,062 | 32,000 | 0.38 | 2,938,780,325 | 126,225,968 | 11.42 | 2014-08-22 |
| 2281 | 2014-08-25 | 11,021,062 | 50,000 | 0.38 | 2,938,780,325 | 124,978,843 | 11.34 | 2014-08-21 |
| 2282 | 2014-08-22 | 10,971,062 | 38,000 | 0.37 | 2,938,780,325 | 126,167,213 | 11.50 | 2014-08-20 |
| 2283 | 2014-08-21 | 10,933,062 | -40,000 | 0.37 | 2,938,780,325 | 127,260,842 | 11.64 | 2014-08-19 |
| 2284 | 2014-08-19 | 10,973,062 | 8,000 | 0.37 | 2,938,780,325 | 128,823,748 | 11.74 | 2014-08-15 |
| 2285 | 2014-08-18 | 10,965,062 | -11,038 | 0.37 | 2,938,780,325 | 129,826,334 | 11.84 | 2014-08-14 |
| 2286 | 2014-08-15 | 10,976,100 | -650,000 | 0.37 | 2,938,780,325 | 130,396,068 | 11.88 | 2014-08-13 |
| 2287 | 2014-08-14 | 11,626,100 | -54,000 | 0.40 | 2,938,780,325 | 136,722,936 | 11.76 | 2014-08-12 |
| 2288 | 2014-08-12 | 11,680,100 | -22,000 | 0.40 | 2,938,780,325 | 134,321,150 | 11.50 | 2014-08-08 |
| 2289 | 2014-08-11 | 11,702,100 | 18,000 | 0.40 | 2,938,780,325 | 134,574,150 | 11.50 | 2014-08-07 |
| 2290 | 2014-08-08 | 11,684,100 | 22,000 | 0.40 | 2,938,780,325 | 135,068,196 | 11.56 | 2014-08-06 |
| 2291 | 2014-08-07 | 11,662,100 | -8,000 | 0.40 | 2,938,780,325 | 135,280,360 | 11.60 | 2014-08-05 |
| 2292 | 2014-08-06 | 11,670,100 | -26,487 | 0.40 | 2,938,780,325 | 135,606,562 | 11.62 | 2014-08-04 |
| 2293 | 2014-08-05 | 11,696,587 | -10,000 | 0.40 | 2,938,780,325 | 135,212,546 | 11.56 | 2014-08-01 |
| 2294 | 2014-08-04 | 11,706,587 | -404,000 | 0.40 | 2,938,780,325 | 136,967,068 | 11.70 | 2014-07-31 |
| 2295 | 2014-08-01 | 12,110,587 | -244,612 | 0.41 | 2,938,780,325 | 140,967,233 | 11.64 | 2014-07-30 |
| 2296 | 2014-07-31 | 12,355,199 | -18,000 | 0.42 | 2,938,780,325 | 140,602,165 | 11.38 | 2014-07-29 |
| 2297 | 2014-07-30 | 12,373,199 | -48,000 | 0.42 | 2,938,780,325 | 140,559,541 | 11.36 | 2014-07-28 |
| 2298 | 2014-07-29 | 12,421,199 | -146,000 | 0.42 | 2,938,780,325 | 139,365,853 | 11.22 | 2014-07-25 |
| 2299 | 2014-07-28 | 12,567,199 | -50,000 | 0.43 | 2,938,780,325 | 141,255,317 | 11.24 | 2014-07-24 |
| 2300 | 2014-07-25 | 12,617,199 | -32,901 | 0.43 | 2,938,780,325 | 142,069,661 | 11.26 | 2014-07-23 |
| 2301 | 2014-07-24 | 12,650,100 | -674,000 | 0.43 | 2,938,780,325 | 141,175,116 | 11.16 | 2014-07-22 |
| 2302 | 2014-07-23 | 13,324,100 | -6,000 | 0.45 | 2,938,780,325 | 146,032,136 | 10.96 | 2014-07-21 |
| 2303 | 2014-07-18 | 13,330,100 | 9,000 | 0.45 | 2,938,780,325 | 146,897,702 | 11.02 | 2014-07-16 |
| 2304 | 2014-07-17 | 13,321,100 | 84,813 | 0.45 | 2,938,780,325 | 147,331,366 | 11.06 | 2014-07-15 |
| 2305 | 2014-07-16 | 13,236,287 | 121,868 | 0.45 | 2,938,780,325 | 145,334,431 | 10.98 | 2014-07-14 |
| 2306 | 2014-07-15 | 13,114,419 | -32,228 | 0.45 | 2,912,325,528 | 143,209,455 | 10.92 | 2014-07-11 |
| 2307 | 2014-07-14 | 13,146,647 | 46,000 | 0.45 | 2,912,325,528 | 141,194,989 | 10.74 | 2014-07-10 |
| 2308 | 2014-07-11 | 13,100,647 | -32,000 | 0.45 | 2,912,325,528 | 143,321,078 | 10.94 | 2014-07-09 |
| 2309 | 2014-07-10 | 13,132,647 | -6,000 | 0.45 | 2,912,325,528 | 143,408,505 | 10.92 | 2014-07-08 |
| 2310 | 2014-07-09 | 13,138,647 | -2,000 | 0.45 | 2,912,325,528 | 143,999,571 | 10.96 | 2014-07-07 |
| 2311 | 2014-07-08 | 13,140,647 | 6,000 | 0.45 | 2,912,325,528 | 144,021,491 | 10.96 | 2014-07-04 |
| 2312 | 2014-07-07 | 13,134,647 | -66,000 | 0.45 | 2,912,325,528 | 142,642,266 | 10.86 | 2014-07-03 |
| 2313 | 2014-07-04 | 13,200,647 | -118,000 | 0.45 | 2,912,325,528 | 144,679,091 | 10.96 | 2014-07-02 |
| 2314 | 2014-07-03 | 13,318,647 | -8,000 | 0.46 | 2,912,325,528 | 143,042,269 | 10.74 | 2014-06-30 |
| 2315 | 2014-07-02 | 13,326,647 | -14,000 | 0.46 | 2,912,325,528 | 143,128,189 | 10.74 | 2014-06-27 |
| 2316 | 2014-06-30 | 13,340,647 | -20,000 | 0.46 | 2,912,325,528 | 142,744,923 | 10.70 | 2014-06-26 |
| 2317 | 2014-06-27 | 13,360,647 | 4,000 | 0.46 | 2,912,325,528 | 141,088,432 | 10.56 | 2014-06-25 |
| 2318 | 2014-06-26 | 13,356,647 | 9,966 | 0.46 | 2,912,325,528 | 140,244,794 | 10.50 | 2014-06-24 |
| 2319 | 2014-06-25 | 13,346,681 | 118,000 | 0.46 | 2,912,325,528 | 138,805,482 | 10.40 | 2014-06-23 |
| 2320 | 2014-06-24 | 13,228,681 | -50,000 | 0.45 | 2,912,325,528 | 142,076,034 | 10.74 | 2014-06-20 |
| 2321 | 2014-06-23 | 13,278,681 | -28,000 | 0.46 | 2,912,325,528 | 142,613,034 | 10.74 | 2014-06-19 |
| 2322 | 2014-06-20 | 13,306,681 | 4,000 | 0.46 | 2,912,325,528 | 143,712,155 | 10.80 | 2014-06-18 |
| 2323 | 2014-06-19 | 13,302,681 | -10,000 | 0.46 | 2,912,325,528 | 143,935,008 | 10.82 | 2014-06-17 |
| 2324 | 2014-06-17 | 13,312,681 | 5,163 | 0.46 | 2,912,325,528 | 144,575,716 | 10.86 | 2014-06-13 |
| 2325 | 2014-06-16 | 13,307,518 | -18,000 | 0.46 | 2,912,325,528 | 144,519,645 | 10.86 | 2014-06-12 |
| 2326 | 2014-06-13 | 13,325,518 | 20,000 | 0.46 | 2,912,325,528 | 144,182,105 | 10.82 | 2014-06-11 |
| 2327 | 2014-06-12 | 13,305,518 | -126,000 | 0.46 | 2,912,325,528 | 146,360,698 | 11.00 | 2014-06-10 |
| 2328 | 2014-06-11 | 13,431,518 | -116,000 | 0.46 | 2,912,325,528 | 146,672,177 | 10.92 | 2014-06-09 |
| 2329 | 2014-06-10 | 13,547,518 | -14,000 | 0.47 | 2,912,325,528 | 144,416,542 | 10.66 | 2014-06-06 |
| 2330 | 2014-06-09 | 13,561,518 | -138,000 | 0.47 | 2,912,325,528 | 142,938,400 | 10.54 | 2014-06-05 |
| 2331 | 2014-06-06 | 13,699,518 | -12,000 | 0.47 | 2,912,325,528 | 144,392,920 | 10.54 | 2014-06-04 |
| 2332 | 2014-06-05 | 13,711,518 | -116,000 | 0.47 | 2,912,325,528 | 146,713,243 | 10.70 | 2014-06-03 |
| 2333 | 2014-06-04 | 13,827,518 | 80,000 | 0.47 | 2,912,325,528 | 141,593,784 | 10.24 | 2014-05-30 |
| 2334 | 2014-06-03 | 13,747,518 | 14,000 | 0.47 | 2,912,325,528 | 142,974,187 | 10.40 | 2014-05-29 |
| 2335 | 2014-05-30 | 13,733,518 | -30,000 | 0.47 | 2,912,325,528 | 146,399,302 | 10.66 | 2014-05-28 |
| 2336 | 2014-05-29 | 13,763,518 | -2,031 | 0.47 | 2,912,325,528 | 145,893,291 | 10.60 | 2014-05-27 |
| 2337 | 2014-05-28 | 13,765,549 | -12,000 | 0.47 | 2,912,325,528 | 144,262,954 | 10.48 | 2014-05-26 |
| 2338 | 2014-05-27 | 13,777,549 | -84,000 | 0.47 | 2,912,325,528 | 147,419,774 | 10.70 | 2014-05-23 |
| 2339 | 2014-05-26 | 13,861,549 | -14,000 | 0.48 | 2,912,325,528 | 145,823,495 | 10.52 | 2014-05-22 |
| 2340 | 2014-05-23 | 13,875,549 | 6,000 | 0.48 | 2,912,325,528 | 144,028,199 | 10.38 | 2014-05-21 |
| 2341 | 2014-05-22 | 13,869,549 | -16,000 | 0.48 | 2,912,325,528 | 143,965,919 | 10.38 | 2014-05-20 |
| 2342 | 2014-05-21 | 13,885,549 | -78,000 | 0.48 | 2,912,325,528 | 144,131,999 | 10.38 | 2014-05-19 |
| 2343 | 2014-05-20 | 13,963,549 | 44,000 | 0.48 | 2,912,325,528 | 142,707,471 | 10.22 | 2014-05-16 |
| 2344 | 2014-05-19 | 13,919,549 | -26,477 | 0.48 | 2,912,325,528 | 144,206,528 | 10.36 | 2014-05-15 |
| 2345 | 2014-05-16 | 13,946,026 | -42,000 | 0.48 | 2,912,325,528 | 144,201,909 | 10.34 | 2014-05-14 |
| 2346 | 2014-05-15 | 13,988,026 | -22,000 | 0.48 | 2,912,325,528 | 142,118,344 | 10.16 | 2014-05-13 |
| 2347 | 2014-05-14 | 14,010,026 | 28,000 | 0.48 | 2,912,325,528 | 141,501,263 | 10.10 | 2014-05-12 |
| 2348 | 2014-05-13 | 13,982,026 | 52,000 | 0.48 | 2,912,325,528 | 139,820,260 | 10.00 | 2014-05-09 |
| 2349 | 2014-05-12 | 13,930,026 | 54,000 | 0.48 | 2,912,325,528 | 139,160,960 | 9.990 | 2014-05-08 |
| 2350 | 2014-05-09 | 13,876,026 | 50,000 | 0.48 | 2,912,325,528 | 139,037,781 | 10.02 | 2014-05-07 |
| 2351 | 2014-05-08 | 13,826,026 | 40,000 | 0.47 | 2,912,325,528 | 140,748,945 | 10.18 | 2014-05-05 |
| 2352 | 2014-05-07 | 13,786,026 | 4,000 | 0.47 | 2,912,325,528 | 142,823,229 | 10.36 | 2014-05-02 |
| 2353 | 2014-05-05 | 13,782,026 | -30,000 | 0.47 | 2,912,325,528 | 143,057,430 | 10.38 | 2014-04-30 |
| 2354 | 2014-05-02 | 13,812,026 | -16,000 | 0.47 | 2,912,325,528 | 143,645,070 | 10.40 | 2014-04-29 |
| 2355 | 2014-04-30 | 13,828,026 | -36,000 | 0.47 | 2,912,325,528 | 141,875,547 | 10.26 | 2014-04-28 |
| 2356 | 2014-04-29 | 13,864,026 | -20,000 | 0.48 | 2,912,325,528 | 142,244,907 | 10.26 | 2014-04-25 |
| 2357 | 2014-04-25 | 13,884,026 | 14,000 | 0.48 | 2,912,325,528 | 145,226,912 | 10.46 | 2014-04-23 |
| 2358 | 2014-04-24 | 13,870,026 | -202,257 | 0.48 | 2,912,325,528 | 147,022,276 | 10.60 | 2014-04-22 |
| 2359 | 2014-04-22 | 14,072,283 | 6,000 | 0.48 | 2,912,325,528 | 149,729,091 | 10.64 | 2014-04-16 |
| 2360 | 2014-04-17 | 14,066,283 | -8,809 | 0.48 | 2,912,325,528 | 148,821,274 | 10.58 | 2014-04-15 |
| 2361 | 2014-04-16 | 14,075,092 | -46,000 | 0.48 | 2,912,325,528 | 151,729,492 | 10.78 | 2014-04-14 |
| 2362 | 2014-04-15 | 14,121,092 | -233,000 | 0.48 | 2,912,325,528 | 152,507,794 | 10.80 | 2014-04-11 |
| 2363 | 2014-04-14 | 14,354,092 | -116,000 | 0.49 | 2,912,325,528 | 154,450,030 | 10.76 | 2014-04-10 |
| 2364 | 2014-04-11 | 14,470,092 | -94,000 | 0.50 | 2,912,325,528 | 152,804,172 | 10.56 | 2014-04-09 |
| 2365 | 2014-04-10 | 14,564,092 | -12,000 | 0.50 | 2,912,325,528 | 150,010,148 | 10.30 | 2014-04-08 |
| 2366 | 2014-04-08 | 14,576,092 | 36,000 | 0.50 | 2,912,325,528 | 149,842,226 | 10.28 | 2014-04-04 |
| 2367 | 2014-04-07 | 14,540,092 | -40,000 | 0.50 | 2,912,325,528 | 151,216,957 | 10.40 | 2014-04-03 |
| 2368 | 2014-04-04 | 14,580,092 | -178,000 | 0.50 | 2,912,325,528 | 151,341,355 | 10.38 | 2014-04-02 |
| 2369 | 2014-04-03 | 14,758,092 | -8,000 | 0.51 | 2,912,325,528 | 148,466,406 | 10.06 | 2014-04-01 |
| 2370 | 2014-04-02 | 14,766,092 | 16,000 | 0.51 | 2,912,325,528 | 146,184,311 | 9.900 | 2014-03-31 |
| 2371 | 2014-04-01 | 14,750,092 | -32,000 | 0.51 | 2,912,325,528 | 147,205,918 | 9.980 | 2014-03-28 |
| 2372 | 2014-03-31 | 14,782,092 | 100,000 | 0.51 | 2,912,325,528 | 144,125,397 | 9.750 | 2014-03-27 |
| 2373 | 2014-03-28 | 14,682,092 | 244,000 | 0.50 | 2,912,325,528 | 143,884,502 | 9.800 | 2014-03-26 |
| 2374 | 2014-03-27 | 14,438,092 | 66,000 | 0.50 | 2,912,325,528 | 143,803,396 | 9.960 | 2014-03-25 |
| 2375 | 2014-03-26 | 14,372,092 | 58,000 | 0.49 | 2,912,325,528 | 146,595,338 | 10.20 | 2014-03-24 |
| 2376 | 2014-03-24 | 14,314,092 | 154,000 | 0.49 | 2,912,325,528 | 142,997,779 | 9.990 | 2014-03-20 |
| 2377 | 2014-03-21 | 14,160,092 | -46,000 | 0.49 | 2,912,325,528 | 143,866,535 | 10.16 | 2014-03-19 |
| 2378 | 2014-03-20 | 14,206,092 | -24,000 | 0.49 | 2,912,325,528 | 144,333,895 | 10.16 | 2014-03-18 |
| 2379 | 2014-03-19 | 14,230,092 | 42,000 | 0.49 | 2,912,325,528 | 145,146,938 | 10.20 | 2014-03-17 |
| 2380 | 2014-03-18 | 14,188,092 | -96,000 | 0.49 | 2,912,325,528 | 148,691,204 | 10.48 | 2014-03-14 |
| 2381 | 2014-03-17 | 14,284,092 | -11,105 | 0.49 | 2,912,325,528 | 150,840,012 | 10.56 | 2014-03-13 |
| 2382 | 2014-03-14 | 14,295,197 | 22,000 | 0.49 | 2,912,325,528 | 149,241,857 | 10.44 | 2014-03-12 |
| 2383 | 2014-03-13 | 14,273,197 | 2,000 | 0.49 | 2,912,325,528 | 150,439,496 | 10.54 | 2014-03-11 |
| 2384 | 2014-03-12 | 14,271,197 | -20,000 | 0.49 | 2,912,325,528 | 151,845,536 | 10.64 | 2014-03-10 |
| 2385 | 2014-03-11 | 14,291,197 | -22,000 | 0.49 | 2,912,325,528 | 154,630,752 | 10.82 | 2014-03-07 |
| 2386 | 2014-03-10 | 14,313,197 | -322,000 | 0.49 | 2,912,325,528 | 155,441,319 | 10.86 | 2014-03-06 |
| 2387 | 2014-03-07 | 14,635,197 | 10,000 | 0.50 | 2,912,325,528 | 149,279,009 | 10.20 | 2014-03-05 |
| 2388 | 2014-03-06 | 14,625,197 | -45,201 | 0.50 | 2,912,325,528 | 149,762,017 | 10.24 | 2014-03-04 |
| 2389 | 2014-03-05 | 14,670,398 | -68,000 | 0.50 | 2,912,325,528 | 150,224,876 | 10.24 | 2014-03-03 |
| 2390 | 2014-03-04 | 14,738,398 | 14,000 | 0.51 | 2,912,325,528 | 153,279,339 | 10.40 | 2014-02-28 |
| 2391 | 2014-03-03 | 14,724,398 | -65,000 | 0.51 | 2,912,325,528 | 157,551,059 | 10.70 | 2014-02-27 |
| 2392 | 2014-02-28 | 14,789,398 | -102,000 | 0.51 | 2,912,325,528 | 156,767,619 | 10.60 | 2014-02-26 |
| 2393 | 2014-02-27 | 14,891,398 | -50,000 | 0.51 | 2,912,325,528 | 153,977,055 | 10.34 | 2014-02-25 |
| 2394 | 2014-02-26 | 14,941,398 | -76,000 | 0.51 | 2,912,325,528 | 154,792,883 | 10.36 | 2014-02-24 |
| 2395 | 2014-02-25 | 15,017,398 | -46,000 | 0.52 | 2,912,325,528 | 156,781,635 | 10.44 | 2014-02-21 |
| 2396 | 2014-02-24 | 15,063,398 | -128,000 | 0.52 | 2,912,325,528 | 158,768,215 | 10.54 | 2014-02-20 |
| 2397 | 2014-02-21 | 15,191,398 | -22,000 | 0.52 | 2,912,325,528 | 159,509,679 | 10.50 | 2014-02-19 |
| 2398 | 2014-02-20 | 15,213,398 | -8,000 | 0.52 | 2,912,325,528 | 158,827,875 | 10.44 | 2014-02-18 |
| 2399 | 2014-02-19 | 15,221,398 | -32,000 | 0.52 | 2,912,325,528 | 160,129,107 | 10.52 | 2014-02-17 |
| 2400 | 2014-02-18 | 15,253,398 | -18,000 | 0.52 | 2,912,325,528 | 159,855,611 | 10.48 | 2014-02-14 |
| 2401 | 2014-02-17 | 15,271,398 | -287,653 | 0.52 | 2,912,325,528 | 157,600,827 | 10.32 | 2014-02-13 |
| 2402 | 2014-02-14 | 15,559,051 | -20,000 | 0.53 | 2,912,325,528 | 157,768,777 | 10.14 | 2014-02-12 |
| 2403 | 2014-02-13 | 15,579,051 | 52,000 | 0.53 | 2,912,325,528 | 154,232,605 | 9.900 | 2014-02-11 |
| 2404 | 2014-02-12 | 15,527,051 | 28,000 | 0.53 | 2,912,325,528 | 153,717,805 | 9.900 | 2014-02-10 |
| 2405 | 2014-02-11 | 15,499,051 | 30,000 | 0.53 | 2,912,325,528 | 155,610,472 | 10.04 | 2014-02-07 |
| 2406 | 2014-02-10 | 15,469,051 | 10,000 | 0.53 | 2,912,325,528 | 149,740,414 | 9.680 | 2014-02-06 |
| 2407 | 2014-02-07 | 15,459,051 | 82,000 | 0.53 | 2,912,325,528 | 146,706,394 | 9.490 | 2014-02-05 |
| 2408 | 2014-02-06 | 15,377,051 | 470,000 | 0.53 | 2,912,325,528 | 145,774,443 | 9.480 | 2014-02-04 |
| 2409 | 2014-02-05 | 14,907,051 | 148,000 | 0.51 | 2,912,325,528 | 146,536,311 | 9.830 | 2014-01-29 |
| 2410 | 2014-02-04 | 14,759,051 | 138,000 | 0.51 | 2,912,325,528 | 146,262,195 | 9.910 | 2014-01-28 |
| 2411 | 2014-01-29 | 14,621,051 | 96,000 | 0.50 | 2,912,325,528 | 145,918,089 | 9.980 | 2014-01-27 |
| 2412 | 2014-01-28 | 14,525,051 | 58,000 | 0.50 | 2,912,325,528 | 148,155,520 | 10.20 | 2014-01-24 |
| 2413 | 2014-01-27 | 14,467,051 | -8,000 | 0.50 | 2,912,325,528 | 147,563,920 | 10.20 | 2014-01-23 |
| 2414 | 2014-01-24 | 14,475,051 | -2,000 | 0.50 | 2,912,325,528 | 148,224,522 | 10.24 | 2014-01-22 |
| 2415 | 2014-01-23 | 14,477,051 | 24,000 | 0.50 | 2,912,325,528 | 147,665,920 | 10.20 | 2014-01-21 |
| 2416 | 2014-01-22 | 14,453,051 | 20,000 | 0.50 | 2,912,325,528 | 147,421,120 | 10.20 | 2014-01-20 |
| 2417 | 2014-01-21 | 14,433,051 | 2,000 | 0.50 | 2,912,325,528 | 148,083,103 | 10.26 | 2014-01-17 |
| 2418 | 2014-01-20 | 14,431,051 | 24,000 | 0.50 | 2,912,325,528 | 148,639,825 | 10.30 | 2014-01-16 |
| 2419 | 2014-01-17 | 14,407,051 | 53,406 | 0.49 | 2,912,325,528 | 145,511,215 | 10.10 | 2014-01-15 |
| 2420 | 2014-01-16 | 14,353,645 | 18,000 | 0.49 | 2,912,325,528 | 147,842,544 | 10.30 | 2014-01-14 |
| 2421 | 2014-01-15 | 14,335,645 | 16,000 | 0.49 | 2,912,325,528 | 149,377,421 | 10.42 | 2014-01-13 |
| 2422 | 2014-01-14 | 14,319,645 | 2,000 | 0.49 | 2,912,325,528 | 147,492,344 | 10.30 | 2014-01-10 |
| 2423 | 2014-01-13 | 14,317,645 | 26,000 | 0.49 | 2,912,325,528 | 146,326,332 | 10.22 | 2014-01-09 |
| 2424 | 2014-01-10 | 14,291,645 | 32,000 | 0.49 | 2,912,325,528 | 147,775,609 | 10.34 | 2014-01-08 |
| 2425 | 2014-01-09 | 14,259,645 | 42,000 | 0.49 | 2,912,325,528 | 146,303,958 | 10.26 | 2014-01-07 |
| 2426 | 2014-01-08 | 14,217,645 | 130,000 | 0.49 | 2,912,325,528 | 145,304,332 | 10.22 | 2014-01-06 |
| 2427 | 2014-01-07 | 14,087,645 | 130,116 | 0.48 | 2,912,325,528 | 146,511,508 | 10.40 | 2014-01-03 |
| 2428 | 2014-01-06 | 13,957,529 | 172,000 | 0.48 | 2,912,325,528 | 146,833,205 | 10.52 | 2014-01-02 |
| 2429 | 2014-01-03 | 13,785,529 | -20,000 | 0.47 | 2,912,325,528 | 146,678,029 | 10.64 | 2013-12-30 |
| 2430 | 2014-01-02 | 13,805,529 | 14,000 | 0.47 | 2,912,325,528 | 146,890,829 | 10.64 | 2013-12-27 |
| 2431 | 2013-12-30 | 13,791,529 | 46,000 | 0.47 | 2,912,325,528 | 145,086,885 | 10.52 | 2013-12-23 |
| 2432 | 2013-12-27 | 13,745,529 | 24,000 | 0.47 | 2,912,325,528 | 144,328,055 | 10.50 | 2013-12-20 |
| 2433 | 2013-12-23 | 13,721,529 | 241,711 | 0.47 | 2,912,325,528 | 142,978,332 | 10.42 | 2013-12-19 |
| 2434 | 2013-12-20 | 13,479,818 | -32,000 | 0.46 | 2,912,325,528 | 145,042,842 | 10.76 | 2013-12-18 |
| 2435 | 2013-12-19 | 13,511,818 | 302,000 | 0.46 | 2,912,325,528 | 142,684,798 | 10.56 | 2013-12-17 |
| 2436 | 2013-12-18 | 13,209,818 | 35,670 | 0.45 | 2,912,325,528 | 140,816,660 | 10.66 | 2013-12-16 |
| 2437 | 2013-12-17 | 13,174,148 | 223,437 | 0.45 | 2,912,325,528 | 140,699,901 | 10.68 | 2013-12-13 |
| 2438 | 2013-12-16 | 12,950,711 | 464,000 | 0.44 | 2,912,325,528 | 139,349,650 | 10.76 | 2013-12-12 |
| 2439 | 2013-12-13 | 12,486,711 | 144,000 | 0.43 | 2,912,325,528 | 136,604,618 | 10.94 | 2013-12-11 |
| 2440 | 2013-12-12 | 12,342,711 | 14,000 | 0.42 | 2,912,325,528 | 137,004,092 | 11.10 | 2013-12-10 |
| 2441 | 2013-12-11 | 12,328,711 | 61,599 | 0.42 | 2,912,325,528 | 136,602,118 | 11.08 | 2013-12-09 |
| 2442 | 2013-12-10 | 12,267,112 | 120,000 | 0.42 | 2,912,325,528 | 137,146,312 | 11.18 | 2013-12-06 |
| 2443 | 2013-12-09 | 12,147,112 | 118,000 | 0.42 | 2,912,325,528 | 136,290,597 | 11.22 | 2013-12-05 |
| 2444 | 2013-12-06 | 12,029,112 | 12,000 | 0.41 | 2,912,325,528 | 136,650,712 | 11.36 | 2013-12-04 |
| 2445 | 2013-12-05 | 12,017,112 | 30,000 | 0.41 | 2,912,325,528 | 137,475,761 | 11.44 | 2013-12-03 |
| 2446 | 2013-12-03 | 11,987,112 | -64,000 | 0.41 | 2,912,325,528 | 139,050,499 | 11.60 | 2013-11-29 |
| 2447 | 2013-12-02 | 12,051,112 | -100,595 | 0.41 | 2,912,325,528 | 136,900,632 | 11.36 | 2013-11-28 |
| 2448 | 2013-11-29 | 12,151,707 | -6,000 | 0.42 | 2,912,275,528 | 136,585,187 | 11.24 | 2013-11-27 |
| 2449 | 2013-11-28 | 12,157,707 | -36,000 | 0.42 | 2,912,275,528 | 137,625,243 | 11.32 | 2013-11-26 |
| 2450 | 2013-11-27 | 12,193,707 | -4,000 | 0.42 | 2,912,275,528 | 139,008,260 | 11.40 | 2013-11-25 |
| 2451 | 2013-11-26 | 12,197,707 | -44,000 | 0.42 | 2,912,275,528 | 140,029,676 | 11.48 | 2013-11-22 |
| 2452 | 2013-11-25 | 12,241,707 | -137,133 | 0.42 | 2,912,275,528 | 140,779,631 | 11.50 | 2013-11-21 |
| 2453 | 2013-11-22 | 12,378,840 | -64,700 | 0.43 | 2,912,275,528 | 141,613,930 | 11.44 | 2013-11-20 |
| 2454 | 2013-11-21 | 12,443,540 | -22,000 | 0.43 | 2,912,275,528 | 141,109,744 | 11.34 | 2013-11-19 |
| 2455 | 2013-11-20 | 12,465,540 | 10,000 | 0.43 | 2,912,275,528 | 141,359,224 | 11.34 | 2013-11-18 |
| 2456 | 2013-11-19 | 12,455,540 | 8,000 | 0.43 | 2,912,275,528 | 140,000,270 | 11.24 | 2013-11-15 |
| 2457 | 2013-11-18 | 12,447,540 | 58,555 | 0.43 | 2,912,275,528 | 135,678,186 | 10.90 | 2013-11-14 |
| 2458 | 2013-11-15 | 12,388,985 | -6,000 | 0.43 | 2,912,275,528 | 135,039,937 | 10.90 | 2013-11-13 |
| 2459 | 2013-11-14 | 12,394,985 | 8,000 | 0.43 | 2,912,275,528 | 135,601,136 | 10.94 | 2013-11-12 |
| 2460 | 2013-11-13 | 12,386,985 | -4,000 | 0.43 | 2,912,275,528 | 138,486,492 | 11.18 | 2013-11-11 |
| 2461 | 2013-11-12 | 12,390,985 | 138,000 | 0.43 | 2,912,275,528 | 136,300,835 | 11.00 | 2013-11-08 |
| 2462 | 2013-11-11 | 12,252,985 | 64,000 | 0.42 | 2,912,275,528 | 138,213,671 | 11.28 | 2013-11-07 |
| 2463 | 2013-11-08 | 12,188,985 | 14,000 | 0.42 | 2,912,275,528 | 138,710,649 | 11.38 | 2013-11-06 |
| 2464 | 2013-11-07 | 12,174,985 | 6,000 | 0.42 | 2,912,275,528 | 138,307,830 | 11.36 | 2013-11-05 |
| 2465 | 2013-11-06 | 12,168,985 | -74,660 | 0.42 | 2,912,275,528 | 139,699,948 | 11.48 | 2013-11-04 |
| 2466 | 2013-11-05 | 12,243,645 | -140,000 | 0.42 | 2,912,275,528 | 139,577,553 | 11.40 | 2013-11-01 |
| 2467 | 2013-11-04 | 12,383,645 | 12,000 | 0.43 | 2,912,275,528 | 139,935,189 | 11.30 | 2013-10-31 |
| 2468 | 2013-11-01 | 12,371,645 | -156,000 | 0.42 | 2,912,275,528 | 142,026,485 | 11.48 | 2013-10-30 |
| 2469 | 2013-10-31 | 12,527,645 | -10,000 | 0.43 | 2,912,275,528 | 139,557,965 | 11.14 | 2013-10-29 |
| 2470 | 2013-10-30 | 12,537,645 | 20,000 | 0.43 | 2,912,174,528 | 136,911,083 | 10.92 | 2013-10-28 |
| 2471 | 2013-10-29 | 12,517,645 | 126,000 | 0.43 | 2,912,174,528 | 134,940,213 | 10.78 | 2013-10-25 |
| 2472 | 2013-10-28 | 12,391,645 | 74,063 | 0.43 | 2,912,174,528 | 137,051,594 | 11.06 | 2013-10-24 |
| 2473 | 2013-10-25 | 12,317,582 | 42,000 | 0.42 | 2,912,174,528 | 137,710,567 | 11.18 | 2013-10-23 |
| 2474 | 2013-10-24 | 12,275,582 | 12,000 | 0.42 | 2,912,174,528 | 138,468,565 | 11.28 | 2013-10-22 |
| 2475 | 2013-10-23 | 12,263,582 | 794,713 | 0.42 | 2,912,174,528 | 137,106,847 | 11.18 | 2013-10-21 |
| 2476 | 2013-10-22 | 11,468,869 | 22,000 | 0.41 | 2,808,699,196 | 130,745,107 | 11.40 | 2013-10-18 |
| 2477 | 2013-10-21 | 11,446,869 | 18,000 | 0.41 | 2,808,699,196 | 129,807,494 | 11.34 | 2013-10-17 |
| 2478 | 2013-10-18 | 11,428,869 | 110,447 | 0.41 | 2,808,699,196 | 129,374,797 | 11.32 | 2013-10-16 |
| 2479 | 2013-10-17 | 11,318,422 | 126,000 | 0.40 | 2,808,699,196 | 129,935,485 | 11.48 | 2013-10-15 |
| 2480 | 2013-10-16 | 11,192,422 | 16,000 | 0.40 | 2,808,699,196 | 130,727,489 | 11.68 | 2013-10-11 |
| 2481 | 2013-10-15 | 11,176,422 | 6,000 | 0.40 | 2,808,699,196 | 131,881,780 | 11.80 | 2013-10-10 |
| 2482 | 2013-10-11 | 11,170,422 | -22,000 | 0.40 | 2,808,699,196 | 132,257,796 | 11.84 | 2013-10-09 |
| 2483 | 2013-10-10 | 11,192,422 | 3,734 | 0.40 | 2,808,699,196 | 134,309,064 | 12.00 | 2013-10-08 |
| 2484 | 2013-10-09 | 11,188,688 | -6,000 | 0.40 | 2,808,699,196 | 134,488,030 | 12.02 | 2013-10-07 |
| 2485 | 2013-10-08 | 11,194,688 | 6,000 | 0.40 | 2,808,699,196 | 135,455,725 | 12.10 | 2013-10-04 |
| 2486 | 2013-10-07 | 11,188,688 | -28,000 | 0.40 | 2,808,699,196 | 136,725,767 | 12.22 | 2013-10-03 |
| 2487 | 2013-10-04 | 11,216,688 | -192,000 | 0.40 | 2,808,699,196 | 135,721,925 | 12.10 | 2013-10-02 |
| 2488 | 2013-10-03 | 11,408,688 | -24,000 | 0.41 | 2,808,699,196 | 135,307,040 | 11.86 | 2013-09-30 |
| 2489 | 2013-10-02 | 11,432,688 | -94,039 | 0.41 | 2,808,699,196 | 141,079,370 | 12.34 | 2013-09-27 |
| 2490 | 2013-09-30 | 11,526,727 | -124,000 | 0.41 | 2,808,699,196 | 142,470,346 | 12.36 | 2013-09-26 |
| 2491 | 2013-09-27 | 11,650,727 | -257,687 | 0.41 | 2,808,687,196 | 143,536,957 | 12.32 | 2013-09-25 |
| 2492 | 2013-09-26 | 11,908,414 | -123,757 | 0.42 | 2,808,687,196 | 144,329,978 | 12.12 | 2013-09-24 |
| 2493 | 2013-09-25 | 12,032,171 | -112,000 | 0.43 | 2,808,687,196 | 145,107,982 | 12.06 | 2013-09-23 |
| 2494 | 2013-09-24 | 12,144,171 | -190,990 | 0.43 | 2,808,687,196 | 145,487,169 | 11.98 | 2013-09-19 |
| 2495 | 2013-09-23 | 12,335,161 | -38,000 | 0.44 | 2,808,687,196 | 143,087,868 | 11.60 | 2013-09-18 |
| 2496 | 2013-09-19 | 12,373,161 | -40,000 | 0.44 | 2,808,687,196 | 146,250,763 | 11.82 | 2013-09-17 |
| 2497 | 2013-09-18 | 12,413,161 | -287,595 | 0.44 | 2,808,387,196 | 146,475,300 | 11.80 | 2013-09-16 |
| 2498 | 2013-09-17 | 12,700,756 | -219,743 | 0.45 | 2,808,387,196 | 146,820,739 | 11.56 | 2013-09-13 |
| 2499 | 2013-09-16 | 12,920,499 | -48,000 | 0.46 | 2,807,457,196 | 146,001,639 | 11.30 | 2013-09-12 |
| 2500 | 2013-09-13 | 12,968,499 | 64,000 | 0.46 | 2,807,457,196 | 143,172,229 | 11.04 | 2013-09-11 |
| 2501 | 2013-09-12 | 12,904,499 | 192,000 | 0.46 | 2,807,457,196 | 142,723,759 | 11.06 | 2013-09-10 |
| 2502 | 2013-09-11 | 12,712,499 | 334,000 | 0.45 | 2,807,457,196 | 151,532,988 | 11.92 | 2013-09-09 |
| 2503 | 2013-09-10 | 12,378,499 | 40,000 | 0.44 | 2,807,457,196 | 147,056,568 | 11.88 | 2013-09-06 |
| 2504 | 2013-09-09 | 12,338,499 | 40,000 | 0.44 | 2,807,457,196 | 146,828,138 | 11.90 | 2013-09-05 |
| 2505 | 2013-09-06 | 12,298,499 | -176,000 | 0.44 | 2,807,457,196 | 146,352,138 | 11.90 | 2013-09-04 |
| 2506 | 2013-09-05 | 12,474,499 | -164,192 | 0.44 | 2,807,457,196 | 145,702,148 | 11.68 | 2013-09-03 |
| 2507 | 2013-09-04 | 12,638,691 | -32,000 | 0.45 | 2,807,457,196 | 145,597,720 | 11.52 | 2013-09-02 |
| 2508 | 2013-09-03 | 12,670,691 | 50,000 | 0.45 | 2,807,457,196 | 144,445,877 | 11.40 | 2013-08-30 |
| 2509 | 2013-09-02 | 12,620,691 | 32,000 | 0.45 | 2,807,457,196 | 141,604,153 | 11.22 | 2013-08-29 |
| 2510 | 2013-08-30 | 12,588,691 | 70,684 | 0.45 | 2,807,207,196 | 139,734,470 | 11.10 | 2013-08-28 |
| 2511 | 2013-08-29 | 12,518,007 | 238,000 | 0.45 | 2,807,207,196 | 141,203,119 | 11.28 | 2013-08-27 |
| 2512 | 2013-08-28 | 12,280,007 | -12,000 | 0.44 | 2,807,207,196 | 138,764,079 | 11.30 | 2013-08-26 |
| 2513 | 2013-08-27 | 12,292,007 | -80,000 | 0.44 | 2,807,207,196 | 139,391,359 | 11.34 | 2013-08-23 |
| 2514 | 2013-08-26 | 12,372,007 | 12,000 | 0.44 | 2,807,207,196 | 138,566,478 | 11.20 | 2013-08-22 |
| 2515 | 2013-08-23 | 12,360,007 | 12,000 | 0.44 | 2,807,207,196 | 137,937,678 | 11.16 | 2013-08-21 |
| 2516 | 2013-08-22 | 12,348,007 | 4,000 | 0.44 | 2,807,207,196 | 138,050,718 | 11.18 | 2013-08-20 |
| 2517 | 2013-08-21 | 12,344,007 | 32,000 | 0.44 | 2,807,207,196 | 139,487,279 | 11.30 | 2013-08-19 |
| 2518 | 2013-08-20 | 12,312,007 | -37,743 | 0.44 | 2,807,207,196 | 139,125,679 | 11.30 | 2013-08-16 |
| 2519 | 2013-08-19 | 12,349,750 | -64,000 | 0.44 | 2,807,207,196 | 140,046,165 | 11.34 | 2013-08-15 |
| 2520 | 2013-08-16 | 12,413,750 | -6,000 | 0.44 | 2,807,207,196 | 139,282,275 | 11.22 | 2013-08-13 |
| 2521 | 2013-08-15 | 12,419,750 | -188,651 | 0.44 | 2,807,207,196 | 139,101,200 | 11.20 | 2013-08-12 |
| 2522 | 2013-08-13 | 12,608,401 | -80,000 | 0.45 | 2,807,207,196 | 137,935,907 | 10.94 | 2013-08-09 |
| 2523 | 2013-08-12 | 12,688,401 | -16,000 | 0.45 | 2,807,207,196 | 136,780,963 | 10.78 | 2013-08-08 |
| 2524 | 2013-08-09 | 12,704,401 | 12,000 | 0.45 | 2,807,207,196 | 133,904,387 | 10.54 | 2013-08-07 |
| 2525 | 2013-08-08 | 12,692,401 | -6,000 | 0.45 | 2,807,207,196 | 138,347,171 | 10.90 | 2013-08-06 |
| 2526 | 2013-08-07 | 12,698,401 | 22,000 | 0.45 | 2,807,207,196 | 137,904,635 | 10.86 | 2013-08-05 |
| 2527 | 2013-08-06 | 12,676,401 | 30,000 | 0.45 | 2,807,207,196 | 138,933,355 | 10.96 | 2013-08-02 |
| 2528 | 2013-08-05 | 12,646,401 | -62,000 | 0.45 | 2,807,207,196 | 139,869,195 | 11.06 | 2013-08-01 |
| 2529 | 2013-08-02 | 12,708,401 | -4,000 | 0.45 | 2,807,207,196 | 138,521,571 | 10.90 | 2013-07-31 |
| 2530 | 2013-08-01 | 12,712,401 | -26,000 | 0.45 | 2,807,207,196 | 138,565,171 | 10.90 | 2013-07-30 |
| 2531 | 2013-07-31 | 12,738,401 | -88,000 | 0.45 | 2,807,207,196 | 138,848,571 | 10.90 | 2013-07-29 |
| 2532 | 2013-07-30 | 12,826,401 | -832,000 | 0.46 | 2,807,207,196 | 140,064,299 | 10.92 | 2013-07-26 |
| 2533 | 2013-07-29 | 13,658,401 | -86,000 | 0.49 | 2,807,207,196 | 149,969,243 | 10.98 | 2013-07-25 |
| 2534 | 2013-07-26 | 13,744,401 | -2,000 | 0.49 | 2,807,207,196 | 148,439,531 | 10.80 | 2013-07-24 |
| 2535 | 2013-07-25 | 13,746,401 | -28,000 | 0.49 | 2,807,207,196 | 148,461,131 | 10.80 | 2013-07-23 |
| 2536 | 2013-07-24 | 13,774,401 | 6,727 | 0.49 | 2,807,207,196 | 144,631,211 | 10.50 | 2013-07-22 |
| 2537 | 2013-07-23 | 13,767,674 | -10,000 | 0.49 | 2,807,207,196 | 143,183,810 | 10.40 | 2013-07-19 |
| 2538 | 2013-07-22 | 13,777,674 | -10,000 | 0.49 | 2,807,207,196 | 147,145,558 | 10.68 | 2013-07-18 |
| 2539 | 2013-07-19 | 13,787,674 | -64,708 | 0.49 | 2,807,207,196 | 145,322,084 | 10.54 | 2013-07-17 |
| 2540 | 2013-07-18 | 13,852,382 | -80,750 | 0.49 | 2,807,207,196 | 146,558,202 | 10.58 | 2013-07-16 |
| 2541 | 2013-07-17 | 13,933,132 | -97,724 | 0.50 | 2,786,226,002 | 146,297,886 | 10.50 | 2013-07-15 |
| 2542 | 2013-07-16 | 14,030,856 | -34,000 | 0.50 | 2,786,226,002 | 144,237,200 | 10.28 | 2013-07-12 |
| 2543 | 2013-07-15 | 14,064,856 | -404,719 | 0.50 | 2,786,226,002 | 145,711,908 | 10.36 | 2013-07-11 |
| 2544 | 2013-07-12 | 14,469,575 | 78,000 | 0.52 | 2,786,226,002 | 141,657,139 | 9.790 | 2013-07-10 |
| 2545 | 2013-07-11 | 14,391,575 | -148,000 | 0.52 | 2,786,226,002 | 143,771,834 | 9.990 | 2013-07-09 |
| 2546 | 2013-07-10 | 14,539,575 | 86,000 | 0.52 | 2,786,226,002 | 140,888,482 | 9.690 | 2013-07-08 |
| 2547 | 2013-07-09 | 14,453,575 | -1,000 | 0.52 | 2,786,226,002 | 143,957,607 | 9.960 | 2013-07-05 |
| 2548 | 2013-07-08 | 14,454,575 | -6,000 | 0.52 | 2,786,226,002 | 144,834,842 | 10.02 | 2013-07-04 |
| 2549 | 2013-07-05 | 14,460,575 | 16,000 | 0.52 | 2,786,226,002 | 140,412,183 | 9.710 | 2013-07-03 |
| 2550 | 2013-07-04 | 14,444,575 | 40,000 | 0.52 | 2,786,226,002 | 143,434,630 | 9.930 | 2013-07-02 |
| 2551 | 2013-07-03 | 14,404,575 | -116,000 | 0.52 | 2,786,226,002 | 145,198,116 | 10.08 | 2013-06-28 |
| 2552 | 2013-07-02 | 14,520,575 | -150,000 | 0.52 | 2,786,226,002 | 144,189,310 | 9.930 | 2013-06-27 |
| 2553 | 2013-06-28 | 14,670,575 | 94,000 | 0.53 | 2,786,226,002 | 143,184,812 | 9.760 | 2013-06-26 |
| 2554 | 2013-06-27 | 14,576,575 | 248,000 | 0.52 | 2,786,226,002 | 135,707,913 | 9.310 | 2013-06-25 |
| 2555 | 2013-06-26 | 14,328,575 | 41,000 | 0.51 | 2,786,226,002 | 137,697,606 | 9.610 | 2013-06-24 |
| 2556 | 2013-06-25 | 14,287,575 | 140,000 | 0.51 | 2,786,226,002 | 137,875,099 | 9.650 | 2013-06-21 |
| 2557 | 2013-06-24 | 14,147,575 | -48,000 | 0.51 | 2,786,226,002 | 141,475,750 | 10.00 | 2013-06-20 |
| 2558 | 2013-06-21 | 14,195,575 | 268,000 | 0.51 | 2,786,226,002 | 144,510,954 | 10.18 | 2013-06-19 |
| 2559 | 2013-06-20 | 13,927,575 | 24,000 | 0.50 | 2,786,226,002 | 145,960,986 | 10.48 | 2013-06-18 |
| 2560 | 2013-06-19 | 13,903,575 | 36,000 | 0.50 | 2,786,226,002 | 145,987,538 | 10.50 | 2013-06-17 |
| 2561 | 2013-06-18 | 13,867,575 | 38,557 | 0.50 | 2,786,226,002 | 144,222,780 | 10.40 | 2013-06-14 |
| 2562 | 2013-06-17 | 13,829,018 | 188,000 | 0.50 | 2,786,226,002 | 145,481,269 | 10.52 | 2013-06-13 |
| 2563 | 2013-06-14 | 13,641,018 | -12,000 | 0.49 | 2,786,226,002 | 148,687,096 | 10.90 | 2013-06-11 |
| 2564 | 2013-06-13 | 13,653,018 | -100,000 | 0.49 | 2,786,226,002 | 151,821,560 | 11.12 | 2013-06-10 |
| 2565 | 2013-06-11 | 13,753,018 | -18,000 | 0.49 | 2,786,226,002 | 151,283,198 | 11.00 | 2013-06-07 |
| 2566 | 2013-06-10 | 13,771,018 | 2,000 | 0.49 | 2,786,226,002 | 151,205,778 | 10.98 | 2013-06-06 |
| 2567 | 2013-06-07 | 13,769,018 | -10,000 | 0.49 | 2,786,226,002 | 153,662,241 | 11.16 | 2013-06-05 |
| 2568 | 2013-06-06 | 13,779,018 | 4,000 | 0.49 | 2,786,226,002 | 153,773,841 | 11.16 | 2013-06-04 |
| 2569 | 2013-06-05 | 13,775,018 | -14,000 | 0.49 | 2,786,226,002 | 154,831,202 | 11.24 | 2013-06-03 |
| 2570 | 2013-06-04 | 13,789,018 | -196,473 | 0.49 | 2,786,226,002 | 157,194,805 | 11.40 | 2013-05-31 |
| 2571 | 2013-06-03 | 13,985,491 | -36,239 | 0.50 | 2,786,226,002 | 155,798,370 | 11.14 | 2013-05-30 |
| 2572 | 2013-05-31 | 14,021,730 | 20,000 | 0.50 | 2,786,226,002 | 157,323,811 | 11.22 | 2013-05-29 |
| 2573 | 2013-05-30 | 14,001,730 | -94,000 | 0.50 | 2,786,226,002 | 159,339,687 | 11.38 | 2013-05-28 |
| 2574 | 2013-05-29 | 14,095,730 | -2,000 | 0.51 | 2,786,226,002 | 150,542,396 | 10.68 | 2013-05-27 |
| 2575 | 2013-05-28 | 14,097,730 | 88,000 | 0.51 | 2,786,226,002 | 152,819,393 | 10.84 | 2013-05-24 |
| 2576 | 2013-05-27 | 14,009,730 | 110,000 | 0.50 | 2,786,226,002 | 155,508,003 | 11.10 | 2013-05-23 |
| 2577 | 2013-05-24 | 13,899,730 | -149,500 | 0.50 | 2,786,226,002 | 157,622,938 | 11.34 | 2013-05-22 |
| 2578 | 2013-05-23 | 14,049,230 | -150,874 | 0.50 | 2,786,226,002 | 157,913,345 | 11.24 | 2013-05-21 |
| 2579 | 2013-05-22 | 14,200,104 | -64,000 | 0.51 | 2,786,226,002 | 153,361,123 | 10.80 | 2013-05-20 |
| 2580 | 2013-05-21 | 14,264,104 | -74,000 | 0.51 | 2,786,226,002 | 148,631,964 | 10.42 | 2013-05-16 |
| 2581 | 2013-05-20 | 14,338,104 | 563 | 0.51 | 2,786,226,002 | 149,689,806 | 10.44 | 2013-05-15 |
| 2582 | 2013-05-16 | 14,337,541 | -54,000 | 0.51 | 2,786,226,002 | 148,823,676 | 10.38 | 2013-05-14 |
| 2583 | 2013-05-15 | 14,391,541 | 112,000 | 0.52 | 2,786,226,002 | 149,672,026 | 10.40 | 2013-05-13 |
| 2584 | 2013-05-14 | 14,279,541 | 66,000 | 0.51 | 2,786,226,002 | 148,792,817 | 10.42 | 2013-05-10 |
| 2585 | 2013-05-13 | 14,213,541 | 102,000 | 0.51 | 2,786,226,002 | 147,820,826 | 10.40 | 2013-05-09 |
| 2586 | 2013-05-10 | 14,111,541 | 37,921 | 0.51 | 2,786,226,002 | 147,606,719 | 10.46 | 2013-05-08 |
| 2587 | 2013-05-09 | 14,073,620 | 22,000 | 0.51 | 2,786,226,002 | 146,647,120 | 10.42 | 2013-05-07 |
| 2588 | 2013-05-08 | 14,051,620 | 46,000 | 0.50 | 2,786,226,002 | 143,888,589 | 10.24 | 2013-05-06 |
| 2589 | 2013-05-07 | 14,005,620 | 20,000 | 0.50 | 2,786,226,002 | 142,857,324 | 10.20 | 2013-05-03 |
| 2590 | 2013-05-06 | 13,985,620 | -17,287 | 0.50 | 2,786,226,002 | 141,534,474 | 10.12 | 2013-05-02 |
| 2591 | 2013-05-03 | 14,002,907 | -32,000 | 0.50 | 2,786,226,002 | 143,949,884 | 10.28 | 2013-04-30 |
| 2592 | 2013-05-02 | 14,034,907 | 134,000 | 0.50 | 2,786,226,002 | 142,033,259 | 10.12 | 2013-04-29 |
| 2593 | 2013-04-30 | 13,900,907 | 22,000 | 0.50 | 2,786,226,002 | 145,125,469 | 10.44 | 2013-04-26 |
| 2594 | 2013-04-29 | 13,878,907 | -24,000 | 0.50 | 2,786,226,002 | 147,393,992 | 10.62 | 2013-04-25 |
| 2595 | 2013-04-26 | 13,902,907 | -104,000 | 0.50 | 2,786,226,002 | 146,814,698 | 10.56 | 2013-04-24 |
| 2596 | 2013-04-25 | 14,006,907 | 52,000 | 0.50 | 2,786,226,002 | 145,671,833 | 10.40 | 2013-04-23 |
| 2597 | 2013-04-24 | 13,954,907 | -80,000 | 0.50 | 2,786,226,002 | 149,596,603 | 10.72 | 2013-04-22 |
| 2598 | 2013-04-23 | 14,034,907 | 390,000 | 0.50 | 2,786,226,002 | 148,489,316 | 10.58 | 2013-04-19 |
| 2599 | 2013-04-22 | 13,644,907 | 2,000 | 0.49 | 2,786,226,002 | 142,452,829 | 10.44 | 2013-04-18 |
| 2600 | 2013-04-19 | 13,642,907 | 6,000 | 0.49 | 2,786,226,002 | 142,704,807 | 10.46 | 2013-04-17 |
| 2601 | 2013-04-18 | 13,636,907 | 106,000 | 0.49 | 2,786,226,002 | 138,823,713 | 10.18 | 2013-04-16 |
| 2602 | 2013-04-17 | 13,530,907 | 753 | 0.49 | 2,786,226,002 | 138,556,488 | 10.24 | 2013-04-15 |
| 2603 | 2013-04-16 | 13,530,154 | 142,000 | 0.49 | 2,786,226,002 | 138,278,174 | 10.22 | 2013-04-12 |
| 2604 | 2013-04-15 | 13,388,154 | 556,000 | 0.48 | 2,786,226,002 | 141,378,906 | 10.56 | 2013-04-11 |
| 2605 | 2013-04-12 | 12,832,154 | -24,000 | 0.46 | 2,786,226,002 | 139,100,549 | 10.84 | 2013-04-10 |
| 2606 | 2013-04-11 | 12,856,154 | 30,000 | 0.46 | 2,786,226,002 | 139,360,709 | 10.84 | 2013-04-09 |
| 2607 | 2013-04-10 | 12,826,154 | -2,000 | 0.46 | 2,786,226,002 | 137,496,371 | 10.72 | 2013-04-08 |
| 2608 | 2013-04-09 | 12,828,154 | -4,040 | 0.46 | 2,786,226,002 | 137,004,685 | 10.68 | 2013-04-05 |
| 2609 | 2013-04-08 | 12,832,194 | 26,000 | 0.46 | 2,786,226,002 | 142,693,997 | 11.12 | 2013-04-03 |
| 2610 | 2013-04-05 | 12,806,194 | -4,000 | 0.46 | 2,786,226,002 | 143,685,497 | 11.22 | 2013-04-02 |
| 2611 | 2013-04-03 | 12,810,194 | 8,000 | 0.46 | 2,786,226,002 | 143,474,173 | 11.20 | 2013-03-28 |
| 2612 | 2013-04-02 | 12,802,194 | -42,000 | 0.46 | 2,786,226,002 | 145,432,924 | 11.36 | 2013-03-27 |
| 2613 | 2013-03-28 | 12,844,194 | -22,000 | 0.46 | 2,786,226,002 | 142,827,437 | 11.12 | 2013-03-26 |
| 2614 | 2013-03-27 | 12,866,194 | -8,000 | 0.46 | 2,786,226,002 | 143,586,725 | 11.16 | 2013-03-25 |
| 2615 | 2013-03-26 | 12,874,194 | 64,000 | 0.46 | 2,786,226,002 | 144,448,457 | 11.22 | 2013-03-22 |
| 2616 | 2013-03-25 | 12,810,194 | 8,000 | 0.46 | 2,786,226,002 | 145,523,804 | 11.36 | 2013-03-21 |
| 2617 | 2013-03-22 | 12,802,194 | 24,000 | 0.46 | 2,786,226,002 | 145,945,012 | 11.40 | 2013-03-20 |
| 2618 | 2013-03-21 | 12,778,194 | -4,000 | 0.46 | 2,786,226,002 | 144,649,156 | 11.32 | 2013-03-19 |
| 2619 | 2013-03-20 | 12,782,194 | -598,000 | 0.46 | 2,786,226,002 | 144,438,792 | 11.30 | 2013-03-18 |
| 2620 | 2013-03-19 | 13,380,194 | 162,000 | 0.48 | 2,786,226,002 | 151,463,796 | 11.32 | 2013-03-15 |
| 2621 | 2013-03-18 | 13,218,194 | 68,592 | 0.47 | 2,786,226,002 | 151,480,503 | 11.46 | 2013-03-14 |
| 2622 | 2013-03-15 | 13,149,602 | 732,000 | 0.47 | 2,786,226,002 | 153,324,359 | 11.66 | 2013-03-13 |
| 2623 | 2013-03-14 | 12,417,602 | 14,000 | 0.45 | 2,786,226,002 | 151,991,448 | 12.24 | 2013-03-12 |
| 2624 | 2013-03-13 | 12,403,602 | 26,000 | 0.45 | 2,786,226,002 | 151,572,016 | 12.22 | 2013-03-11 |
| 2625 | 2013-03-12 | 12,377,602 | -50,080 | 0.44 | 2,786,226,002 | 152,739,609 | 12.34 | 2013-03-08 |
| 2626 | 2013-03-11 | 12,427,682 | 2,000 | 0.45 | 2,786,226,002 | 150,374,952 | 12.10 | 2013-03-07 |
| 2627 | 2013-03-08 | 12,425,682 | 68,000 | 0.45 | 2,786,226,002 | 150,847,779 | 12.14 | 2013-03-06 |
| 2628 | 2013-03-07 | 12,357,682 | 32,000 | 0.44 | 2,786,226,002 | 149,033,645 | 12.06 | 2013-03-05 |
| 2629 | 2013-03-06 | 12,325,682 | -1,016,000 | 0.44 | 2,786,226,002 | 152,345,430 | 12.36 | 2013-03-04 |
| 2630 | 2013-03-05 | 13,341,682 | 6,000 | 0.48 | 2,786,226,002 | 164,369,522 | 12.32 | 2013-03-01 |
| 2631 | 2013-03-04 | 13,335,682 | 26,000 | 0.48 | 2,786,226,002 | 165,629,170 | 12.42 | 2013-02-28 |
| 2632 | 2013-03-01 | 13,309,682 | -50,000 | 0.48 | 2,786,226,002 | 161,845,733 | 12.16 | 2013-02-27 |
| 2633 | 2013-02-28 | 13,359,682 | -48,000 | 0.48 | 2,786,226,002 | 163,255,314 | 12.22 | 2013-02-26 |
| 2634 | 2013-02-27 | 13,407,682 | 104,000 | 0.48 | 2,786,226,002 | 164,914,489 | 12.30 | 2013-02-25 |
| 2635 | 2013-02-26 | 13,303,682 | -2,000 | 0.48 | 2,786,226,002 | 162,570,994 | 12.22 | 2013-02-22 |
| 2636 | 2013-02-25 | 13,305,682 | 68,000 | 0.48 | 2,786,226,002 | 161,797,093 | 12.16 | 2013-02-21 |
| 2637 | 2013-02-22 | 13,237,682 | 28,000 | 0.48 | 2,786,226,002 | 166,530,040 | 12.58 | 2013-02-20 |
| 2638 | 2013-02-21 | 13,209,682 | 33,704 | 0.47 | 2,786,226,002 | 164,592,638 | 12.46 | 2013-02-19 |
| 2639 | 2013-02-20 | 13,175,978 | -154,193 | 0.47 | 2,786,226,002 | 169,443,077 | 12.86 | 2013-02-18 |
| 2640 | 2013-02-19 | 13,330,171 | 6,000 | 0.48 | 2,786,226,002 | 171,159,396 | 12.84 | 2013-02-15 |
| 2641 | 2013-02-18 | 13,324,171 | -336,000 | 0.48 | 2,786,226,002 | 171,881,806 | 12.90 | 2013-02-14 |
| 2642 | 2013-02-15 | 13,660,171 | -366,848 | 0.49 | 2,786,226,002 | 176,489,409 | 12.92 | 2013-02-08 |
| 2643 | 2013-02-14 | 14,027,019 | -38,000 | 0.50 | 2,786,226,002 | 175,898,818 | 12.54 | 2013-02-07 |
| 2644 | 2013-02-08 | 14,065,019 | -46,000 | 0.50 | 2,786,226,002 | 175,812,738 | 12.50 | 2013-02-06 |
| 2645 | 2013-02-07 | 14,111,019 | -185,804 | 0.51 | 2,786,226,002 | 175,541,076 | 12.44 | 2013-02-05 |
| 2646 | 2013-02-05 | 14,296,823 | 10,000 | 0.51 | 2,786,226,002 | 177,566,542 | 12.42 | 2013-02-01 |
| 2647 | 2013-02-04 | 14,286,823 | -144,000 | 0.51 | 2,786,226,002 | 179,728,233 | 12.58 | 2013-01-31 |
| 2648 | 2013-02-01 | 14,430,823 | 8,000 | 0.52 | 2,786,226,002 | 177,210,506 | 12.28 | 2013-01-30 |
| 2649 | 2013-01-31 | 14,422,823 | -30,000 | 0.52 | 2,786,226,002 | 174,227,702 | 12.08 | 2013-01-29 |
| 2650 | 2013-01-30 | 14,452,823 | 28,000 | 0.52 | 2,786,052,002 | 175,168,215 | 12.12 | 2013-01-28 |
| 2651 | 2013-01-29 | 14,424,823 | 185,000 | 0.52 | 2,786,052,002 | 176,559,834 | 12.24 | 2013-01-25 |
| 2652 | 2013-01-28 | 14,239,823 | -198,000 | 0.51 | 2,786,052,002 | 179,706,566 | 12.62 | 2013-01-24 |
| 2653 | 2013-01-25 | 14,437,823 | -46,000 | 0.52 | 2,786,052,002 | 181,050,300 | 12.54 | 2013-01-23 |
| 2654 | 2013-01-24 | 14,483,823 | -52,000 | 0.52 | 2,786,052,002 | 183,075,523 | 12.64 | 2013-01-22 |
| 2655 | 2013-01-23 | 14,535,823 | -135,000 | 0.52 | 2,786,052,002 | 182,569,937 | 12.56 | 2013-01-21 |
| 2656 | 2013-01-22 | 14,670,823 | -60,000 | 0.53 | 2,786,052,002 | 180,157,706 | 12.28 | 2013-01-18 |
| 2657 | 2013-01-21 | 14,730,823 | 76,000 | 0.53 | 2,786,052,002 | 177,948,342 | 12.08 | 2013-01-17 |
| 2658 | 2013-01-18 | 14,654,823 | -265,994 | 0.53 | 2,786,052,002 | 179,081,937 | 12.22 | 2013-01-16 |
| 2659 | 2013-01-17 | 14,920,817 | -123,430 | 0.54 | 2,786,052,002 | 178,452,971 | 11.96 | 2013-01-15 |
| 2660 | 2013-01-16 | 15,044,247 | 2,000 | 0.54 | 2,786,052,002 | 178,725,654 | 11.88 | 2013-01-14 |
| 2661 | 2013-01-15 | 15,042,247 | 50,000 | 0.54 | 2,786,052,002 | 177,498,515 | 11.80 | 2013-01-11 |
| 2662 | 2013-01-14 | 14,992,247 | 669,763 | 0.54 | 2,786,052,002 | 178,407,739 | 11.90 | 2013-01-10 |
| 2663 | 2013-01-11 | 14,322,484 | -32,000 | 0.51 | 2,786,052,002 | 169,291,761 | 11.82 | 2013-01-09 |
| 2664 | 2013-01-09 | 14,354,484 | -4,000 | 0.52 | 2,786,052,002 | 170,244,180 | 11.86 | 2013-01-07 |
| 2665 | 2013-01-08 | 14,358,484 | -192,000 | 0.52 | 2,786,052,002 | 171,153,129 | 11.92 | 2013-01-04 |
| 2666 | 2013-01-07 | 14,550,484 | -200,000 | 0.52 | 2,786,052,002 | 171,113,692 | 11.76 | 2013-01-03 |
| 2667 | 2013-01-04 | 14,750,484 | 98,000 | 0.53 | 2,786,052,002 | 167,270,489 | 11.34 | 2013-01-02 |
| 2668 | 2013-01-03 | 14,652,484 | 126,000 | 0.53 | 2,786,052,002 | 165,280,020 | 11.28 | 2012-12-28 |
| 2669 | 2013-01-02 | 14,526,484 | 106,000 | 0.52 | 2,786,052,002 | 163,858,740 | 11.28 | 2012-12-27 |
| 2670 | 2012-12-28 | 14,420,484 | -6,877 | 0.52 | 2,786,052,002 | 165,835,566 | 11.50 | 2012-12-21 |
| 2671 | 2012-12-27 | 14,427,361 | -322,000 | 0.52 | 2,786,052,002 | 167,068,840 | 11.58 | 2012-12-20 |
| 2672 | 2012-12-21 | 14,749,361 | -110,000 | 0.53 | 2,786,052,002 | 169,912,639 | 11.52 | 2012-12-19 |
| 2673 | 2012-12-20 | 14,859,361 | 32,000 | 0.53 | 2,786,052,002 | 169,099,528 | 11.38 | 2012-12-18 |
| 2674 | 2012-12-19 | 14,827,361 | 48,000 | 0.53 | 2,786,052,002 | 169,031,915 | 11.40 | 2012-12-17 |
| 2675 | 2012-12-18 | 14,779,361 | 92,000 | 0.53 | 2,786,052,002 | 169,667,064 | 11.48 | 2012-12-14 |
| 2676 | 2012-12-17 | 14,687,361 | 9,025 | 0.53 | 2,786,052,002 | 168,610,904 | 11.48 | 2012-12-13 |
| 2677 | 2012-12-14 | 14,678,336 | 249,801 | 0.53 | 2,786,052,002 | 166,158,764 | 11.32 | 2012-12-12 |
| 2678 | 2012-12-13 | 14,428,535 | 86,000 | 0.52 | 2,786,052,002 | 163,042,446 | 11.30 | 2012-12-11 |
| 2679 | 2012-12-12 | 14,342,535 | -402,000 | 0.51 | 2,786,052,002 | 166,373,406 | 11.60 | 2012-12-10 |
| 2680 | 2012-12-11 | 14,744,535 | -146,000 | 0.53 | 2,786,052,002 | 167,497,918 | 11.36 | 2012-12-07 |
| 2681 | 2012-12-10 | 14,890,535 | -58,160 | 0.53 | 2,786,052,002 | 166,773,992 | 11.20 | 2012-12-06 |
| 2682 | 2012-12-07 | 14,948,695 | -206,000 | 0.54 | 2,786,052,002 | 166,528,462 | 11.14 | 2012-12-05 |
| 2683 | 2012-12-06 | 15,154,695 | -12,000 | 0.54 | 2,786,052,002 | 163,973,800 | 10.82 | 2012-12-04 |
| 2684 | 2012-12-05 | 15,166,695 | 4,000 | 0.54 | 2,786,052,002 | 163,800,306 | 10.80 | 2012-12-03 |
| 2685 | 2012-12-04 | 15,162,695 | 20,000 | 0.54 | 2,786,052,002 | 165,879,883 | 10.94 | 2012-11-30 |
| 2686 | 2012-12-03 | 15,142,695 | -22,000 | 0.54 | 2,786,052,002 | 166,266,791 | 10.98 | 2012-11-29 |
| 2687 | 2012-11-30 | 15,164,695 | -20,000 | 0.54 | 2,786,052,002 | 166,811,645 | 11.00 | 2012-11-28 |
| 2688 | 2012-11-29 | 15,184,695 | -68,000 | 0.55 | 2,786,052,002 | 167,942,727 | 11.06 | 2012-11-27 |
| 2689 | 2012-11-28 | 15,252,695 | -434,189 | 0.55 | 2,786,052,002 | 172,050,400 | 11.28 | 2012-11-26 |
| 2690 | 2012-11-27 | 15,686,884 | -250,000 | 0.56 | 2,786,052,002 | 171,928,249 | 10.96 | 2012-11-23 |
| 2691 | 2012-11-26 | 15,936,884 | 18,000 | 0.57 | 2,786,052,002 | 169,887,183 | 10.66 | 2012-11-22 |
| 2692 | 2012-11-23 | 15,918,884 | 28,000 | 0.57 | 2,786,052,002 | 169,695,303 | 10.66 | 2012-11-21 |
| 2693 | 2012-11-22 | 15,890,884 | 80,000 | 0.57 | 2,786,052,002 | 167,489,917 | 10.54 | 2012-11-20 |
| 2694 | 2012-11-21 | 15,810,884 | -232,000 | 0.57 | 2,786,052,002 | 169,808,894 | 10.74 | 2012-11-19 |
| 2695 | 2012-11-20 | 16,042,884 | 74,000 | 0.58 | 2,786,052,002 | 162,674,844 | 10.14 | 2012-11-16 |
| 2696 | 2012-11-19 | 15,968,884 | 556,579 | 0.57 | 2,786,052,002 | 158,890,396 | 9.950 | 2012-11-15 |
| 2697 | 2012-11-16 | 15,412,305 | 222,000 | 0.55 | 2,786,052,002 | 157,513,757 | 10.22 | 2012-11-14 |
| 2698 | 2012-11-15 | 15,190,305 | 34,000 | 0.55 | 2,786,052,002 | 157,067,754 | 10.34 | 2012-11-13 |
| 2699 | 2012-11-14 | 15,156,305 | 174,000 | 0.54 | 2,786,052,002 | 160,959,959 | 10.62 | 2012-11-12 |
| 2700 | 2012-11-13 | 14,982,305 | 180,000 | 0.54 | 2,786,052,002 | 158,213,141 | 10.56 | 2012-11-09 |
| 2701 | 2012-11-12 | 14,802,305 | 650,000 | 0.53 | 2,786,052,002 | 159,864,894 | 10.80 | 2012-11-08 |
| 2702 | 2012-11-09 | 14,152,305 | 342,000 | 0.51 | 2,786,052,002 | 156,807,539 | 11.08 | 2012-11-07 |
| 2703 | 2012-11-08 | 13,810,305 | 24,205 | 0.50 | 2,786,052,002 | 152,465,767 | 11.04 | 2012-11-06 |
| 2704 | 2012-11-07 | 13,786,100 | 354,000 | 0.49 | 2,786,052,002 | 156,885,818 | 11.38 | 2012-11-05 |
| 2705 | 2012-11-06 | 13,432,100 | -220,000 | 0.48 | 2,786,052,002 | 160,916,558 | 11.98 | 2012-11-02 |
| 2706 | 2012-11-05 | 13,652,100 | 54,000 | 0.49 | 2,786,052,002 | 159,183,486 | 11.66 | 2012-11-01 |
| 2707 | 2012-11-02 | 13,598,100 | -28,000 | 0.49 | 2,786,052,002 | 155,562,264 | 11.44 | 2012-10-31 |
| 2708 | 2012-11-01 | 13,626,100 | 16,000 | 0.49 | 2,786,052,002 | 153,974,930 | 11.30 | 2012-10-30 |
| 2709 | 2012-10-31 | 13,610,100 | -8,000 | 0.49 | 2,786,052,002 | 154,610,736 | 11.36 | 2012-10-29 |
| 2710 | 2012-10-30 | 13,618,100 | -8,598 | 0.49 | 2,786,052,002 | 155,518,702 | 11.42 | 2012-10-26 |
| 2711 | 2012-10-29 | 13,626,698 | 44,895 | 0.49 | 2,786,052,002 | 155,616,891 | 11.42 | 2012-10-25 |
| 2712 | 2012-10-26 | 13,581,803 | 47,684 | 0.49 | 2,786,052,002 | 157,277,279 | 11.58 | 2012-10-24 |
| 2713 | 2012-10-25 | 13,534,119 | -94,000 | 0.49 | 2,786,052,002 | 159,161,239 | 11.76 | 2012-10-22 |
| 2714 | 2012-10-24 | 13,628,119 | 76,662 | 0.49 | 2,786,052,002 | 160,266,679 | 11.76 | 2012-10-19 |
| 2715 | 2012-10-22 | 13,551,457 | -82,000 | 0.49 | 2,747,419,922 | 157,467,930 | 11.62 | 2012-10-18 |
| 2716 | 2012-10-19 | 13,633,457 | -288,000 | 0.50 | 2,747,419,922 | 158,693,439 | 11.64 | 2012-10-17 |
| 2717 | 2012-10-18 | 13,921,457 | -44,000 | 0.51 | 2,747,419,922 | 153,136,027 | 11.00 | 2012-10-16 |
| 2718 | 2012-10-17 | 13,965,457 | 28,240 | 0.51 | 2,747,419,922 | 151,944,172 | 10.88 | 2012-10-15 |
| 2719 | 2012-10-16 | 13,937,217 | -18,000 | 0.51 | 2,747,419,922 | 153,030,643 | 10.98 | 2012-10-12 |
| 2720 | 2012-10-15 | 13,955,217 | 18,000 | 0.51 | 2,747,419,922 | 149,041,718 | 10.68 | 2012-10-11 |
| 2721 | 2012-10-12 | 13,937,217 | -22,000 | 0.51 | 2,747,419,922 | 150,243,199 | 10.78 | 2012-10-10 |
| 2722 | 2012-10-11 | 13,959,217 | -70,000 | 0.51 | 2,747,419,922 | 151,038,728 | 10.82 | 2012-10-09 |
| 2723 | 2012-10-10 | 14,029,217 | 26,000 | 0.51 | 2,747,419,922 | 151,234,959 | 10.78 | 2012-10-08 |
| 2724 | 2012-10-09 | 14,003,217 | -110,000 | 0.51 | 2,747,419,922 | 154,035,387 | 11.00 | 2012-10-05 |
| 2725 | 2012-10-08 | 14,113,217 | 52,000 | 0.51 | 2,747,419,922 | 151,011,422 | 10.70 | 2012-10-04 |
| 2726 | 2012-10-05 | 14,061,217 | 6,000 | 0.51 | 2,747,419,922 | 150,455,022 | 10.70 | 2012-10-03 |
| 2727 | 2012-10-04 | 14,055,217 | -72,000 | 0.51 | 2,747,419,922 | 152,358,552 | 10.84 | 2012-09-28 |
| 2728 | 2012-10-03 | 14,127,217 | -242,000 | 0.51 | 2,747,419,922 | 152,856,488 | 10.82 | 2012-09-27 |
| 2729 | 2012-09-28 | 14,369,217 | -24,000 | 0.52 | 2,747,419,922 | 152,601,085 | 10.62 | 2012-09-26 |
| 2730 | 2012-09-27 | 14,393,217 | 72,000 | 0.52 | 2,747,419,922 | 155,158,879 | 10.78 | 2012-09-25 |
| 2731 | 2012-09-26 | 14,321,217 | -66,076 | 0.52 | 2,747,419,922 | 156,674,114 | 10.94 | 2012-09-24 |
| 2732 | 2012-09-25 | 14,387,293 | -56,000 | 0.52 | 2,747,419,922 | 156,533,748 | 10.88 | 2012-09-21 |
| 2733 | 2012-09-24 | 14,443,293 | -4,000 | 0.53 | 2,747,419,922 | 154,254,369 | 10.68 | 2012-09-20 |
| 2734 | 2012-09-21 | 14,447,293 | -62,000 | 0.53 | 2,747,419,922 | 159,209,169 | 11.02 | 2012-09-19 |
| 2735 | 2012-09-20 | 14,509,293 | -38,000 | 0.53 | 2,747,419,922 | 159,021,851 | 10.96 | 2012-09-18 |
| 2736 | 2012-09-19 | 14,547,293 | -139,000 | 0.53 | 2,747,419,922 | 160,602,115 | 11.04 | 2012-09-17 |
| 2737 | 2012-09-18 | 14,686,293 | -522,000 | 0.53 | 2,747,419,922 | 162,724,126 | 11.08 | 2012-09-14 |
| 2738 | 2012-09-17 | 15,208,293 | 26,139 | 0.55 | 2,747,419,922 | 153,907,925 | 10.12 | 2012-09-13 |
| 2739 | 2012-09-14 | 15,182,154 | -272,000 | 0.55 | 2,747,419,922 | 155,768,900 | 10.26 | 2012-09-12 |
| 2740 | 2012-09-13 | 15,454,154 | -94,000 | 0.56 | 2,747,419,922 | 154,541,540 | 10.00 | 2012-09-11 |
| 2741 | 2012-09-12 | 15,548,154 | 20,000 | 0.57 | 2,747,419,922 | 154,548,651 | 9.940 | 2012-09-10 |
| 2742 | 2012-09-11 | 15,528,154 | -74,000 | 0.57 | 2,747,419,922 | 155,592,103 | 10.02 | 2012-09-07 |
| 2743 | 2012-09-10 | 15,602,154 | -2,000 | 0.57 | 2,747,419,922 | 153,057,131 | 9.810 | 2012-09-06 |
| 2744 | 2012-09-07 | 15,604,154 | 70,000 | 0.57 | 2,747,419,922 | 149,175,712 | 9.560 | 2012-09-05 |
| 2745 | 2012-09-06 | 15,534,154 | 62,000 | 0.57 | 2,747,419,922 | 149,749,245 | 9.640 | 2012-09-04 |
| 2746 | 2012-09-05 | 15,472,154 | 220,000 | 0.56 | 2,747,419,922 | 148,532,678 | 9.600 | 2012-09-03 |
| 2747 | 2012-09-04 | 15,252,154 | 486,000 | 0.56 | 2,747,419,922 | 145,963,114 | 9.570 | 2012-08-31 |
| 2748 | 2012-09-03 | 14,766,154 | 112,000 | 0.54 | 2,747,419,922 | 146,627,909 | 9.930 | 2012-08-30 |
| 2749 | 2012-08-31 | 14,654,154 | 54,000 | 0.53 | 2,747,419,922 | 148,886,205 | 10.16 | 2012-08-29 |
| 2750 | 2012-08-30 | 14,600,154 | 48,000 | 0.53 | 2,747,419,922 | 151,841,602 | 10.40 | 2012-08-28 |
| 2751 | 2012-08-29 | 14,552,154 | 8,000 | 0.53 | 2,747,419,922 | 151,924,488 | 10.44 | 2012-08-27 |
| 2752 | 2012-08-28 | 14,544,154 | -4,000 | 0.53 | 2,747,419,922 | 151,259,202 | 10.40 | 2012-08-24 |
| 2753 | 2012-08-27 | 14,548,154 | -46,000 | 0.53 | 2,747,419,922 | 152,755,617 | 10.50 | 2012-08-23 |
| 2754 | 2012-08-24 | 14,594,154 | 100,000 | 0.53 | 2,747,419,922 | 152,071,085 | 10.42 | 2012-08-22 |
| 2755 | 2012-08-23 | 14,494,154 | 10,000 | 0.53 | 2,747,419,922 | 153,927,915 | 10.62 | 2012-08-21 |
| 2756 | 2012-08-22 | 14,484,154 | 18,000 | 0.53 | 2,747,419,922 | 154,401,082 | 10.66 | 2012-08-20 |
| 2757 | 2012-08-21 | 14,466,154 | 8,000 | 0.53 | 2,747,419,922 | 153,630,555 | 10.62 | 2012-08-17 |
| 2758 | 2012-08-20 | 14,458,154 | -10,000 | 0.53 | 2,747,419,922 | 151,521,454 | 10.48 | 2012-08-16 |
| 2759 | 2012-08-17 | 14,468,154 | 64,644 | 0.53 | 2,747,419,922 | 153,362,432 | 10.60 | 2012-08-15 |
| 2760 | 2012-08-16 | 14,403,510 | 24,000 | 0.52 | 2,747,419,922 | 152,389,136 | 10.58 | 2012-08-14 |
| 2761 | 2012-08-15 | 14,379,510 | 94,000 | 0.52 | 2,747,419,922 | 153,573,167 | 10.68 | 2012-08-13 |
| 2762 | 2012-08-14 | 14,285,510 | 8,000 | 0.52 | 2,747,419,922 | 152,854,957 | 10.70 | 2012-08-10 |
| 2763 | 2012-08-13 | 14,277,510 | -132,658 | 0.52 | 2,747,419,922 | 154,197,108 | 10.80 | 2012-08-09 |
| 2764 | 2012-08-10 | 14,410,168 | 52,000 | 0.52 | 2,747,419,922 | 153,900,594 | 10.68 | 2012-08-08 |
| 2765 | 2012-08-09 | 14,358,168 | 12,000 | 0.52 | 2,747,419,922 | 153,919,561 | 10.72 | 2012-08-07 |
| 2766 | 2012-08-08 | 14,346,168 | -8,000 | 0.52 | 2,747,419,922 | 154,364,768 | 10.76 | 2012-08-06 |
| 2767 | 2012-08-07 | 14,354,168 | 34,000 | 0.52 | 2,747,419,922 | 151,005,847 | 10.52 | 2012-08-03 |
| 2768 | 2012-08-06 | 14,320,168 | -66,000 | 0.52 | 2,747,419,922 | 154,944,218 | 10.82 | 2012-08-02 |
| 2769 | 2012-08-03 | 14,386,168 | -212,000 | 0.52 | 2,747,419,922 | 155,946,061 | 10.84 | 2012-08-01 |
| 2770 | 2012-08-02 | 14,598,168 | -188,527 | 0.53 | 2,747,419,922 | 156,492,361 | 10.72 | 2012-07-31 |
| 2771 | 2012-08-01 | 14,786,695 | -192,000 | 0.54 | 2,747,419,922 | 157,921,903 | 10.68 | 2012-07-30 |
| 2772 | 2012-07-31 | 14,978,695 | -74,000 | 0.55 | 2,747,419,922 | 156,078,002 | 10.42 | 2012-07-27 |
| 2773 | 2012-07-30 | 15,052,695 | -26,725 | 0.55 | 2,747,419,922 | 152,935,381 | 10.16 | 2012-07-26 |
| 2774 | 2012-07-27 | 15,079,420 | 28,000 | 0.55 | 2,747,419,922 | 150,040,229 | 9.950 | 2012-07-25 |
| 2775 | 2012-07-26 | 15,051,420 | 30,000 | 0.55 | 2,747,419,922 | 151,116,257 | 10.04 | 2012-07-24 |
| 2776 | 2012-07-25 | 15,021,420 | -20,000 | 0.55 | 2,747,419,922 | 151,115,485 | 10.06 | 2012-07-23 |
| 2777 | 2012-07-24 | 15,041,420 | 20,000 | 0.55 | 2,747,419,922 | 156,129,940 | 10.38 | 2012-07-20 |
| 2778 | 2012-07-23 | 15,021,420 | -166,000 | 0.55 | 2,747,419,922 | 157,124,053 | 10.46 | 2012-07-19 |
| 2779 | 2012-07-20 | 15,187,420 | 133,955 | 0.55 | 2,747,419,922 | 156,126,678 | 10.28 | 2012-07-18 |
| 2780 | 2012-07-19 | 15,053,465 | -32,000 | 0.56 | 2,711,783,573 | 151,738,927 | 10.08 | 2012-07-17 |
| 2781 | 2012-07-18 | 15,085,465 | 18,000 | 0.56 | 2,711,783,573 | 147,384,993 | 9.770 | 2012-07-16 |
| 2782 | 2012-07-17 | 15,067,465 | 170,699 | 0.56 | 2,711,783,573 | 147,962,506 | 9.820 | 2012-07-13 |
| 2783 | 2012-07-16 | 14,896,766 | 26,000 | 0.55 | 2,711,783,573 | 147,924,886 | 9.930 | 2012-07-12 |
| 2784 | 2012-07-13 | 14,870,766 | -20,000 | 0.55 | 2,711,783,573 | 152,276,644 | 10.24 | 2012-07-11 |
| 2785 | 2012-07-12 | 14,890,766 | -4,000 | 0.55 | 2,711,783,573 | 149,503,291 | 10.04 | 2012-07-10 |
| 2786 | 2012-07-11 | 14,894,766 | 20,000 | 0.55 | 2,711,783,573 | 148,202,922 | 9.950 | 2012-07-09 |
| 2787 | 2012-07-10 | 14,874,766 | 4,000 | 0.55 | 2,711,783,573 | 154,697,566 | 10.40 | 2012-07-06 |
| 2788 | 2012-07-09 | 14,870,766 | 30,000 | 0.55 | 2,711,783,573 | 154,358,551 | 10.38 | 2012-07-05 |
| 2789 | 2012-07-06 | 14,840,766 | 32,000 | 0.55 | 2,711,783,573 | 151,375,813 | 10.20 | 2012-07-04 |
| 2790 | 2012-07-05 | 14,808,766 | -418,506 | 0.55 | 2,711,783,573 | 157,269,095 | 10.62 | 2012-07-03 |
| 2791 | 2012-07-04 | 15,227,272 | -210,000 | 0.56 | 2,711,783,573 | 159,886,356 | 10.50 | 2012-06-29 |
| 2792 | 2012-07-03 | 15,437,272 | -150,000 | 0.57 | 2,711,783,573 | 153,909,602 | 9.970 | 2012-06-28 |
| 2793 | 2012-06-29 | 15,587,272 | -36,000 | 0.57 | 2,711,783,573 | 154,002,247 | 9.880 | 2012-06-27 |
| 2794 | 2012-06-28 | 15,623,272 | -58,000 | 0.58 | 2,711,783,573 | 151,233,273 | 9.680 | 2012-06-26 |
| 2795 | 2012-06-27 | 15,681,272 | 82,000 | 0.58 | 2,711,783,573 | 146,933,519 | 9.370 | 2012-06-25 |
| 2796 | 2012-06-26 | 15,599,272 | 84,000 | 0.58 | 2,711,783,573 | 149,441,026 | 9.580 | 2012-06-22 |
| 2797 | 2012-06-25 | 15,515,272 | 4,000 | 0.57 | 2,711,783,573 | 150,032,680 | 9.670 | 2012-06-21 |
| 2798 | 2012-06-22 | 15,511,272 | -58,000 | 0.57 | 2,711,783,573 | 156,043,396 | 10.06 | 2012-06-20 |
| 2799 | 2012-06-21 | 15,569,272 | -10,000 | 0.57 | 2,711,783,573 | 158,806,574 | 10.20 | 2012-06-19 |
| 2800 | 2012-06-20 | 15,579,272 | -42,000 | 0.57 | 2,711,783,573 | 157,973,818 | 10.14 | 2012-06-18 |
| 2801 | 2012-06-19 | 15,621,272 | 44,000 | 0.58 | 2,711,783,573 | 155,275,444 | 9.940 | 2012-06-15 |
| 2802 | 2012-06-18 | 15,577,272 | -7,258 | 0.57 | 2,711,783,573 | 151,411,084 | 9.720 | 2012-06-14 |
| 2803 | 2012-06-15 | 15,584,530 | -8,000 | 0.57 | 2,711,783,573 | 154,286,847 | 9.900 | 2012-06-13 |
| 2804 | 2012-06-14 | 15,592,530 | -4,000 | 0.57 | 2,711,783,573 | 153,742,346 | 9.860 | 2012-06-12 |
| 2805 | 2012-06-13 | 15,596,530 | -187,000 | 0.58 | 2,711,783,573 | 155,809,335 | 9.990 | 2012-06-11 |
| 2806 | 2012-06-12 | 15,783,530 | -6,000 | 0.58 | 2,711,783,573 | 148,049,511 | 9.380 | 2012-06-08 |
| 2807 | 2012-06-11 | 15,789,530 | -13,000 | 0.58 | 2,711,783,573 | 147,158,420 | 9.320 | 2012-06-07 |
| 2808 | 2012-06-08 | 15,802,530 | -32,000 | 0.58 | 2,711,783,573 | 142,222,770 | 9.000 | 2012-06-06 |
| 2809 | 2012-06-07 | 15,834,530 | 104,000 | 0.58 | 2,711,783,573 | 139,818,900 | 8.830 | 2012-06-05 |
| 2810 | 2012-06-06 | 15,730,530 | 116,000 | 0.58 | 2,711,783,573 | 140,473,633 | 8.930 | 2012-06-04 |
| 2811 | 2012-06-05 | 15,614,530 | 78,000 | 0.58 | 2,711,783,573 | 144,902,838 | 9.280 | 2012-06-01 |
| 2812 | 2012-06-04 | 15,536,530 | -76,000 | 0.57 | 2,711,783,573 | 147,907,766 | 9.520 | 2012-05-31 |
| 2813 | 2012-06-01 | 15,612,530 | 186,000 | 0.58 | 2,711,783,573 | 147,538,409 | 9.450 | 2012-05-30 |
| 2814 | 2012-05-31 | 15,426,530 | 58,000 | 0.57 | 2,711,783,573 | 145,934,974 | 9.460 | 2012-05-29 |
| 2815 | 2012-05-30 | 15,368,530 | -10,000 | 0.57 | 2,711,783,573 | 141,697,847 | 9.220 | 2012-05-28 |
| 2816 | 2012-05-29 | 15,378,530 | 18,000 | 0.57 | 2,711,783,573 | 140,252,194 | 9.120 | 2012-05-25 |
| 2817 | 2012-05-28 | 15,360,530 | 28,000 | 0.57 | 2,711,783,573 | 140,395,244 | 9.140 | 2012-05-24 |
| 2818 | 2012-05-25 | 15,332,530 | 58,000 | 0.57 | 2,711,783,573 | 139,372,698 | 9.090 | 2012-05-23 |
| 2819 | 2012-05-24 | 15,274,530 | 82,000 | 0.56 | 2,711,783,573 | 144,649,799 | 9.470 | 2012-05-22 |
| 2820 | 2012-05-23 | 15,192,530 | -2,000 | 0.56 | 2,711,783,573 | 143,569,409 | 9.450 | 2012-05-21 |
| 2821 | 2012-05-22 | 15,194,530 | 104,000 | 0.56 | 2,711,783,573 | 143,892,199 | 9.470 | 2012-05-18 |
| 2822 | 2012-05-21 | 15,090,530 | -30,000 | 0.56 | 2,711,783,573 | 146,227,236 | 9.690 | 2012-05-17 |
| 2823 | 2012-05-18 | 15,120,530 | 76,000 | 0.56 | 2,711,783,573 | 145,913,115 | 9.650 | 2012-05-16 |
| 2824 | 2012-05-17 | 15,044,530 | 58,809 | 0.55 | 2,711,783,573 | 150,445,300 | 10.00 | 2012-05-15 |
| 2825 | 2012-05-16 | 14,985,721 | 186,000 | 0.55 | 2,711,783,573 | 147,309,637 | 9.830 | 2012-05-14 |
| 2826 | 2012-05-15 | 14,799,721 | -102,000 | 0.55 | 2,711,783,573 | 153,917,098 | 10.40 | 2012-05-11 |
| 2827 | 2012-05-14 | 14,901,721 | 128,000 | 0.55 | 2,711,783,573 | 151,401,485 | 10.16 | 2012-05-10 |
| 2828 | 2012-05-11 | 14,773,721 | 122,000 | 0.54 | 2,711,783,573 | 152,464,801 | 10.32 | 2012-05-09 |
| 2829 | 2012-05-10 | 14,651,721 | 234,000 | 0.54 | 2,711,783,573 | 151,791,830 | 10.36 | 2012-05-08 |
| 2830 | 2012-05-09 | 14,417,721 | 424,000 | 0.53 | 2,711,783,573 | 151,962,779 | 10.54 | 2012-05-07 |
| 2831 | 2012-05-08 | 13,993,721 | 14,000 | 0.52 | 2,711,783,573 | 161,767,415 | 11.56 | 2012-05-04 |
| 2832 | 2012-05-07 | 13,979,721 | -40,000 | 0.52 | 2,711,783,573 | 162,164,764 | 11.60 | 2012-05-03 |
| 2833 | 2012-05-04 | 14,019,721 | -305,200 | 0.52 | 2,711,783,573 | 162,628,764 | 11.60 | 2012-05-02 |
| 2834 | 2012-05-03 | 14,324,921 | -70,800 | 0.53 | 2,711,783,573 | 161,871,607 | 11.30 | 2012-04-30 |
| 2835 | 2012-05-02 | 14,395,721 | -6,000 | 0.53 | 2,711,783,573 | 158,640,845 | 11.02 | 2012-04-27 |
| 2836 | 2012-04-30 | 14,401,721 | -12,000 | 0.53 | 2,711,783,573 | 161,299,275 | 11.20 | 2012-04-26 |
| 2837 | 2012-04-27 | 14,413,721 | -8,000 | 0.53 | 2,711,783,573 | 159,704,029 | 11.08 | 2012-04-25 |
| 2838 | 2012-04-26 | 14,421,721 | 62,000 | 0.53 | 2,711,783,573 | 158,350,497 | 10.98 | 2012-04-24 |
| 2839 | 2012-04-25 | 14,359,721 | -14,000 | 0.53 | 2,711,783,573 | 159,105,709 | 11.08 | 2012-04-23 |
| 2840 | 2012-04-24 | 14,373,721 | -32,000 | 0.53 | 2,711,783,573 | 161,848,098 | 11.26 | 2012-04-20 |
| 2841 | 2012-04-23 | 14,405,721 | 2,000 | 0.53 | 2,711,783,573 | 160,191,618 | 11.12 | 2012-04-19 |
| 2842 | 2012-04-20 | 14,403,721 | 12,000 | 0.53 | 2,711,783,573 | 160,745,526 | 11.16 | 2012-04-18 |
| 2843 | 2012-04-19 | 14,391,721 | -76,000 | 0.53 | 2,711,783,573 | 157,733,262 | 10.96 | 2012-04-17 |
| 2844 | 2012-04-18 | 14,467,721 | 34,000 | 0.53 | 2,711,783,573 | 157,408,804 | 10.88 | 2012-04-16 |
| 2845 | 2012-04-17 | 14,433,721 | 16,448 | 0.53 | 2,711,783,573 | 159,348,280 | 11.04 | 2012-04-13 |
| 2846 | 2012-04-16 | 14,417,273 | 60,000 | 0.53 | 2,711,783,573 | 154,553,167 | 10.72 | 2012-04-12 |
| 2847 | 2012-04-13 | 14,357,273 | 102,000 | 0.53 | 2,711,783,573 | 153,909,967 | 10.72 | 2012-04-11 |
| 2848 | 2012-04-12 | 14,255,273 | 94,000 | 0.53 | 2,711,783,573 | 157,948,425 | 11.08 | 2012-04-10 |
| 2849 | 2012-04-11 | 14,161,273 | 32,000 | 0.52 | 2,711,783,573 | 161,721,738 | 11.42 | 2012-04-05 |
| 2850 | 2012-04-10 | 14,129,273 | 62,000 | 0.52 | 2,711,783,573 | 163,616,981 | 11.58 | 2012-04-03 |
| 2851 | 2012-04-05 | 14,067,273 | 104,000 | 0.52 | 2,711,783,573 | 160,929,603 | 11.44 | 2012-04-02 |
| 2852 | 2012-04-03 | 13,963,273 | 66,000 | 0.51 | 2,711,783,573 | 163,649,560 | 11.72 | 2012-03-30 |
| 2853 | 2012-04-02 | 13,897,273 | -10,000 | 0.51 | 2,711,783,573 | 162,876,040 | 11.72 | 2012-03-29 |
| 2854 | 2012-03-30 | 13,907,273 | 4,000 | 0.51 | 2,711,783,573 | 167,165,421 | 12.02 | 2012-03-28 |
| 2855 | 2012-03-29 | 13,903,273 | -138,000 | 0.51 | 2,711,783,573 | 168,229,603 | 12.10 | 2012-03-27 |
| 2856 | 2012-03-28 | 14,041,273 | -66,000 | 0.52 | 2,711,783,573 | 165,125,370 | 11.76 | 2012-03-26 |
| 2857 | 2012-03-27 | 14,107,273 | -48,000 | 0.52 | 2,711,783,573 | 161,387,203 | 11.44 | 2012-03-23 |
| 2858 | 2012-03-26 | 14,155,273 | -22,000 | 0.52 | 2,711,783,573 | 162,502,534 | 11.48 | 2012-03-22 |
| 2859 | 2012-03-23 | 14,177,273 | 24,000 | 0.52 | 2,711,783,573 | 161,904,458 | 11.42 | 2012-03-21 |
| 2860 | 2012-03-22 | 14,153,273 | 54,000 | 0.52 | 2,711,783,573 | 162,479,574 | 11.48 | 2012-03-20 |
| 2861 | 2012-03-21 | 14,099,273 | 74,000 | 0.52 | 2,711,783,573 | 166,653,407 | 11.82 | 2012-03-19 |
| 2862 | 2012-03-20 | 14,025,273 | -878,000 | 0.52 | 2,711,783,573 | 171,669,342 | 12.24 | 2012-03-16 |
| 2863 | 2012-03-19 | 14,903,273 | 32,413 | 0.55 | 2,711,783,573 | 175,262,490 | 11.76 | 2012-03-15 |
| 2864 | 2012-03-16 | 14,870,860 | -180,000 | 0.55 | 2,711,783,573 | 175,476,148 | 11.80 | 2012-03-14 |
| 2865 | 2012-03-15 | 15,050,860 | -32,000 | 0.56 | 2,711,783,573 | 172,783,873 | 11.48 | 2012-03-13 |
| 2866 | 2012-03-14 | 15,082,860 | 22,000 | 0.56 | 2,711,783,573 | 173,452,890 | 11.50 | 2012-03-12 |
| 2867 | 2012-03-13 | 15,060,860 | -56,000 | 0.56 | 2,711,783,573 | 175,910,845 | 11.68 | 2012-03-09 |
| 2868 | 2012-03-12 | 15,116,860 | 144,000 | 0.56 | 2,711,783,573 | 169,308,832 | 11.20 | 2012-03-08 |
| 2869 | 2012-03-09 | 14,972,860 | -4,000 | 0.55 | 2,711,783,573 | 166,198,746 | 11.10 | 2012-03-07 |
| 2870 | 2012-03-08 | 14,976,860 | 122,000 | 0.55 | 2,711,783,573 | 168,339,906 | 11.24 | 2012-03-06 |
| 2871 | 2012-03-07 | 14,854,860 | -326,000 | 0.55 | 2,711,783,573 | 175,881,542 | 11.84 | 2012-03-05 |
| 2872 | 2012-03-06 | 15,180,860 | -182,000 | 0.56 | 2,711,783,573 | 180,045,000 | 11.86 | 2012-03-02 |
| 2873 | 2012-03-05 | 15,362,860 | -12,371 | 0.57 | 2,711,783,573 | 176,980,147 | 11.52 | 2012-03-01 |
| 2874 | 2012-03-02 | 15,375,231 | 12,000 | 0.57 | 2,711,783,573 | 180,812,717 | 11.76 | 2012-02-29 |
| 2875 | 2012-03-01 | 15,363,231 | -24,000 | 0.57 | 2,711,783,573 | 181,593,390 | 11.82 | 2012-02-28 |
| 2876 | 2012-02-29 | 15,387,231 | -24,000 | 0.57 | 2,711,783,573 | 176,337,667 | 11.46 | 2012-02-27 |
| 2877 | 2012-02-28 | 15,411,231 | 806,000 | 0.57 | 2,711,783,573 | 178,462,055 | 11.58 | 2012-02-24 |
| 2878 | 2012-02-27 | 14,605,231 | 212,000 | 0.54 | 2,711,783,573 | 167,375,947 | 11.46 | 2012-02-23 |
| 2879 | 2012-02-24 | 14,393,231 | 226,000 | 0.53 | 2,711,783,573 | 173,582,366 | 12.06 | 2012-02-22 |
| 2880 | 2012-02-23 | 14,167,231 | 104,000 | 0.52 | 2,711,783,573 | 175,673,664 | 12.40 | 2012-02-21 |
| 2881 | 2012-02-22 | 14,063,231 | -126,000 | 0.52 | 2,711,783,573 | 179,446,828 | 12.76 | 2012-02-20 |
| 2882 | 2012-02-21 | 14,189,231 | -10,000 | 0.52 | 2,711,783,573 | 178,784,311 | 12.60 | 2012-02-17 |
| 2883 | 2012-02-20 | 14,199,231 | -90,000 | 0.52 | 2,711,783,573 | 178,626,326 | 12.58 | 2012-02-16 |
| 2884 | 2012-02-17 | 14,289,231 | -323,483 | 0.53 | 2,711,783,573 | 180,044,311 | 12.60 | 2012-02-15 |
| 2885 | 2012-02-16 | 14,612,714 | -180,000 | 0.54 | 2,711,783,573 | 176,813,839 | 12.10 | 2012-02-14 |
| 2886 | 2012-02-15 | 14,792,714 | -92,000 | 0.55 | 2,711,783,573 | 182,542,091 | 12.34 | 2012-02-13 |
| 2887 | 2012-02-14 | 14,884,714 | -36,000 | 0.55 | 2,711,783,573 | 180,105,039 | 12.10 | 2012-02-10 |
| 2888 | 2012-02-13 | 14,920,714 | -96,000 | 0.55 | 2,711,783,573 | 185,016,854 | 12.40 | 2012-02-09 |
| 2889 | 2012-02-10 | 15,016,714 | 76,000 | 0.55 | 2,711,783,573 | 180,200,568 | 12.00 | 2012-02-08 |
| 2890 | 2012-02-09 | 14,940,714 | -450,000 | 0.55 | 2,711,783,573 | 176,599,239 | 11.82 | 2012-02-07 |
| 2891 | 2012-02-08 | 15,390,714 | -364,000 | 0.57 | 2,711,783,573 | 185,304,197 | 12.04 | 2012-02-06 |
| 2892 | 2012-02-07 | 15,754,714 | 2,000 | 0.58 | 2,711,783,573 | 181,179,211 | 11.50 | 2012-02-03 |
| 2893 | 2012-02-06 | 15,752,714 | -594,000 | 0.58 | 2,711,783,573 | 180,211,048 | 11.44 | 2012-02-02 |
| 2894 | 2012-02-03 | 16,346,714 | -144,000 | 0.60 | 2,711,783,573 | 184,064,000 | 11.26 | 2012-02-01 |
| 2895 | 2012-02-02 | 16,490,714 | -28,000 | 0.61 | 2,711,783,573 | 177,769,897 | 10.78 | 2012-01-31 |
| 2896 | 2012-02-01 | 16,518,714 | -120,000 | 0.61 | 2,711,783,573 | 179,062,860 | 10.84 | 2012-01-30 |
| 2897 | 2012-01-31 | 16,638,714 | -140,000 | 0.61 | 2,711,783,573 | 186,686,371 | 11.22 | 2012-01-27 |
| 2898 | 2012-01-30 | 16,778,714 | -194,000 | 0.62 | 2,711,783,573 | 187,250,448 | 11.16 | 2012-01-26 |
| 2899 | 2012-01-27 | 16,972,714 | -220,000 | 0.63 | 2,711,783,573 | 185,002,583 | 10.90 | 2012-01-20 |
| 2900 | 2012-01-26 | 17,192,714 | -110,000 | 0.63 | 2,711,783,573 | 184,993,603 | 10.76 | 2012-01-19 |
| 2901 | 2012-01-20 | 17,302,714 | -10,000 | 0.64 | 2,711,783,573 | 184,100,877 | 10.64 | 2012-01-18 |
| 2902 | 2012-01-19 | 17,312,714 | -376,000 | 0.64 | 2,711,783,573 | 184,207,277 | 10.64 | 2012-01-17 |
| 2903 | 2012-01-18 | 17,688,714 | -96,000 | 0.65 | 2,711,783,573 | 185,377,723 | 10.48 | 2012-01-16 |
| 2904 | 2012-01-17 | 17,784,714 | -173,535 | 0.66 | 2,711,783,573 | 186,383,803 | 10.48 | 2012-01-13 |
| 2905 | 2012-01-16 | 17,958,249 | -56,000 | 0.66 | 2,711,783,573 | 187,124,955 | 10.42 | 2012-01-12 |
| 2906 | 2012-01-13 | 18,014,249 | -306,000 | 0.66 | 2,711,783,573 | 187,348,190 | 10.40 | 2012-01-11 |
| 2907 | 2012-01-12 | 18,320,249 | -430,000 | 0.68 | 2,711,783,573 | 185,034,515 | 10.10 | 2012-01-10 |
| 2908 | 2012-01-11 | 18,750,249 | -67,000 | 0.69 | 2,711,783,573 | 186,189,973 | 9.930 | 2012-01-09 |
| 2909 | 2012-01-10 | 18,817,249 | -90,000 | 0.69 | 2,711,783,573 | 184,973,558 | 9.830 | 2012-01-06 |
| 2910 | 2012-01-09 | 18,907,249 | -230,000 | 0.70 | 2,711,783,573 | 186,047,330 | 9.840 | 2012-01-05 |
| 2911 | 2012-01-06 | 19,137,249 | -1,386,000 | 0.71 | 2,711,783,573 | 187,736,413 | 9.810 | 2012-01-04 |
| 2912 | 2012-01-05 | 20,523,249 | -240,000 | 0.76 | 2,711,783,573 | 194,765,633 | 9.490 | 2012-01-03 |
| 2913 | 2012-01-04 | 20,763,249 | -38,000 | 0.77 | 2,711,783,573 | 188,322,668 | 9.070 | 2011-12-30 |
| 2914 | 2012-01-03 | 20,801,249 | 38,000 | 0.77 | 2,711,783,573 | 186,795,216 | 8.980 | 2011-12-29 |
| 2915 | 2011-12-30 | 20,763,249 | -72,000 | 0.77 | 2,711,783,573 | 190,606,626 | 9.180 | 2011-12-28 |
| 2916 | 2011-12-29 | 20,835,249 | 26,000 | 0.77 | 2,711,783,573 | 190,434,176 | 9.140 | 2011-12-23 |
| 2917 | 2011-12-28 | 20,809,249 | 40,000 | 0.77 | 2,711,783,573 | 185,410,409 | 8.910 | 2011-12-22 |
| 2918 | 2011-12-23 | 20,769,249 | -74,000 | 0.77 | 2,711,783,573 | 186,923,241 | 9.000 | 2011-12-21 |
| 2919 | 2011-12-22 | 20,843,249 | 24,000 | 0.77 | 2,711,783,573 | 179,043,509 | 8.590 | 2011-12-20 |
| 2920 | 2011-12-21 | 20,819,249 | 170,000 | 0.77 | 2,711,783,573 | 175,506,269 | 8.430 | 2011-12-19 |
| 2921 | 2011-12-20 | 20,649,249 | 132,000 | 0.76 | 2,711,783,573 | 183,365,331 | 8.880 | 2011-12-16 |
| 2922 | 2011-12-19 | 20,517,249 | -55,442 | 0.76 | 2,711,783,573 | 182,603,516 | 8.900 | 2011-12-15 |
| 2923 | 2011-12-16 | 20,572,691 | -26,000 | 0.76 | 2,711,783,573 | 186,594,307 | 9.070 | 2011-12-14 |
| 2924 | 2011-12-15 | 20,598,691 | -70,000 | 0.76 | 2,711,783,573 | 184,358,284 | 8.950 | 2011-12-13 |
| 2925 | 2011-12-14 | 20,668,691 | 172,000 | 0.76 | 2,711,783,573 | 187,465,027 | 9.070 | 2011-12-12 |
| 2926 | 2011-12-13 | 20,496,691 | 60,000 | 0.76 | 2,711,783,573 | 185,700,020 | 9.060 | 2011-12-09 |
| 2927 | 2011-12-12 | 20,436,691 | 8,000 | 0.75 | 2,711,783,573 | 190,674,327 | 9.330 | 2011-12-08 |
| 2928 | 2011-12-09 | 20,428,691 | -102,000 | 0.75 | 2,711,783,573 | 192,233,982 | 9.410 | 2011-12-07 |
| 2929 | 2011-12-08 | 20,530,691 | 20,000 | 0.76 | 2,711,783,573 | 186,623,981 | 9.090 | 2011-12-06 |
| 2930 | 2011-12-07 | 20,510,691 | -2,000 | 0.76 | 2,711,783,573 | 191,980,068 | 9.360 | 2011-12-05 |
| 2931 | 2011-12-06 | 20,512,691 | -54,000 | 0.76 | 2,711,783,573 | 188,101,376 | 9.170 | 2011-12-02 |
| 2932 | 2011-12-05 | 20,566,691 | -154,000 | 0.76 | 2,711,783,573 | 192,092,894 | 9.340 | 2011-12-01 |
| 2933 | 2011-12-02 | 20,720,691 | 100,000 | 0.76 | 2,711,783,573 | 181,306,046 | 8.750 | 2011-11-30 |
| 2934 | 2011-12-01 | 20,620,691 | -130,000 | 0.76 | 2,711,783,573 | 189,297,943 | 9.180 | 2011-11-29 |
| 2935 | 2011-11-30 | 20,750,691 | 98,000 | 0.77 | 2,711,783,573 | 176,795,887 | 8.520 | 2011-11-28 |
| 2936 | 2011-11-29 | 20,652,691 | 62,000 | 0.76 | 2,711,783,573 | 174,928,293 | 8.470 | 2011-11-25 |
| 2937 | 2011-11-28 | 20,590,691 | 32,000 | 0.76 | 2,711,783,573 | 179,550,826 | 8.720 | 2011-11-24 |
| 2938 | 2011-11-25 | 20,558,691 | 40,000 | 0.76 | 2,711,783,573 | 178,860,612 | 8.700 | 2011-11-23 |
| 2939 | 2011-11-24 | 20,518,691 | -12,000 | 0.76 | 2,711,783,573 | 183,231,911 | 8.930 | 2011-11-22 |
| 2940 | 2011-11-23 | 20,530,691 | 332,000 | 0.76 | 2,711,783,573 | 180,054,160 | 8.770 | 2011-11-21 |
| 2941 | 2011-11-22 | 20,198,691 | 364,000 | 0.74 | 2,711,783,573 | 182,394,180 | 9.030 | 2011-11-18 |
| 2942 | 2011-11-21 | 19,834,691 | 188,000 | 0.73 | 2,711,783,573 | 179,702,300 | 9.060 | 2011-11-17 |
| 2943 | 2011-11-18 | 19,646,691 | 34,000 | 0.72 | 2,711,783,573 | 180,946,024 | 9.210 | 2011-11-16 |
| 2944 | 2011-11-17 | 19,612,691 | 36,520 | 0.72 | 2,711,783,573 | 185,928,311 | 9.480 | 2011-11-15 |
| 2945 | 2011-11-16 | 19,576,171 | 370,000 | 0.72 | 2,711,783,573 | 184,799,054 | 9.440 | 2011-11-14 |
| 2946 | 2011-11-15 | 19,206,171 | 258,000 | 0.71 | 2,711,783,573 | 174,776,156 | 9.100 | 2011-11-11 |
| 2947 | 2011-11-14 | 18,948,171 | 724,000 | 0.70 | 2,711,783,573 | 172,996,801 | 9.130 | 2011-11-10 |
| 2948 | 2011-11-11 | 18,224,171 | 52,000 | 0.67 | 2,711,783,573 | 179,508,084 | 9.850 | 2011-11-09 |
| 2949 | 2011-11-10 | 18,172,171 | 82,000 | 0.67 | 2,711,783,573 | 176,451,780 | 9.710 | 2011-11-08 |
| 2950 | 2011-11-09 | 18,090,171 | 200,000 | 0.67 | 2,711,783,573 | 176,921,872 | 9.780 | 2011-11-07 |
| 2951 | 2011-11-08 | 17,890,171 | 106,000 | 0.66 | 2,711,783,573 | 181,048,531 | 10.12 | 2011-11-04 |
| 2952 | 2011-11-07 | 17,784,171 | 680,000 | 0.66 | 2,711,783,573 | 177,663,868 | 9.990 | 2011-11-03 |
| 2953 | 2011-11-04 | 17,104,171 | -38,000 | 0.63 | 2,711,783,573 | 179,935,879 | 10.52 | 2011-11-02 |
| 2954 | 2011-11-03 | 17,142,171 | -32,000 | 0.63 | 2,711,783,573 | 178,278,578 | 10.40 | 2011-11-01 |
| 2955 | 2011-11-02 | 17,174,171 | -160,000 | 0.63 | 2,711,783,573 | 189,259,364 | 11.02 | 2011-10-31 |
| 2956 | 2011-11-01 | 17,334,171 | -810,000 | 0.64 | 2,711,783,573 | 197,609,549 | 11.40 | 2011-10-28 |
| 2957 | 2011-10-31 | 18,144,171 | -206,000 | 0.67 | 2,711,783,573 | 195,594,163 | 10.78 | 2011-10-27 |
| 2958 | 2011-10-28 | 18,350,171 | -30,000 | 0.68 | 2,711,783,573 | 186,070,734 | 10.14 | 2011-10-26 |
| 2959 | 2011-10-27 | 18,380,171 | -24,000 | 0.68 | 2,711,783,573 | 186,007,331 | 10.12 | 2011-10-25 |
| 2960 | 2011-10-26 | 18,404,171 | -84,000 | 0.68 | 2,711,783,573 | 189,194,878 | 10.28 | 2011-10-24 |
| 2961 | 2011-10-25 | 18,488,171 | -22,000 | 0.68 | 2,711,783,573 | 176,562,033 | 9.550 | 2011-10-21 |
| 2962 | 2011-10-24 | 18,510,171 | 4,000 | 0.68 | 2,711,783,573 | 171,774,387 | 9.280 | 2011-10-20 |
| 2963 | 2011-10-21 | 18,506,171 | 6,000 | 0.68 | 2,711,783,573 | 176,363,810 | 9.530 | 2011-10-19 |
| 2964 | 2011-10-20 | 18,500,171 | -6,000 | 0.68 | 2,711,783,573 | 177,046,636 | 9.570 | 2011-10-18 |
| 2965 | 2011-10-19 | 18,506,171 | -13,000 | 0.68 | 2,711,783,573 | 187,652,574 | 10.14 | 2011-10-17 |
| 2966 | 2011-10-18 | 18,519,171 | 54,000 | 0.68 | 2,711,783,573 | 182,784,218 | 9.870 | 2011-10-14 |
| 2967 | 2011-10-17 | 18,465,171 | -655,221 | 0.68 | 2,711,783,573 | 192,037,778 | 10.40 | 2011-10-13 |
| 2968 | 2011-10-14 | 19,120,392 | -408,000 | 0.71 | 2,711,783,573 | 189,483,085 | 9.910 | 2011-10-12 |
| 2969 | 2011-10-13 | 19,528,392 | -220,000 | 0.72 | 2,711,783,573 | 189,230,118 | 9.690 | 2011-10-11 |
| 2970 | 2011-10-12 | 19,748,392 | -108,000 | 0.73 | 2,711,783,573 | 182,870,110 | 9.260 | 2011-10-10 |
| 2971 | 2011-10-11 | 19,856,392 | -22,000 | 0.73 | 2,711,783,573 | 179,501,784 | 9.040 | 2011-10-07 |
| 2972 | 2011-10-10 | 19,878,392 | -32,000 | 0.73 | 2,711,783,573 | 171,152,955 | 8.610 | 2011-10-06 |
| 2973 | 2011-10-07 | 19,910,392 | -227,000 | 0.73 | 2,711,783,573 | 160,477,760 | 8.060 | 2011-10-04 |
| 2974 | 2011-10-06 | 20,137,392 | -122,000 | 0.74 | 2,711,783,573 | 167,341,728 | 8.310 | 2011-10-03 |
| 2975 | 2011-10-04 | 20,259,392 | -56,000 | 0.75 | 2,711,783,573 | 177,067,086 | 8.740 | 2011-09-30 |
| 2976 | 2011-10-03 | 20,315,392 | -132,000 | 0.75 | 2,711,783,573 | 178,775,450 | 8.800 | 2011-09-28 |
| 2977 | 2011-09-30 | 20,447,392 | -56,000 | 0.75 | 2,711,783,573 | 168,895,458 | 8.260 | 2011-09-27 |
| 2978 | 2011-09-28 | 20,503,392 | -140,000 | 0.76 | 2,711,783,573 | 162,181,831 | 7.910 | 2011-09-26 |
| 2979 | 2011-09-27 | 20,643,392 | -162,000 | 0.76 | 2,711,783,573 | 166,385,740 | 8.060 | 2011-09-23 |
| 2980 | 2011-09-26 | 20,805,392 | -58,000 | 0.77 | 2,711,783,573 | 169,355,891 | 8.140 | 2011-09-22 |
| 2981 | 2011-09-23 | 20,863,392 | 62,000 | 0.77 | 2,711,783,573 | 187,770,528 | 9.000 | 2011-09-21 |
| 2982 | 2011-09-22 | 20,801,392 | -1,134,025 | 0.77 | 2,711,783,573 | 189,084,653 | 9.090 | 2011-09-20 |
| 2983 | 2011-09-21 | 21,935,417 | 22,000 | 0.81 | 2,711,783,573 | 200,489,711 | 9.140 | 2011-09-19 |
| 2984 | 2011-09-20 | 21,913,417 | -218,843 | 0.81 | 2,711,783,573 | 208,177,462 | 9.500 | 2011-09-16 |
| 2985 | 2011-09-19 | 22,132,260 | -82,000 | 0.82 | 2,711,783,573 | 200,960,921 | 9.080 | 2011-09-15 |
| 2986 | 2011-09-16 | 22,214,260 | -232,000 | 0.82 | 2,711,783,573 | 199,261,912 | 8.970 | 2011-09-14 |
| 2987 | 2011-09-15 | 22,446,260 | 358,000 | 0.83 | 2,711,783,573 | 200,220,639 | 8.920 | 2011-09-12 |
| 2988 | 2011-09-14 | 22,088,260 | 588,000 | 0.81 | 2,711,783,573 | 207,850,527 | 9.410 | 2011-09-09 |
| 2989 | 2011-09-12 | 21,500,260 | 114,000 | 0.79 | 2,711,783,573 | 203,392,460 | 9.460 | 2011-09-08 |
| 2990 | 2011-09-09 | 21,386,260 | 206,000 | 0.79 | 2,711,783,573 | 206,591,272 | 9.660 | 2011-09-07 |
| 2991 | 2011-09-08 | 21,180,260 | 290,000 | 0.78 | 2,711,783,573 | 208,625,561 | 9.850 | 2011-09-06 |
| 2992 | 2011-09-07 | 20,890,260 | 168,000 | 0.77 | 2,711,783,573 | 204,724,548 | 9.800 | 2011-09-05 |
| 2993 | 2011-09-06 | 20,722,260 | 116,000 | 0.76 | 2,711,783,573 | 217,169,285 | 10.48 | 2011-09-02 |
| 2994 | 2011-09-05 | 20,606,260 | -213,000 | 0.76 | 2,711,783,573 | 222,135,483 | 10.78 | 2011-09-01 |
| 2995 | 2011-09-02 | 20,819,260 | 92,000 | 0.77 | 2,711,783,573 | 221,933,312 | 10.66 | 2011-08-31 |
| 2996 | 2011-09-01 | 20,727,260 | -212,000 | 0.76 | 2,711,783,573 | 222,196,227 | 10.72 | 2011-08-30 |
| 2997 | 2011-08-31 | 20,939,260 | -648,000 | 0.77 | 2,711,783,573 | 218,605,874 | 10.44 | 2011-08-29 |
| 2998 | 2011-08-30 | 21,587,260 | 44,000 | 0.80 | 2,711,783,573 | 220,190,052 | 10.20 | 2011-08-26 |
| 2999 | 2011-08-29 | 21,543,260 | -46,000 | 0.79 | 2,711,783,573 | 224,911,634 | 10.44 | 2011-08-25 |
| 3000 | 2011-08-26 | 21,589,260 | -438,000 | 0.80 | 2,711,783,573 | 221,937,593 | 10.28 | 2011-08-24 |
| 3001 | 2011-08-25 | 22,027,260 | -350,000 | 0.81 | 2,711,783,573 | 228,642,959 | 10.38 | 2011-08-23 |
| 3002 | 2011-08-24 | 22,377,260 | 24,000 | 0.83 | 2,711,783,573 | 217,954,512 | 9.740 | 2011-08-22 |
| 3003 | 2011-08-23 | 22,353,260 | 12,000 | 0.82 | 2,711,783,573 | 221,297,274 | 9.900 | 2011-08-19 |
| 3004 | 2011-08-22 | 22,341,260 | -44,000 | 0.82 | 2,711,783,573 | 234,136,405 | 10.48 | 2011-08-18 |
| 3005 | 2011-08-19 | 22,385,260 | 32,000 | 0.83 | 2,711,783,573 | 232,806,704 | 10.40 | 2011-08-17 |
| 3006 | 2011-08-18 | 22,353,260 | 366,000 | 0.82 | 2,711,783,573 | 230,685,643 | 10.32 | 2011-08-16 |
| 3007 | 2011-08-17 | 21,987,260 | -92,186 | 0.81 | 2,711,783,573 | 222,071,326 | 10.10 | 2011-08-15 |
| 3008 | 2011-08-16 | 22,079,446 | 146,000 | 0.81 | 2,711,783,573 | 209,313,148 | 9.480 | 2011-08-12 |
| 3009 | 2011-08-15 | 21,933,446 | 170,000 | 0.81 | 2,711,783,573 | 207,490,399 | 9.460 | 2011-08-11 |
| 3010 | 2011-08-12 | 21,763,446 | 144,000 | 0.80 | 2,711,783,573 | 208,493,813 | 9.580 | 2011-08-10 |
| 3011 | 2011-08-11 | 21,619,446 | 120,000 | 0.80 | 2,711,783,573 | 204,519,959 | 9.460 | 2011-08-09 |
| 3012 | 2011-08-10 | 21,499,446 | -30,000 | 0.79 | 2,711,783,573 | 217,574,394 | 10.12 | 2011-08-08 |
| 3013 | 2011-08-09 | 21,529,446 | 1,352,000 | 0.79 | 2,711,783,573 | 220,030,938 | 10.22 | 2011-08-05 |
| 3014 | 2011-08-08 | 20,177,446 | 566,800 | 0.74 | 2,711,783,573 | 224,373,200 | 11.12 | 2011-08-04 |
| 3015 | 2011-08-05 | 19,610,646 | 730,000 | 0.72 | 2,711,783,573 | 218,462,596 | 11.14 | 2011-08-03 |
| 3016 | 2011-08-04 | 18,880,646 | 286,000 | 0.70 | 2,711,783,573 | 227,700,591 | 12.06 | 2011-08-02 |
| 3017 | 2011-08-03 | 18,594,646 | 182,000 | 0.69 | 2,711,783,573 | 233,920,647 | 12.58 | 2011-08-01 |
| 3018 | 2011-08-02 | 18,412,646 | 152,000 | 0.68 | 2,711,783,573 | 233,104,098 | 12.66 | 2011-07-29 |
| 3019 | 2011-08-01 | 18,260,646 | 250,000 | 0.67 | 2,711,783,573 | 233,736,269 | 12.80 | 2011-07-28 |
| 3020 | 2011-07-29 | 18,010,646 | 182,000 | 0.66 | 2,711,783,573 | 233,057,759 | 12.94 | 2011-07-27 |
| 3021 | 2011-07-28 | 17,828,646 | 10,000 | 0.66 | 2,711,783,573 | 236,764,419 | 13.28 | 2011-07-26 |
| 3022 | 2011-07-27 | 17,818,646 | -18,000 | 0.66 | 2,711,783,573 | 233,424,263 | 13.10 | 2011-07-25 |
| 3023 | 2011-07-26 | 17,836,646 | -72,000 | 0.66 | 2,711,783,573 | 234,373,528 | 13.14 | 2011-07-22 |
| 3024 | 2011-07-25 | 17,908,646 | 320,000 | 0.66 | 2,711,783,573 | 227,797,977 | 12.72 | 2011-07-21 |
| 3025 | 2011-07-22 | 17,588,646 | 144,000 | 0.65 | 2,711,783,573 | 227,245,306 | 12.92 | 2011-07-20 |
| 3026 | 2011-07-21 | 17,444,646 | 158,000 | 0.64 | 2,711,783,573 | 222,593,683 | 12.76 | 2011-07-19 |
| 3027 | 2011-07-20 | 17,286,646 | 348,000 | 0.64 | 2,711,783,573 | 224,726,398 | 13.00 | 2011-07-18 |
| 3028 | 2011-07-19 | 16,938,646 | 94,000 | 0.62 | 2,711,783,573 | 225,622,765 | 13.32 | 2011-07-15 |
| 3029 | 2011-07-18 | 16,844,646 | 88,513 | 0.62 | 2,711,783,573 | 224,707,578 | 13.34 | 2011-07-14 |
| 3030 | 2011-07-15 | 16,756,133 | 202,000 | 0.62 | 2,711,783,573 | 224,532,182 | 13.40 | 2011-07-13 |
| 3031 | 2011-07-14 | 16,554,133 | 320,000 | 0.61 | 2,711,783,573 | 218,514,556 | 13.20 | 2011-07-12 |
| 3032 | 2011-07-13 | 16,234,133 | 38,000 | 0.60 | 2,711,783,573 | 226,628,497 | 13.96 | 2011-07-11 |
| 3033 | 2011-07-12 | 16,196,133 | -54,000 | 0.60 | 2,711,783,573 | 230,956,857 | 14.26 | 2011-07-08 |
| 3034 | 2011-07-11 | 16,250,133 | -46,000 | 0.60 | 2,711,783,573 | 230,426,886 | 14.18 | 2011-07-07 |
| 3035 | 2011-07-08 | 16,296,133 | 24,000 | 0.60 | 2,711,783,573 | 227,494,017 | 13.96 | 2011-07-06 |
| 3036 | 2011-07-07 | 16,272,133 | -112,000 | 0.60 | 2,711,783,573 | 231,064,289 | 14.20 | 2011-07-05 |
| 3037 | 2011-07-06 | 16,384,133 | -276,000 | 0.60 | 2,711,783,573 | 231,999,323 | 14.16 | 2011-07-04 |
| 3038 | 2011-07-05 | 16,660,133 | 42,000 | 0.61 | 2,711,783,573 | 227,910,619 | 13.68 | 2011-06-30 |
| 3039 | 2011-07-04 | 16,618,133 | -44,000 | 0.61 | 2,711,783,573 | 222,350,620 | 13.38 | 2011-06-29 |
| 3040 | 2011-06-30 | 16,662,133 | 340,000 | 0.61 | 2,711,783,573 | 219,606,913 | 13.18 | 2011-06-28 |
| 3041 | 2011-06-29 | 16,322,133 | 372,000 | 0.60 | 2,711,783,573 | 219,043,025 | 13.42 | 2011-06-27 |
| 3042 | 2011-06-28 | 15,950,133 | -32,000 | 0.59 | 2,711,783,573 | 221,387,846 | 13.88 | 2011-06-24 |
| 3043 | 2011-06-27 | 15,982,133 | 14,000 | 0.59 | 2,711,783,573 | 217,676,651 | 13.62 | 2011-06-23 |
| 3044 | 2011-06-24 | 15,968,133 | 6,000 | 0.59 | 2,711,783,573 | 220,360,235 | 13.80 | 2011-06-22 |
| 3045 | 2011-06-23 | 15,962,133 | 36,000 | 0.59 | 2,711,783,573 | 217,085,009 | 13.60 | 2011-06-21 |
| 3046 | 2011-06-22 | 15,926,133 | 122,000 | 0.59 | 2,711,783,573 | 213,091,660 | 13.38 | 2011-06-20 |
| 3047 | 2011-06-21 | 15,804,133 | 70,000 | 0.58 | 2,711,783,573 | 209,246,721 | 13.24 | 2011-06-17 |
| 3048 | 2011-06-20 | 15,734,133 | 530,000 | 0.58 | 2,711,783,573 | 212,096,113 | 13.48 | 2011-06-16 |
| 3049 | 2011-06-17 | 15,204,133 | 160,492 | 0.56 | 2,711,783,573 | 207,384,374 | 13.64 | 2011-06-15 |
| 3050 | 2011-06-16 | 15,043,641 | 26,000 | 0.55 | 2,711,783,573 | 210,009,228 | 13.96 | 2011-06-14 |
| 3051 | 2011-06-15 | 15,017,641 | 62,000 | 0.55 | 2,711,783,573 | 210,246,974 | 14.00 | 2011-06-13 |
| 3052 | 2011-06-14 | 14,955,641 | 322,000 | 0.55 | 2,711,783,573 | 209,079,861 | 13.98 | 2011-06-10 |
| 3053 | 2011-06-13 | 14,633,641 | 442,000 | 0.54 | 2,711,783,573 | 204,578,301 | 13.98 | 2011-06-09 |
| 3054 | 2011-06-10 | 14,191,641 | 62,000 | 0.52 | 2,711,783,573 | 205,211,129 | 14.46 | 2011-06-08 |
| 3055 | 2011-06-09 | 14,129,641 | 145,000 | 0.52 | 2,711,783,573 | 205,727,573 | 14.56 | 2011-06-07 |
| 3056 | 2011-06-08 | 13,984,641 | 74,000 | 0.52 | 2,711,783,573 | 207,811,765 | 14.86 | 2011-06-03 |
| 3057 | 2011-06-07 | 13,910,641 | 68,000 | 0.51 | 2,711,783,573 | 207,546,764 | 14.92 | 2011-06-02 |
| 3058 | 2011-06-03 | 13,842,641 | -2,000 | 0.51 | 2,711,783,573 | 211,238,702 | 15.26 | 2011-06-01 |
| 3059 | 2011-06-02 | 13,844,641 | -42,000 | 0.51 | 2,711,783,573 | 213,484,364 | 15.42 | 2011-05-31 |
| 3060 | 2011-06-01 | 13,886,641 | 8,862 | 0.51 | 2,711,783,573 | 206,355,485 | 14.86 | 2011-05-30 |
| 3061 | 2011-05-31 | 13,877,779 | 19,138 | 0.51 | 2,711,783,573 | 208,721,796 | 15.04 | 2011-05-27 |
| 3062 | 2011-05-30 | 13,858,641 | 430,000 | 0.51 | 2,711,783,573 | 207,048,097 | 14.94 | 2011-05-26 |
| 3063 | 2011-05-27 | 13,428,641 | 396,000 | 0.50 | 2,711,783,573 | 196,326,731 | 14.62 | 2011-05-25 |
| 3064 | 2011-05-26 | 13,032,641 | 804,000 | 0.48 | 2,711,783,573 | 194,447,004 | 14.92 | 2011-05-24 |
| 3065 | 2011-05-25 | 12,228,641 | 184,000 | 0.45 | 2,711,783,573 | 187,098,207 | 15.30 | 2011-05-23 |
| 3066 | 2011-05-24 | 12,044,641 | -82,000 | 0.44 | 2,711,783,573 | 190,787,113 | 15.84 | 2011-05-20 |
| 3067 | 2011-05-23 | 12,126,641 | 86,000 | 0.45 | 2,711,783,573 | 192,813,592 | 15.90 | 2011-05-19 |
| 3068 | 2011-05-20 | 12,040,641 | 42,000 | 0.44 | 2,711,783,573 | 190,964,566 | 15.86 | 2011-05-18 |
| 3069 | 2011-05-19 | 11,998,641 | 18,000 | 0.44 | 2,711,783,573 | 189,338,555 | 15.78 | 2011-05-17 |
| 3070 | 2011-05-18 | 11,980,641 | -73,760 | 0.44 | 2,711,783,573 | 193,607,159 | 16.16 | 2011-05-16 |
| 3071 | 2011-05-17 | 12,054,401 | -6,000 | 0.44 | 2,711,783,573 | 194,799,120 | 16.16 | 2011-05-13 |
| 3072 | 2011-05-16 | 12,060,401 | -2,000 | 0.44 | 2,711,783,573 | 192,725,208 | 15.98 | 2011-05-12 |
| 3073 | 2011-05-13 | 12,062,401 | -2,000 | 0.44 | 2,711,783,573 | 191,792,176 | 15.90 | 2011-05-11 |
| 3074 | 2011-05-12 | 12,064,401 | 28,000 | 0.44 | 2,711,783,573 | 185,067,911 | 15.34 | 2011-05-09 |
| 3075 | 2011-05-11 | 12,036,401 | 204,000 | 0.44 | 2,711,783,573 | 179,823,831 | 14.94 | 2011-05-06 |
| 3076 | 2011-05-09 | 11,832,401 | 174,000 | 0.44 | 2,711,783,573 | 182,692,271 | 15.44 | 2011-05-05 |
| 3077 | 2011-05-06 | 11,658,401 | 90,000 | 0.43 | 2,711,783,573 | 181,404,720 | 15.56 | 2011-05-04 |
| 3078 | 2011-05-05 | 11,568,401 | 40,000 | 0.43 | 2,711,783,573 | 182,780,736 | 15.80 | 2011-05-03 |
| 3079 | 2011-05-04 | 11,528,401 | 760,000 | 0.43 | 2,711,783,573 | 185,376,688 | 16.08 | 2011-04-29 |
| 3080 | 2011-05-03 | 10,768,401 | -62,000 | 0.40 | 2,711,783,573 | 176,601,776 | 16.40 | 2011-04-28 |
| 3081 | 2011-04-29 | 10,830,401 | 472,000 | 0.40 | 2,711,783,573 | 177,618,576 | 16.40 | 2011-04-27 |
| 3082 | 2011-04-28 | 10,358,401 | 294,000 | 0.38 | 2,711,783,573 | 173,399,633 | 16.74 | 2011-04-26 |
| 3083 | 2011-04-27 | 10,064,401 | -246,519 | 0.37 | 2,711,783,573 | 168,276,785 | 16.72 | 2011-04-21 |
| 3084 | 2011-04-26 | 10,310,920 | -42,000 | 0.38 | 2,711,783,573 | 169,099,088 | 16.40 | 2011-04-20 |
| 3085 | 2011-04-21 | 10,352,920 | 790,000 | 0.38 | 2,711,783,573 | 164,404,370 | 15.88 | 2011-04-19 |
| 3086 | 2011-04-20 | 9,562,920 | -396,000 | 0.35 | 2,711,783,573 | 157,023,146 | 16.42 | 2011-04-18 |
| 3087 | 2011-04-19 | 9,958,920 | -518,000 | 0.37 | 2,711,783,573 | 158,745,185 | 15.94 | 2011-04-15 |
| 3088 | 2011-04-18 | 10,476,920 | -553,748 | 0.39 | 2,711,783,573 | 168,259,335 | 16.06 | 2011-04-14 |
| 3089 | 2011-04-15 | 11,030,668 | -88,000 | 0.41 | 2,711,783,573 | 169,210,447 | 15.34 | 2011-04-13 |
| 3090 | 2011-04-14 | 11,118,668 | -506,000 | 0.41 | 2,711,783,573 | 170,560,367 | 15.34 | 2011-04-12 |
| 3091 | 2011-04-13 | 11,624,668 | 94,000 | 0.43 | 2,711,783,573 | 176,694,954 | 15.20 | 2011-04-11 |
| 3092 | 2011-04-12 | 11,530,668 | -532,000 | 0.43 | 2,711,783,573 | 178,725,354 | 15.50 | 2011-04-08 |
| 3093 | 2011-04-11 | 12,062,668 | -167,024 | 0.44 | 2,711,783,573 | 187,936,367 | 15.58 | 2011-04-07 |
| 3094 | 2011-04-08 | 12,229,692 | -98,000 | 0.45 | 2,711,783,573 | 186,135,912 | 15.22 | 2011-04-06 |
| 3095 | 2011-04-07 | 12,327,692 | -122,025 | 0.45 | 2,711,783,573 | 186,148,149 | 15.10 | 2011-04-04 |
| 3096 | 2011-04-06 | 12,449,717 | -532,000 | 0.46 | 2,711,783,573 | 188,488,715 | 15.14 | 2011-04-01 |
| 3097 | 2011-04-04 | 12,981,717 | -118,000 | 0.48 | 2,711,783,573 | 191,090,874 | 14.72 | 2011-03-31 |
| 3098 | 2011-04-01 | 13,099,717 | 222,000 | 0.48 | 2,711,783,573 | 186,801,964 | 14.26 | 2011-03-30 |
| 3099 | 2011-03-31 | 12,877,717 | 116,000 | 0.47 | 2,711,783,573 | 182,606,027 | 14.18 | 2011-03-29 |
| 3100 | 2011-03-30 | 12,761,717 | 94,000 | 0.47 | 2,711,783,573 | 181,982,084 | 14.26 | 2011-03-28 |
| 3101 | 2011-03-29 | 12,667,717 | 114,000 | 0.47 | 2,711,783,573 | 182,415,125 | 14.40 | 2011-03-25 |
| 3102 | 2011-03-28 | 12,553,717 | 460,000 | 0.46 | 2,711,783,573 | 178,011,707 | 14.18 | 2011-03-24 |
| 3103 | 2011-03-25 | 12,093,717 | 126,000 | 0.45 | 2,711,783,573 | 175,842,645 | 14.54 | 2011-03-23 |
| 3104 | 2011-03-24 | 11,967,717 | -104,000 | 0.44 | 2,711,783,573 | 177,840,275 | 14.86 | 2011-03-22 |
| 3105 | 2011-03-23 | 12,071,717 | 338,000 | 0.45 | 2,711,783,573 | 173,832,725 | 14.40 | 2011-03-21 |
| 3106 | 2011-03-22 | 11,733,717 | 1,091,000 | 0.43 | 2,711,783,573 | 163,333,341 | 13.92 | 2011-03-18 |
| 3107 | 2011-03-21 | 10,642,717 | 60,000 | 0.39 | 2,711,783,573 | 148,998,038 | 14.00 | 2011-03-17 |
| 3108 | 2011-03-18 | 10,582,717 | 302,000 | 0.39 | 2,711,783,573 | 152,814,433 | 14.44 | 2011-03-16 |
| 3109 | 2011-03-17 | 10,280,717 | 376,262 | 0.38 | 2,711,783,573 | 148,453,553 | 14.44 | 2011-03-15 |
| 3110 | 2011-03-16 | 9,904,455 | 12,000 | 0.37 | 2,711,783,573 | 150,547,716 | 15.20 | 2011-03-14 |
| 3111 | 2011-03-15 | 9,892,455 | -858,000 | 0.36 | 2,711,783,573 | 155,509,393 | 15.72 | 2011-03-11 |
| 3112 | 2011-03-14 | 10,750,455 | -577,000 | 0.40 | 2,711,783,573 | 167,277,080 | 15.56 | 2011-03-10 |
| 3113 | 2011-03-11 | 11,327,455 | -140,000 | 0.42 | 2,711,783,573 | 168,325,981 | 14.86 | 2011-03-09 |
| 3114 | 2011-03-10 | 11,467,455 | 50,000 | 0.42 | 2,711,783,573 | 168,571,589 | 14.70 | 2011-03-08 |
| 3115 | 2011-03-09 | 11,417,455 | -38,000 | 0.42 | 2,711,783,573 | 167,151,541 | 14.64 | 2011-03-07 |
| 3116 | 2011-03-08 | 11,455,455 | 4,000 | 0.42 | 2,711,783,573 | 168,624,298 | 14.72 | 2011-03-04 |
| 3117 | 2011-03-07 | 11,451,455 | 56,000 | 0.42 | 2,711,783,573 | 167,191,243 | 14.60 | 2011-03-03 |
| 3118 | 2011-03-04 | 11,395,455 | 92,000 | 0.42 | 2,711,783,573 | 165,689,916 | 14.54 | 2011-03-02 |
| 3119 | 2011-03-03 | 11,303,455 | -8,000 | 0.42 | 2,711,783,573 | 167,517,203 | 14.82 | 2011-03-01 |
| 3120 | 2011-03-02 | 11,311,455 | 50,000 | 0.42 | 2,711,783,573 | 169,671,825 | 15.00 | 2011-02-28 |
| 3121 | 2011-03-01 | 11,261,455 | -52,000 | 0.42 | 2,711,783,573 | 165,318,159 | 14.68 | 2011-02-25 |
| 3122 | 2011-02-28 | 11,313,455 | 72,000 | 0.42 | 2,711,783,573 | 161,103,599 | 14.24 | 2011-02-24 |
| 3123 | 2011-02-25 | 11,241,455 | -58,000 | 0.41 | 2,711,625,573 | 165,923,876 | 14.76 | 2011-02-23 |
| 3124 | 2011-02-24 | 11,299,455 | 29,000 | 0.42 | 2,711,625,573 | 166,101,989 | 14.70 | 2011-02-22 |
| 3125 | 2011-02-23 | 11,270,455 | -102,000 | 0.42 | 2,711,625,573 | 173,114,189 | 15.36 | 2011-02-21 |
| 3126 | 2011-02-22 | 11,372,455 | -644,000 | 0.42 | 2,711,625,573 | 173,316,214 | 15.24 | 2011-02-18 |
| 3127 | 2011-02-21 | 12,016,455 | -68,000 | 0.44 | 2,711,625,573 | 178,564,521 | 14.86 | 2011-02-17 |
| 3128 | 2011-02-18 | 12,084,455 | -326,000 | 0.45 | 2,711,625,573 | 180,783,447 | 14.96 | 2011-02-16 |
| 3129 | 2011-02-17 | 12,410,455 | -115,726 | 0.46 | 2,711,625,573 | 181,192,643 | 14.60 | 2011-02-15 |
| 3130 | 2011-02-16 | 12,526,181 | 888,000 | 0.46 | 2,711,625,573 | 177,370,723 | 14.16 | 2011-02-14 |
| 3131 | 2011-02-15 | 11,638,181 | 146,000 | 0.43 | 2,711,625,573 | 159,675,843 | 13.72 | 2011-02-11 |
| 3132 | 2011-02-14 | 11,492,181 | 226,000 | 0.42 | 2,711,625,573 | 159,741,316 | 13.90 | 2011-02-10 |
| 3133 | 2011-02-11 | 11,266,181 | 468,000 | 0.42 | 2,711,625,573 | 161,557,036 | 14.34 | 2011-02-09 |
| 3134 | 2011-02-10 | 10,798,181 | 58,000 | 0.40 | 2,711,625,573 | 158,085,370 | 14.64 | 2011-02-08 |
| 3135 | 2011-02-09 | 10,740,181 | 62,000 | 0.40 | 2,711,625,573 | 158,095,464 | 14.72 | 2011-02-07 |
| 3136 | 2011-02-08 | 10,678,181 | 172,000 | 0.39 | 2,711,625,573 | 152,057,297 | 14.24 | 2011-02-01 |
| 3137 | 2011-02-07 | 10,506,181 | 140,000 | 0.39 | 2,711,625,573 | 152,549,748 | 14.52 | 2011-01-31 |
| 3138 | 2011-02-01 | 10,366,181 | 26,000 | 0.38 | 2,711,625,573 | 153,004,832 | 14.76 | 2011-01-28 |
| 3139 | 2011-01-31 | 10,340,181 | -128,000 | 0.38 | 2,711,625,573 | 154,895,911 | 14.98 | 2011-01-27 |
| 3140 | 2011-01-28 | 10,468,181 | 132,000 | 0.39 | 2,711,525,573 | 152,207,352 | 14.54 | 2011-01-26 |
| 3141 | 2011-01-27 | 10,336,181 | -36,000 | 0.38 | 2,711,525,573 | 153,595,650 | 14.86 | 2011-01-25 |
| 3142 | 2011-01-26 | 10,372,181 | 128,000 | 0.38 | 2,711,525,573 | 151,641,286 | 14.62 | 2011-01-24 |
| 3143 | 2011-01-25 | 10,244,181 | 138,000 | 0.38 | 2,711,525,573 | 153,048,064 | 14.94 | 2011-01-21 |
| 3144 | 2011-01-24 | 10,106,181 | 43,484 | 0.37 | 2,711,525,573 | 153,816,075 | 15.22 | 2011-01-20 |
| 3145 | 2011-01-21 | 10,062,697 | -482,000 | 0.37 | 2,711,525,573 | 157,783,089 | 15.68 | 2011-01-19 |
| 3146 | 2011-01-20 | 10,544,697 | -58,000 | 0.39 | 2,711,525,573 | 157,115,985 | 14.90 | 2011-01-18 |
| 3147 | 2011-01-19 | 10,602,697 | 140,000 | 0.39 | 2,711,525,573 | 155,859,646 | 14.70 | 2011-01-17 |
| 3148 | 2011-01-18 | 10,462,697 | -56,000 | 0.39 | 2,711,525,573 | 154,847,916 | 14.80 | 2011-01-14 |
| 3149 | 2011-01-17 | 10,518,697 | -17,550 | 0.39 | 2,711,525,573 | 155,255,968 | 14.76 | 2011-01-13 |
| 3150 | 2011-01-14 | 10,536,247 | -328,049 | 0.39 | 2,711,525,573 | 158,254,430 | 15.02 | 2011-01-12 |
| 3151 | 2011-01-13 | 10,864,296 | 132,000 | 0.40 | 2,711,525,573 | 153,838,431 | 14.16 | 2011-01-11 |
| 3152 | 2011-01-12 | 10,732,296 | 22,000 | 0.40 | 2,711,525,573 | 150,681,436 | 14.04 | 2011-01-10 |
| 3153 | 2011-01-11 | 10,710,296 | -52,000 | 0.39 | 2,711,525,573 | 153,799,851 | 14.36 | 2011-01-07 |
| 3154 | 2011-01-10 | 10,762,296 | 54,000 | 0.40 | 2,711,525,573 | 150,026,406 | 13.94 | 2011-01-06 |
| 3155 | 2011-01-07 | 10,708,296 | 320,000 | 0.39 | 2,711,525,573 | 149,916,144 | 14.00 | 2011-01-05 |
| 3156 | 2011-01-06 | 10,388,296 | -502,000 | 0.38 | 2,711,525,573 | 150,630,292 | 14.50 | 2011-01-04 |
| 3157 | 2011-01-05 | 10,890,296 | 38,000 | 0.40 | 2,711,525,573 | 151,157,308 | 13.88 | 2011-01-03 |
| 3158 | 2011-01-04 | 10,852,296 | -94,000 | 0.40 | 2,711,525,573 | 146,723,042 | 13.52 | 2010-12-30 |
| 3159 | 2011-01-03 | 10,946,296 | 16,000 | 0.40 | 2,711,525,573 | 145,147,885 | 13.26 | 2010-12-29 |
| 3160 | 2010-12-30 | 10,930,296 | 16,000 | 0.40 | 2,711,525,573 | 142,968,272 | 13.08 | 2010-12-28 |
| 3161 | 2010-12-29 | 10,914,296 | -170,000 | 0.40 | 2,711,525,573 | 146,688,138 | 13.44 | 2010-12-23 |
| 3162 | 2010-12-28 | 11,084,296 | -742,000 | 0.41 | 2,711,525,573 | 147,421,137 | 13.30 | 2010-12-22 |
| 3163 | 2010-12-23 | 11,826,296 | 8,000 | 0.44 | 2,711,525,573 | 154,687,952 | 13.08 | 2010-12-21 |
| 3164 | 2010-12-22 | 11,818,296 | -18,000 | 0.44 | 2,711,525,573 | 150,801,457 | 12.76 | 2010-12-20 |
| 3165 | 2010-12-21 | 11,836,296 | 106,000 | 0.44 | 2,711,525,573 | 151,031,137 | 12.76 | 2010-12-17 |
| 3166 | 2010-12-20 | 11,730,296 | -14,000 | 0.43 | 2,711,525,573 | 152,728,454 | 13.02 | 2010-12-16 |
| 3167 | 2010-12-17 | 11,744,296 | -7,637 | 0.43 | 2,711,525,573 | 156,199,137 | 13.30 | 2010-12-15 |
| 3168 | 2010-12-16 | 11,751,933 | -12,000 | 0.43 | 2,711,525,573 | 155,830,632 | 13.26 | 2010-12-14 |
| 3169 | 2010-12-15 | 11,763,933 | -52,000 | 0.43 | 2,711,525,573 | 157,636,702 | 13.40 | 2010-12-13 |
| 3170 | 2010-12-14 | 11,815,933 | -408,000 | 0.44 | 2,711,525,573 | 159,042,458 | 13.46 | 2010-12-10 |
| 3171 | 2010-12-13 | 12,223,933 | -64,000 | 0.45 | 2,711,525,573 | 161,600,394 | 13.22 | 2010-12-09 |
| 3172 | 2010-12-10 | 12,287,933 | 38,000 | 0.45 | 2,711,525,573 | 159,743,129 | 13.00 | 2010-12-08 |
| 3173 | 2010-12-09 | 12,249,933 | -274,000 | 0.45 | 2,711,525,573 | 162,924,109 | 13.30 | 2010-12-07 |
| 3174 | 2010-12-08 | 12,523,933 | 32,000 | 0.46 | 2,711,525,573 | 160,306,342 | 12.80 | 2010-12-06 |
| 3175 | 2010-12-07 | 12,491,933 | 13,000 | 0.46 | 2,711,525,573 | 162,644,968 | 13.02 | 2010-12-03 |
| 3176 | 2010-12-06 | 12,478,933 | -205,000 | 0.46 | 2,711,525,573 | 161,477,393 | 12.94 | 2010-12-02 |
| 3177 | 2010-12-03 | 12,683,933 | 42,000 | 0.47 | 2,711,525,573 | 156,519,733 | 12.34 | 2010-12-01 |
| 3178 | 2010-12-02 | 12,641,933 | 384,000 | 0.47 | 2,711,525,573 | 155,495,776 | 12.30 | 2010-11-30 |
| 3179 | 2010-12-01 | 12,257,933 | 30,000 | 0.45 | 2,711,525,573 | 152,979,004 | 12.48 | 2010-11-29 |
| 3180 | 2010-11-30 | 12,227,933 | 10,000 | 0.45 | 2,711,525,573 | 149,914,459 | 12.26 | 2010-11-26 |
| 3181 | 2010-11-29 | 12,217,933 | 22,000 | 0.45 | 2,711,525,573 | 151,502,369 | 12.40 | 2010-11-25 |
| 3182 | 2010-11-26 | 12,195,933 | -34,000 | 0.45 | 2,711,525,573 | 150,009,976 | 12.30 | 2010-11-24 |
| 3183 | 2010-11-25 | 12,229,933 | 24,000 | 0.45 | 2,711,525,573 | 150,428,176 | 12.30 | 2010-11-23 |
| 3184 | 2010-11-24 | 12,205,933 | -77,000 | 0.45 | 2,711,525,573 | 154,771,230 | 12.68 | 2010-11-22 |
| 3185 | 2010-11-23 | 12,282,933 | 128,000 | 0.45 | 2,711,525,573 | 154,764,956 | 12.60 | 2010-11-19 |
| 3186 | 2010-11-22 | 12,154,933 | -336,000 | 0.45 | 2,711,525,573 | 154,367,649 | 12.70 | 2010-11-18 |
| 3187 | 2010-11-19 | 12,490,933 | 154,000 | 0.46 | 2,711,525,573 | 153,388,657 | 12.28 | 2010-11-17 |
| 3188 | 2010-11-18 | 12,336,933 | 40,000 | 0.45 | 2,711,525,573 | 155,938,833 | 12.64 | 2010-11-16 |
| 3189 | 2010-11-17 | 12,296,933 | 24,373 | 0.45 | 2,711,525,573 | 155,433,233 | 12.64 | 2010-11-15 |
| 3190 | 2010-11-16 | 12,272,560 | 154,000 | 0.45 | 2,711,525,573 | 155,616,061 | 12.68 | 2010-11-12 |
| 3191 | 2010-11-15 | 12,118,560 | -85,000 | 0.45 | 2,711,525,573 | 161,661,590 | 13.34 | 2010-11-11 |
| 3192 | 2010-11-12 | 12,203,560 | -98,000 | 0.45 | 2,711,525,573 | 160,354,778 | 13.14 | 2010-11-10 |
| 3193 | 2010-11-11 | 12,301,560 | -53,000 | 0.45 | 2,711,525,573 | 164,348,842 | 13.36 | 2010-11-09 |
| 3194 | 2010-11-10 | 12,354,560 | -752,000 | 0.46 | 2,711,525,573 | 169,257,472 | 13.70 | 2010-11-08 |
| 3195 | 2010-11-09 | 13,106,560 | -262,000 | 0.48 | 2,711,525,573 | 176,938,560 | 13.50 | 2010-11-05 |
| 3196 | 2010-11-08 | 13,368,560 | -282,000 | 0.49 | 2,711,525,573 | 183,149,272 | 13.70 | 2010-11-04 |
| 3197 | 2010-11-05 | 13,650,560 | -403,000 | 0.50 | 2,711,525,573 | 181,006,426 | 13.26 | 2010-11-03 |
| 3198 | 2010-11-04 | 14,053,560 | -392,000 | 0.52 | 2,711,525,573 | 176,512,714 | 12.56 | 2010-11-02 |
| 3199 | 2010-11-03 | 14,445,560 | -368,018 | 0.53 | 2,711,525,573 | 179,413,855 | 12.42 | 2010-11-01 |
| 3200 | 2010-11-02 | 14,813,578 | 36,000 | 0.55 | 2,711,525,573 | 179,244,294 | 12.10 | 2010-10-29 |
| 3201 | 2010-11-01 | 14,777,578 | 444,000 | 0.54 | 2,711,525,573 | 177,035,384 | 11.98 | 2010-10-28 |
| 3202 | 2010-10-29 | 14,333,578 | -526,000 | 0.53 | 2,711,525,573 | 174,869,652 | 12.20 | 2010-10-27 |
| 3203 | 2010-10-28 | 14,859,578 | -1,425,000 | 0.55 | 2,711,525,573 | 180,989,660 | 12.18 | 2010-10-26 |
| 3204 | 2010-10-27 | 16,284,578 | 35,000 | 0.60 | 2,711,525,573 | 191,180,946 | 11.74 | 2010-10-25 |
| 3205 | 2010-10-26 | 16,249,578 | -66,000 | 0.60 | 2,711,525,573 | 186,545,155 | 11.48 | 2010-10-22 |
| 3206 | 2010-10-25 | 16,315,578 | 424,000 | 0.60 | 2,711,525,573 | 185,018,655 | 11.34 | 2010-10-21 |
| 3207 | 2010-10-22 | 15,891,578 | 120,000 | 0.59 | 2,711,525,573 | 181,163,989 | 11.40 | 2010-10-20 |
| 3208 | 2010-10-21 | 15,771,578 | 120,000 | 0.58 | 2,711,525,573 | 183,896,599 | 11.66 | 2010-10-19 |
| 3209 | 2010-10-20 | 15,651,578 | 136,000 | 0.58 | 2,711,525,573 | 182,184,368 | 11.64 | 2010-10-18 |
| 3210 | 2010-10-19 | 15,515,578 | 98,000 | 0.57 | 2,711,525,573 | 180,911,639 | 11.66 | 2010-10-15 |
| 3211 | 2010-10-18 | 15,417,578 | 238,916 | 0.57 | 2,711,525,573 | 180,385,663 | 11.70 | 2010-10-14 |
| 3212 | 2010-10-15 | 15,178,662 | 156,000 | 0.56 | 2,711,525,573 | 178,501,065 | 11.76 | 2010-10-13 |
| 3213 | 2010-10-14 | 15,022,662 | 240,000 | 0.55 | 2,711,525,573 | 177,267,412 | 11.80 | 2010-10-12 |
| 3214 | 2010-10-13 | 14,782,662 | -256,000 | 0.55 | 2,711,525,573 | 177,687,597 | 12.02 | 2010-10-11 |
| 3215 | 2010-10-12 | 15,038,662 | -672,000 | 0.55 | 2,711,525,573 | 181,065,490 | 12.04 | 2010-10-08 |
| 3216 | 2010-10-11 | 15,710,662 | -188,000 | 0.58 | 2,711,525,573 | 193,241,143 | 12.30 | 2010-10-07 |
| 3217 | 2010-10-08 | 15,898,662 | -395,000 | 0.59 | 2,711,525,573 | 193,963,676 | 12.20 | 2010-10-06 |
| 3218 | 2010-10-07 | 16,293,662 | -924,000 | 0.60 | 2,711,525,573 | 193,568,705 | 11.88 | 2010-10-05 |
| 3219 | 2010-10-06 | 17,217,662 | -265,000 | 0.63 | 2,711,525,573 | 206,611,944 | 12.00 | 2010-10-04 |
| 3220 | 2010-10-05 | 17,482,662 | 216,000 | 0.64 | 2,711,525,573 | 204,197,492 | 11.68 | 2010-09-30 |
| 3221 | 2010-10-04 | 17,266,662 | -101,795 | 0.64 | 2,711,525,573 | 205,127,945 | 11.88 | 2010-09-29 |
| 3222 | 2010-09-30 | 17,368,457 | -268,000 | 0.64 | 2,711,525,573 | 204,253,054 | 11.76 | 2010-09-28 |
| 3223 | 2010-09-29 | 17,636,457 | -358,000 | 0.65 | 2,711,525,573 | 211,990,213 | 12.02 | 2010-09-27 |
| 3224 | 2010-09-28 | 17,994,457 | -177,000 | 0.66 | 2,711,525,573 | 214,134,038 | 11.90 | 2010-09-24 |
| 3225 | 2010-09-27 | 18,171,457 | 4,000 | 0.67 | 2,711,525,573 | 215,150,051 | 11.84 | 2010-09-22 |
| 3226 | 2010-09-24 | 18,167,457 | -168,000 | 0.67 | 2,711,525,573 | 215,829,389 | 11.88 | 2010-09-21 |
| 3227 | 2010-09-22 | 18,335,457 | -256,000 | 0.68 | 2,711,525,573 | 217,458,520 | 11.86 | 2010-09-20 |
| 3228 | 2010-09-21 | 18,591,457 | -524,000 | 0.69 | 2,711,525,573 | 224,956,630 | 12.10 | 2010-09-17 |
| 3229 | 2010-09-20 | 19,115,457 | -1,718,095 | 0.70 | 2,711,525,573 | 221,739,301 | 11.60 | 2010-09-16 |
| 3230 | 2010-09-17 | 20,833,552 | -229,079 | 0.77 | 2,711,525,573 | 222,502,335 | 10.68 | 2010-09-15 |
| 3231 | 2010-09-16 | 21,062,631 | -30,000 | 0.78 | 2,711,525,573 | 224,106,394 | 10.64 | 2010-09-14 |
| 3232 | 2010-09-15 | 21,092,631 | -212,000 | 0.78 | 2,711,525,573 | 226,956,710 | 10.76 | 2010-09-13 |
| 3233 | 2010-09-14 | 21,304,631 | -220,247 | 0.79 | 2,711,525,573 | 225,402,996 | 10.58 | 2010-09-10 |
| 3234 | 2010-09-13 | 21,524,878 | -6,000 | 0.79 | 2,711,525,573 | 224,719,726 | 10.44 | 2010-09-09 |
| 3235 | 2010-09-10 | 21,530,878 | -240,000 | 0.79 | 2,711,525,573 | 223,490,514 | 10.38 | 2010-09-08 |
| 3236 | 2010-09-09 | 21,770,878 | 52,000 | 0.80 | 2,711,525,573 | 229,029,637 | 10.52 | 2010-09-07 |
| 3237 | 2010-09-08 | 21,718,878 | -228,000 | 0.80 | 2,711,525,573 | 232,826,372 | 10.72 | 2010-09-06 |
| 3238 | 2010-09-07 | 21,946,878 | -194,000 | 0.81 | 2,711,525,573 | 231,759,032 | 10.56 | 2010-09-03 |
| 3239 | 2010-09-06 | 22,140,878 | -196,000 | 0.82 | 2,711,525,573 | 234,693,307 | 10.60 | 2010-09-02 |
| 3240 | 2010-09-03 | 22,336,878 | 400,000 | 0.82 | 2,711,525,573 | 232,750,269 | 10.42 | 2010-09-01 |
| 3241 | 2010-09-02 | 21,936,878 | -38,000 | 0.81 | 2,711,525,573 | 224,633,631 | 10.24 | 2010-08-31 |
| 3242 | 2010-09-01 | 21,974,878 | 56,000 | 0.81 | 2,711,525,573 | 221,946,268 | 10.10 | 2010-08-30 |
| 3243 | 2010-08-31 | 21,918,878 | 145,000 | 0.81 | 2,711,525,573 | 220,503,913 | 10.06 | 2010-08-27 |
| 3244 | 2010-08-30 | 21,773,878 | 84,000 | 0.80 | 2,711,525,573 | 219,045,213 | 10.06 | 2010-08-26 |
| 3245 | 2010-08-27 | 21,689,878 | 270,000 | 0.80 | 2,711,525,573 | 219,501,565 | 10.12 | 2010-08-25 |
| 3246 | 2010-08-26 | 21,419,878 | 88,000 | 0.79 | 2,711,525,573 | 221,053,141 | 10.32 | 2010-08-24 |
| 3247 | 2010-08-25 | 21,331,878 | 42,000 | 0.79 | 2,711,525,573 | 219,291,706 | 10.28 | 2010-08-23 |
| 3248 | 2010-08-24 | 21,289,878 | 70,000 | 0.79 | 2,711,525,573 | 219,711,541 | 10.32 | 2010-08-20 |
| 3249 | 2010-08-23 | 21,219,878 | -36,000 | 0.78 | 2,711,525,573 | 220,262,334 | 10.38 | 2010-08-19 |
| 3250 | 2010-08-20 | 21,255,878 | -164,000 | 0.78 | 2,711,525,573 | 216,384,838 | 10.18 | 2010-08-18 |
| 3251 | 2010-08-19 | 21,419,878 | -6,000 | 0.79 | 2,711,525,573 | 219,767,948 | 10.26 | 2010-08-17 |
| 3252 | 2010-08-18 | 21,425,878 | 6,000 | 0.79 | 2,711,525,573 | 220,686,543 | 10.30 | 2010-08-16 |
| 3253 | 2010-08-17 | 21,419,878 | 379,469 | 0.79 | 2,711,525,573 | 216,769,165 | 10.12 | 2010-08-13 |
| 3254 | 2010-08-16 | 21,040,409 | 242,000 | 0.78 | 2,711,525,573 | 208,510,453 | 9.910 | 2010-08-12 |
| 3255 | 2010-08-13 | 20,798,409 | 246,000 | 0.77 | 2,711,525,573 | 210,063,931 | 10.10 | 2010-08-11 |
| 3256 | 2010-08-12 | 20,552,409 | -362,000 | 0.76 | 2,711,525,573 | 213,745,054 | 10.40 | 2010-08-10 |
| 3257 | 2010-08-11 | 20,914,409 | 24,000 | 0.77 | 2,711,525,573 | 222,111,024 | 10.62 | 2010-08-09 |
| 3258 | 2010-08-10 | 20,890,409 | 646,000 | 0.77 | 2,711,525,573 | 221,438,335 | 10.60 | 2010-08-06 |
| 3259 | 2010-08-09 | 20,244,409 | 144,000 | 0.75 | 2,711,525,573 | 214,590,735 | 10.60 | 2010-08-05 |
| 3260 | 2010-08-06 | 20,100,409 | -64,000 | 0.74 | 2,711,525,573 | 211,858,311 | 10.54 | 2010-08-04 |
| 3261 | 2010-08-05 | 20,164,409 | 1,986,000 | 0.74 | 2,711,525,573 | 214,549,312 | 10.64 | 2010-08-03 |
| 3262 | 2010-08-04 | 18,178,409 | -286,000 | 0.67 | 2,711,525,573 | 195,963,249 | 10.78 | 2010-08-02 |
| 3263 | 2010-08-03 | 18,464,409 | -407,000 | 0.68 | 2,711,525,573 | 195,722,735 | 10.60 | 2010-07-30 |
| 3264 | 2010-07-30 | 18,871,409 | -160,235 | 0.70 | 2,711,525,573 | 193,243,228 | 10.24 | 2010-07-28 |
| 3265 | 2010-07-29 | 19,031,644 | 18,000 | 0.70 | 2,711,525,573 | 195,645,300 | 10.28 | 2010-07-27 |
| 3266 | 2010-07-28 | 19,013,644 | -234,000 | 0.70 | 2,711,525,573 | 195,460,260 | 10.28 | 2010-07-26 |
| 3267 | 2010-07-27 | 19,247,644 | -1,419,000 | 0.71 | 2,711,525,573 | 200,560,450 | 10.42 | 2010-07-23 |
| 3268 | 2010-07-26 | 20,666,644 | -316,000 | 0.76 | 2,711,525,573 | 206,459,774 | 9.990 | 2010-07-22 |
| 3269 | 2010-07-23 | 20,982,644 | -430,000 | 0.77 | 2,711,525,573 | 207,728,176 | 9.900 | 2010-07-21 |
| 3270 | 2010-07-22 | 21,412,644 | -28,000 | 0.79 | 2,711,525,573 | 205,989,635 | 9.620 | 2010-07-20 |
| 3271 | 2010-07-21 | 21,440,644 | 8,000 | 0.79 | 2,711,525,573 | 201,542,054 | 9.400 | 2010-07-19 |
| 3272 | 2010-07-20 | 21,432,644 | 6,000 | 0.79 | 2,711,525,573 | 205,753,382 | 9.600 | 2010-07-16 |
| 3273 | 2010-07-19 | 21,426,644 | -228,505 | 0.79 | 2,711,525,573 | 209,124,045 | 9.760 | 2010-07-15 |
| 3274 | 2010-07-16 | 21,655,149 | -590,000 | 0.80 | 2,711,525,573 | 212,220,460 | 9.800 | 2010-07-14 |
| 3275 | 2010-07-15 | 22,245,149 | -150,000 | 0.82 | 2,711,525,573 | 211,328,916 | 9.500 | 2010-07-13 |
| 3276 | 2010-07-14 | 22,395,149 | 70,000 | 0.83 | 2,711,525,573 | 212,082,061 | 9.470 | 2010-07-12 |
| 3277 | 2010-07-13 | 22,325,149 | -128,000 | 0.82 | 2,711,525,573 | 212,981,921 | 9.540 | 2010-07-09 |
| 3278 | 2010-07-12 | 22,453,149 | -90,000 | 0.83 | 2,711,525,573 | 210,386,006 | 9.370 | 2010-07-08 |
| 3279 | 2010-07-09 | 22,543,149 | 28,000 | 0.83 | 2,711,525,573 | 205,142,656 | 9.100 | 2010-07-07 |
| 3280 | 2010-07-08 | 22,515,149 | 16,000 | 0.83 | 2,711,525,573 | 205,338,159 | 9.120 | 2010-07-06 |
| 3281 | 2010-07-07 | 22,499,149 | 334,000 | 0.83 | 2,711,525,573 | 200,917,401 | 8.930 | 2010-07-05 |
| 3282 | 2010-07-06 | 22,165,149 | 224,000 | 0.82 | 2,711,525,573 | 201,037,901 | 9.070 | 2010-07-02 |
| 3283 | 2010-07-05 | 21,941,149 | 84,000 | 0.81 | 2,711,525,573 | 204,272,097 | 9.310 | 2010-06-30 |
| 3284 | 2010-07-02 | 21,857,149 | 454,000 | 0.81 | 2,711,525,573 | 200,867,199 | 9.190 | 2010-06-29 |
| 3285 | 2010-06-30 | 21,403,149 | 78,000 | 0.79 | 2,711,525,573 | 205,470,230 | 9.600 | 2010-06-28 |
| 3286 | 2010-06-29 | 21,325,149 | 631,629 | 0.79 | 2,711,525,573 | 203,015,418 | 9.520 | 2010-06-25 |
| 3287 | 2010-06-28 | 20,693,520 | -87,040 | 0.76 | 2,711,525,573 | 204,451,978 | 9.880 | 2010-06-24 |
| 3288 | 2010-06-25 | 20,780,560 | -110,000 | 0.77 | 2,711,525,573 | 207,389,989 | 9.980 | 2010-06-23 |
| 3289 | 2010-06-24 | 20,890,560 | -459,000 | 0.77 | 2,711,525,573 | 207,443,261 | 9.930 | 2010-06-22 |
| 3290 | 2010-06-23 | 21,349,560 | -481,000 | 0.79 | 2,711,525,573 | 209,866,175 | 9.830 | 2010-06-21 |
| 3291 | 2010-06-22 | 21,830,560 | -206,000 | 0.81 | 2,711,525,573 | 208,263,542 | 9.540 | 2010-06-18 |
| 3292 | 2010-06-21 | 22,036,560 | -190,000 | 0.81 | 2,711,525,573 | 210,449,148 | 9.550 | 2010-06-17 |
| 3293 | 2010-06-18 | 22,226,560 | -17,473 | 0.82 | 2,711,525,573 | 205,373,414 | 9.240 | 2010-06-15 |
| 3294 | 2010-06-17 | 22,244,033 | 120,000 | 0.82 | 2,711,525,573 | 205,312,425 | 9.230 | 2010-06-14 |
| 3295 | 2010-06-15 | 22,124,033 | -344,000 | 0.82 | 2,711,525,573 | 202,434,902 | 9.150 | 2010-06-11 |
| 3296 | 2010-06-14 | 22,468,033 | -4,000 | 0.83 | 2,711,525,573 | 197,943,371 | 8.810 | 2010-06-10 |
| 3297 | 2010-06-11 | 22,472,033 | 254,000 | 0.83 | 2,711,525,573 | 198,203,331 | 8.820 | 2010-06-09 |
| 3298 | 2010-06-10 | 22,218,033 | 298,000 | 0.82 | 2,711,525,573 | 197,296,133 | 8.880 | 2010-06-08 |
| 3299 | 2010-06-09 | 21,920,033 | 638,000 | 0.81 | 2,711,525,573 | 195,745,895 | 8.930 | 2010-06-07 |
| 3300 | 2010-06-08 | 21,282,033 | -157,000 | 0.78 | 2,711,525,573 | 200,263,931 | 9.410 | 2010-06-04 |
| 3301 | 2010-06-07 | 21,439,033 | 66,000 | 0.79 | 2,711,525,573 | 198,954,226 | 9.280 | 2010-06-03 |
| 3302 | 2010-06-04 | 21,373,033 | 390,000 | 0.79 | 2,711,525,573 | 192,571,027 | 9.010 | 2010-06-02 |
| 3303 | 2010-06-03 | 20,983,033 | 112,000 | 0.77 | 2,711,525,573 | 193,043,904 | 9.200 | 2010-06-01 |
| 3304 | 2010-06-02 | 20,871,033 | 144,000 | 0.77 | 2,711,525,573 | 198,900,944 | 9.530 | 2010-05-31 |
| 3305 | 2010-06-01 | 20,727,033 | -101,000 | 0.76 | 2,711,525,573 | 197,943,165 | 9.550 | 2010-05-28 |
| 3306 | 2010-05-31 | 20,828,033 | -238,000 | 0.77 | 2,711,525,573 | 198,699,435 | 9.540 | 2010-05-27 |
| 3307 | 2010-05-28 | 21,066,033 | -18,000 | 0.78 | 2,711,525,573 | 192,122,221 | 9.120 | 2010-05-26 |
| 3308 | 2010-05-27 | 21,084,033 | 392,000 | 0.78 | 2,711,525,573 | 183,009,406 | 8.680 | 2010-05-25 |
| 3309 | 2010-05-26 | 20,692,033 | 226,000 | 0.76 | 2,711,525,573 | 191,401,305 | 9.250 | 2010-05-24 |
| 3310 | 2010-05-25 | 20,466,033 | 1,084,000 | 0.75 | 2,711,525,573 | 186,445,561 | 9.110 | 2010-05-20 |
| 3311 | 2010-05-24 | 19,382,033 | 382,000 | 0.71 | 2,711,525,573 | 177,733,243 | 9.170 | 2010-05-19 |
| 3312 | 2010-05-20 | 19,000,033 | 94,000 | 0.70 | 2,711,525,573 | 183,350,318 | 9.650 | 2010-05-18 |
| 3313 | 2010-05-19 | 18,906,033 | 1,386,000 | 0.70 | 2,711,525,573 | 179,040,133 | 9.470 | 2010-05-17 |
| 3314 | 2010-05-18 | 17,520,033 | 33,000 | 0.65 | 2,711,525,573 | 174,499,529 | 9.960 | 2010-05-14 |
| 3315 | 2010-05-17 | 17,487,033 | -69,710 | 0.64 | 2,711,525,573 | 178,017,996 | 10.18 | 2010-05-13 |
| 3316 | 2010-05-14 | 17,556,743 | 208,000 | 0.65 | 2,711,525,573 | 170,827,109 | 9.730 | 2010-05-12 |
| 3317 | 2010-05-13 | 17,348,743 | 626,000 | 0.64 | 2,711,525,573 | 166,374,445 | 9.590 | 2010-05-11 |
| 3318 | 2010-05-12 | 16,722,743 | 416,000 | 0.62 | 2,711,525,573 | 166,224,065 | 9.940 | 2010-05-10 |
| 3319 | 2010-05-11 | 16,306,743 | 373,000 | 0.72 | 2,262,525,573 | 153,609,519 | 9.420 | 2010-05-07 |
| 3320 | 2010-05-10 | 15,933,743 | 1,074,000 | 0.70 | 2,262,525,573 | 153,441,945 | 9.630 | 2010-05-06 |
| 3321 | 2010-05-07 | 14,859,743 | 1,172,000 | 0.66 | 2,262,525,573 | 144,882,494 | 9.750 | 2010-05-05 |
| 3322 | 2010-05-06 | 13,687,743 | 330,000 | 0.60 | 2,262,525,573 | 140,436,243 | 10.26 | 2010-05-04 |
| 3323 | 2010-05-05 | 13,357,743 | 798,000 | 0.59 | 2,262,525,573 | 138,119,063 | 10.34 | 2010-05-03 |
| 3324 | 2010-05-04 | 12,559,743 | 2,684,000 | 0.56 | 2,262,525,573 | 133,886,860 | 10.66 | 2010-04-30 |
| 3325 | 2010-05-03 | 9,875,743 | 106,000 | 0.44 | 2,262,525,573 | 113,966,074 | 11.54 | 2010-04-29 |
| 3326 | 2010-04-30 | 9,769,743 | 208,000 | 0.43 | 2,262,525,573 | 112,742,834 | 11.54 | 2010-04-28 |
| 3327 | 2010-04-29 | 9,561,743 | 82,000 | 0.42 | 2,262,525,573 | 112,446,098 | 11.76 | 2010-04-27 |
| 3328 | 2010-04-28 | 9,479,743 | 4,000 | 0.42 | 2,262,525,573 | 113,377,726 | 11.96 | 2010-04-26 |
| 3329 | 2010-04-27 | 9,475,743 | 98,000 | 0.42 | 2,262,525,573 | 113,140,371 | 11.94 | 2010-04-23 |
| 3330 | 2010-04-26 | 9,377,743 | 60,000 | 0.41 | 2,262,525,573 | 113,845,800 | 12.14 | 2010-04-22 |
| 3331 | 2010-04-23 | 9,317,743 | -2,000 | 0.41 | 2,262,525,573 | 113,117,400 | 12.14 | 2010-04-21 |
| 3332 | 2010-04-22 | 9,319,743 | 218,000 | 0.41 | 2,262,525,573 | 113,700,865 | 12.20 | 2010-04-20 |
| 3333 | 2010-04-21 | 9,101,743 | -40,000 | 0.40 | 2,262,525,573 | 110,495,160 | 12.14 | 2010-04-19 |
| 3334 | 2010-04-20 | 9,141,743 | -206,000 | 0.40 | 2,262,525,573 | 114,637,457 | 12.54 | 2010-04-16 |
| 3335 | 2010-04-19 | 9,347,743 | -53,845 | 0.41 | 2,262,525,573 | 116,659,833 | 12.48 | 2010-04-15 |
| 3336 | 2010-04-16 | 9,401,588 | -2,000 | 0.42 | 2,262,525,573 | 116,767,723 | 12.42 | 2010-04-14 |
| 3337 | 2010-04-15 | 9,403,588 | -80,000 | 0.42 | 2,262,525,573 | 117,732,922 | 12.52 | 2010-04-13 |
| 3338 | 2010-04-14 | 9,483,588 | -156,000 | 0.42 | 2,262,525,573 | 119,872,552 | 12.64 | 2010-04-12 |
| 3339 | 2010-04-13 | 9,639,588 | -4,000 | 0.43 | 2,262,525,573 | 120,494,850 | 12.50 | 2010-04-09 |
| 3340 | 2010-04-12 | 9,643,588 | 12,000 | 0.43 | 2,262,525,573 | 119,580,491 | 12.40 | 2010-04-08 |
| 3341 | 2010-04-09 | 9,631,588 | -168,000 | 0.43 | 2,262,525,573 | 121,935,904 | 12.66 | 2010-04-07 |
| 3342 | 2010-04-08 | 9,799,588 | 66,920 | 0.43 | 2,262,525,573 | 117,791,048 | 12.02 | 2010-04-01 |
| 3343 | 2010-04-07 | 9,732,668 | 186,000 | 0.43 | 2,262,525,573 | 114,456,176 | 11.76 | 2010-03-31 |
| 3344 | 2010-04-01 | 9,546,668 | 378,000 | 0.42 | 2,262,525,573 | 110,741,349 | 11.60 | 2010-03-30 |
| 3345 | 2010-03-31 | 9,168,668 | 210,000 | 0.41 | 2,262,525,573 | 109,840,643 | 11.98 | 2010-03-29 |
| 3346 | 2010-03-30 | 8,958,668 | 50,000 | 0.40 | 2,262,525,573 | 108,937,403 | 12.16 | 2010-03-26 |
| 3347 | 2010-03-29 | 8,908,668 | 84,000 | 0.39 | 2,262,525,573 | 108,685,750 | 12.20 | 2010-03-25 |
| 3348 | 2010-03-26 | 8,824,668 | -36,000 | 0.39 | 2,262,525,573 | 109,249,390 | 12.38 | 2010-03-24 |
| 3349 | 2010-03-25 | 8,860,668 | -14,000 | 0.39 | 2,262,525,573 | 108,277,363 | 12.22 | 2010-03-23 |
| 3350 | 2010-03-24 | 8,874,668 | 232,000 | 0.39 | 2,262,525,573 | 109,335,910 | 12.32 | 2010-03-22 |
| 3351 | 2010-03-23 | 8,642,668 | 96,000 | 0.38 | 2,262,525,573 | 108,206,203 | 12.52 | 2010-03-19 |
| 3352 | 2010-03-22 | 8,546,668 | -10,000 | 0.38 | 2,262,525,573 | 109,739,217 | 12.84 | 2010-03-18 |
| 3353 | 2010-03-19 | 8,556,668 | -62,000 | 0.38 | 2,262,525,573 | 110,381,017 | 12.90 | 2010-03-17 |
| 3354 | 2010-03-18 | 8,618,668 | 120,000 | 0.38 | 2,262,525,573 | 107,560,977 | 12.48 | 2010-03-16 |
| 3355 | 2010-03-17 | 8,498,668 | 20,153 | 0.38 | 2,262,525,573 | 107,083,217 | 12.60 | 2010-03-15 |
| 3356 | 2010-03-16 | 8,478,515 | -1,000 | 0.37 | 2,262,525,573 | 108,355,422 | 12.78 | 2010-03-12 |
| 3357 | 2010-03-15 | 8,479,515 | 68,000 | 0.37 | 2,262,525,573 | 109,216,153 | 12.88 | 2010-03-11 |
| 3358 | 2010-03-12 | 8,411,515 | -9,000 | 0.37 | 2,262,525,573 | 110,190,847 | 13.10 | 2010-03-10 |
| 3359 | 2010-03-11 | 8,420,515 | -24,000 | 0.37 | 2,262,525,573 | 109,971,926 | 13.06 | 2010-03-09 |
| 3360 | 2010-03-10 | 8,444,515 | -600,000 | 0.37 | 2,262,525,573 | 111,129,817 | 13.16 | 2010-03-08 |
| 3361 | 2010-03-09 | 9,044,515 | -64,000 | 0.40 | 2,262,525,573 | 113,237,328 | 12.52 | 2010-03-05 |
| 3362 | 2010-03-08 | 9,108,515 | 28,000 | 0.40 | 2,262,525,573 | 110,030,861 | 12.08 | 2010-03-04 |
| 3363 | 2010-03-05 | 9,080,515 | 4,000 | 0.40 | 2,262,525,573 | 111,690,335 | 12.30 | 2010-03-03 |
| 3364 | 2010-03-04 | 9,076,515 | -18,000 | 0.40 | 2,262,525,573 | 112,004,195 | 12.34 | 2010-03-02 |
| 3365 | 2010-03-03 | 9,094,515 | -142,000 | 0.40 | 2,262,525,573 | 114,045,218 | 12.54 | 2010-03-01 |
| 3366 | 2010-03-02 | 9,236,515 | -30,000 | 0.41 | 2,262,525,573 | 111,761,832 | 12.10 | 2010-02-26 |
| 3367 | 2010-03-01 | 9,266,515 | 2,000 | 0.41 | 2,262,525,573 | 110,827,519 | 11.96 | 2010-02-25 |
| 3368 | 2010-02-26 | 9,264,515 | -62,000 | 0.41 | 2,262,525,573 | 111,174,180 | 12.00 | 2010-02-24 |
| 3369 | 2010-02-25 | 9,326,515 | -76,000 | 0.41 | 2,262,525,573 | 110,798,998 | 11.88 | 2010-02-23 |
| 3370 | 2010-02-23 | 9,402,515 | -26,000 | 0.42 | 2,262,525,573 | 108,505,023 | 11.54 | 2010-02-19 |
| 3371 | 2010-02-22 | 9,428,515 | 106,000 | 0.42 | 2,262,525,573 | 110,690,766 | 11.74 | 2010-02-18 |
| 3372 | 2010-02-19 | 9,322,515 | -53,836 | 0.41 | 2,262,525,573 | 108,327,624 | 11.62 | 2010-02-17 |
| 3373 | 2010-02-18 | 9,376,351 | -10,000 | 0.41 | 2,262,525,573 | 108,203,091 | 11.54 | 2010-02-12 |
| 3374 | 2010-02-17 | 9,386,351 | -46,000 | 0.41 | 2,262,525,573 | 107,755,309 | 11.48 | 2010-02-11 |
| 3375 | 2010-02-12 | 9,432,351 | 20,000 | 0.42 | 2,262,525,573 | 105,642,331 | 11.20 | 2010-02-10 |
| 3376 | 2010-02-11 | 9,412,351 | 108,000 | 0.42 | 2,262,525,573 | 99,582,674 | 10.58 | 2010-02-09 |
| 3377 | 2010-02-10 | 9,304,351 | 76,000 | 0.41 | 2,262,525,573 | 99,370,469 | 10.68 | 2010-02-08 |
| 3378 | 2010-02-09 | 9,228,351 | 148,000 | 0.41 | 2,262,525,573 | 101,327,294 | 10.98 | 2010-02-05 |
| 3379 | 2010-02-08 | 9,080,351 | 100,000 | 0.40 | 2,262,525,573 | 104,605,644 | 11.52 | 2010-02-04 |
| 3380 | 2010-02-05 | 8,980,351 | -116,000 | 0.40 | 2,262,525,573 | 107,764,212 | 12.00 | 2010-02-03 |
| 3381 | 2010-02-04 | 9,096,351 | 78,000 | 0.40 | 2,262,525,573 | 104,244,182 | 11.46 | 2010-02-02 |
| 3382 | 2010-02-03 | 9,018,351 | -28,000 | 0.40 | 2,262,525,573 | 104,612,872 | 11.60 | 2010-02-01 |
| 3383 | 2010-02-02 | 9,046,351 | 118,000 | 0.40 | 2,262,525,573 | 102,766,547 | 11.36 | 2010-01-29 |
| 3384 | 2010-02-01 | 8,928,351 | 12,000 | 0.39 | 2,262,525,573 | 105,890,243 | 11.86 | 2010-01-28 |
| 3385 | 2010-01-29 | 8,916,351 | 74,000 | 0.39 | 2,262,525,573 | 103,786,326 | 11.64 | 2010-01-27 |
| 3386 | 2010-01-28 | 8,842,351 | 72,000 | 0.39 | 2,262,525,573 | 107,169,294 | 12.12 | 2010-01-26 |
| 3387 | 2010-01-27 | 8,770,351 | 18,000 | 0.39 | 2,262,525,573 | 110,681,830 | 12.62 | 2010-01-25 |
| 3388 | 2010-01-26 | 8,752,351 | 14,000 | 0.39 | 2,262,525,573 | 109,054,293 | 12.46 | 2010-01-22 |
| 3389 | 2010-01-25 | 8,738,351 | 18,000 | 0.39 | 2,262,525,573 | 110,977,058 | 12.70 | 2010-01-21 |
| 3390 | 2010-01-22 | 8,720,351 | -458,000 | 0.39 | 2,262,525,573 | 114,934,226 | 13.18 | 2010-01-20 |
| 3391 | 2010-01-21 | 9,178,351 | -62,000 | 0.41 | 2,262,525,573 | 118,767,862 | 12.94 | 2010-01-19 |
| 3392 | 2010-01-20 | 9,240,351 | -47,000 | 0.41 | 2,262,525,573 | 119,570,142 | 12.94 | 2010-01-18 |
| 3393 | 2010-01-19 | 9,287,351 | -348,000 | 0.41 | 2,262,525,573 | 121,850,045 | 13.12 | 2010-01-15 |
| 3394 | 2010-01-18 | 9,635,351 | -360,848 | 0.43 | 2,262,525,573 | 124,681,442 | 12.94 | 2010-01-14 |
| 3395 | 2010-01-15 | 9,996,199 | -10,000 | 0.44 | 2,262,525,573 | 124,552,640 | 12.46 | 2010-01-13 |
| 3396 | 2010-01-14 | 10,006,199 | -820,000 | 0.44 | 2,262,525,573 | 129,079,967 | 12.90 | 2010-01-12 |
| 3397 | 2010-01-13 | 10,826,199 | -298,000 | 0.48 | 2,262,525,573 | 135,110,964 | 12.48 | 2010-01-11 |
| 3398 | 2010-01-12 | 11,124,199 | -544,000 | 0.49 | 2,262,525,573 | 129,930,644 | 11.68 | 2010-01-08 |
| 3399 | 2010-01-11 | 11,668,199 | 6,000 | 0.52 | 2,262,525,573 | 130,450,465 | 11.18 | 2010-01-07 |
| 3400 | 2010-01-08 | 11,662,199 | -473,000 | 0.52 | 2,262,525,573 | 131,549,605 | 11.28 | 2010-01-06 |
| 3401 | 2010-01-07 | 12,135,199 | -373,000 | 0.54 | 2,262,525,573 | 130,817,445 | 10.78 | 2010-01-05 |
| 3402 | 2010-01-06 | 12,508,199 | -54,000 | 0.55 | 2,262,525,573 | 127,333,466 | 10.18 | 2010-01-04 |
| 3403 | 2010-01-05 | 12,562,199 | -38,000 | 0.56 | 2,262,525,573 | 122,481,440 | 9.750 | 2009-12-30 |
| 3404 | 2010-01-04 | 12,600,199 | 70,000 | 0.56 | 2,262,525,573 | 123,481,950 | 9.800 | 2009-12-29 |
| 3405 | 2009-12-30 | 12,530,199 | 24,000 | 0.55 | 2,262,525,573 | 123,171,856 | 9.830 | 2009-12-28 |
| 3406 | 2009-12-29 | 12,506,199 | 262,000 | 0.55 | 2,262,525,573 | 118,433,705 | 9.470 | 2009-12-23 |
| 3407 | 2009-12-28 | 12,244,199 | 78,000 | 0.54 | 2,262,525,573 | 115,340,355 | 9.420 | 2009-12-22 |
| 3408 | 2009-12-23 | 12,166,199 | 76,000 | 0.54 | 2,262,525,573 | 115,700,552 | 9.510 | 2009-12-21 |
| 3409 | 2009-12-22 | 12,090,199 | 370,000 | 0.53 | 2,262,525,573 | 115,824,106 | 9.580 | 2009-12-18 |
| 3410 | 2009-12-21 | 11,720,199 | 118,000 | 0.52 | 2,262,525,573 | 115,561,162 | 9.860 | 2009-12-17 |
| 3411 | 2009-12-18 | 11,602,199 | 136,000 | 0.51 | 2,262,525,573 | 115,673,924 | 9.970 | 2009-12-16 |
| 3412 | 2009-12-17 | 11,466,199 | 100,189 | 0.51 | 2,262,525,573 | 116,496,582 | 10.16 | 2009-12-15 |
| 3413 | 2009-12-16 | 11,366,010 | 100,000 | 0.50 | 2,262,525,573 | 116,842,583 | 10.28 | 2009-12-14 |
| 3414 | 2009-12-15 | 11,266,010 | 60,000 | 0.50 | 2,262,525,573 | 117,617,144 | 10.44 | 2009-12-11 |
| 3415 | 2009-12-14 | 11,206,010 | 170,000 | 0.50 | 2,262,525,573 | 115,646,023 | 10.32 | 2009-12-10 |
| 3416 | 2009-12-11 | 11,036,010 | 100,000 | 0.49 | 2,262,525,573 | 113,670,903 | 10.30 | 2009-12-09 |
| 3417 | 2009-12-10 | 10,936,010 | 240,000 | 0.48 | 2,262,525,573 | 115,702,986 | 10.58 | 2009-12-08 |
| 3418 | 2009-12-09 | 10,696,010 | 272,000 | 0.47 | 2,262,525,573 | 116,158,669 | 10.86 | 2009-12-07 |
| 3419 | 2009-12-08 | 10,424,010 | 198,000 | 0.46 | 2,262,525,573 | 113,413,229 | 10.88 | 2009-12-04 |
| 3420 | 2009-12-07 | 10,226,010 | -88,000 | 0.45 | 2,262,525,573 | 112,486,110 | 11.00 | 2009-12-03 |
| 3421 | 2009-12-04 | 10,314,010 | 64,000 | 0.46 | 2,262,525,573 | 112,010,149 | 10.86 | 2009-12-02 |
| 3422 | 2009-12-03 | 10,250,010 | -58,000 | 0.45 | 2,262,525,573 | 112,340,110 | 10.96 | 2009-12-01 |
| 3423 | 2009-12-02 | 10,308,010 | -52,000 | 0.46 | 2,262,525,573 | 111,326,508 | 10.80 | 2009-11-30 |
| 3424 | 2009-12-01 | 10,360,010 | 294,000 | 0.46 | 2,262,525,573 | 105,672,102 | 10.20 | 2009-11-27 |
| 3425 | 2009-11-30 | 10,066,010 | 6,000 | 0.44 | 2,262,525,573 | 109,518,189 | 10.88 | 2009-11-26 |
| 3426 | 2009-11-27 | 10,060,010 | 182,000 | 0.44 | 2,262,513,573 | 109,452,909 | 10.88 | 2009-11-25 |
| 3427 | 2009-11-26 | 9,878,010 | 192,000 | 0.44 | 2,262,513,573 | 107,867,869 | 10.92 | 2009-11-24 |
| 3428 | 2009-11-25 | 9,686,010 | -8,000 | 0.43 | 2,262,513,573 | 107,514,711 | 11.10 | 2009-11-23 |
| 3429 | 2009-11-24 | 9,694,010 | 156,000 | 0.43 | 2,262,513,573 | 107,021,870 | 11.04 | 2009-11-20 |
| 3430 | 2009-11-23 | 9,538,010 | 142,000 | 0.42 | 2,262,513,573 | 107,207,232 | 11.24 | 2009-11-19 |
| 3431 | 2009-11-20 | 9,396,010 | 318,000 | 0.42 | 2,262,513,573 | 107,114,514 | 11.40 | 2009-11-18 |
| 3432 | 2009-11-19 | 9,078,010 | -156,000 | 0.40 | 2,262,513,573 | 105,123,356 | 11.58 | 2009-11-17 |
| 3433 | 2009-11-18 | 9,234,010 | -112,000 | 0.41 | 2,262,513,573 | 105,637,074 | 11.44 | 2009-11-16 |
| 3434 | 2009-11-17 | 9,346,010 | -83,827 | 0.41 | 2,262,513,573 | 104,301,472 | 11.16 | 2009-11-13 |
| 3435 | 2009-11-16 | 9,429,837 | -72,000 | 0.42 | 2,262,513,573 | 105,991,368 | 11.24 | 2009-11-12 |
| 3436 | 2009-11-13 | 9,501,837 | 66,000 | 0.42 | 2,262,513,573 | 106,230,538 | 11.18 | 2009-11-11 |
| 3437 | 2009-11-12 | 9,435,837 | 14,000 | 0.42 | 2,262,513,573 | 104,171,640 | 11.04 | 2009-11-10 |
| 3438 | 2009-11-11 | 9,421,837 | 40,000 | 0.42 | 2,262,513,573 | 104,582,391 | 11.10 | 2009-11-09 |
| 3439 | 2009-11-10 | 9,381,837 | -360,049 | 0.41 | 2,262,513,573 | 103,200,207 | 11.00 | 2009-11-06 |
| 3440 | 2009-11-09 | 9,741,886 | 206,000 | 0.43 | 2,262,513,573 | 103,069,154 | 10.58 | 2009-11-05 |
| 3441 | 2009-11-06 | 9,535,886 | 72,000 | 0.42 | 2,262,513,573 | 102,987,569 | 10.80 | 2009-11-04 |
| 3442 | 2009-11-05 | 9,463,886 | 136,000 | 0.42 | 2,262,513,573 | 101,452,858 | 10.72 | 2009-11-03 |
| 3443 | 2009-11-04 | 9,327,886 | 92,000 | 0.41 | 2,262,513,573 | 102,793,304 | 11.02 | 2009-11-02 |
| 3444 | 2009-11-03 | 9,235,886 | 408,000 | 0.41 | 2,262,513,573 | 100,855,875 | 10.92 | 2009-10-30 |
| 3445 | 2009-11-02 | 8,827,886 | 322,000 | 0.39 | 2,262,513,573 | 96,223,957 | 10.90 | 2009-10-29 |
| 3446 | 2009-10-30 | 8,505,886 | 132,000 | 0.38 | 2,262,513,573 | 95,606,159 | 11.24 | 2009-10-28 |
| 3447 | 2009-10-29 | 8,373,886 | 192,000 | 0.37 | 2,262,513,573 | 96,132,211 | 11.48 | 2009-10-27 |
| 3448 | 2009-10-28 | 8,181,886 | 108,000 | 0.36 | 2,262,513,573 | 96,873,530 | 11.84 | 2009-10-23 |
| 3449 | 2009-10-27 | 8,073,886 | 116,000 | 0.36 | 2,262,513,573 | 96,563,677 | 11.96 | 2009-10-22 |
| 3450 | 2009-10-23 | 7,957,886 | 6,000 | 0.35 | 2,262,513,573 | 97,245,367 | 12.22 | 2009-10-21 |
| 3451 | 2009-10-22 | 7,951,886 | 35,951 | 0.35 | 2,262,513,573 | 96,853,971 | 12.18 | 2009-10-20 |
| 3452 | 2009-10-21 | 7,915,935 | -68,000 | 0.35 | 2,262,513,573 | 96,732,726 | 12.22 | 2009-10-19 |
| 3453 | 2009-10-20 | 7,983,935 | -64,000 | 0.35 | 2,262,513,573 | 97,404,007 | 12.20 | 2009-10-16 |
| 3454 | 2009-10-19 | 8,047,935 | -355,836 | 0.36 | 2,262,513,573 | 97,701,931 | 12.14 | 2009-10-15 |
| 3455 | 2009-10-16 | 8,403,771 | -42,000 | 0.37 | 2,262,513,573 | 98,324,121 | 11.70 | 2009-10-14 |
| 3456 | 2009-10-15 | 8,445,771 | 54,000 | 0.37 | 2,262,513,573 | 95,606,128 | 11.32 | 2009-10-13 |
| 3457 | 2009-10-14 | 8,391,771 | 120,000 | 0.37 | 2,262,513,573 | 94,994,848 | 11.32 | 2009-10-12 |
| 3458 | 2009-10-13 | 8,271,771 | 190,000 | 0.37 | 2,262,513,573 | 95,952,544 | 11.60 | 2009-10-09 |
| 3459 | 2009-10-12 | 8,081,771 | 36,000 | 0.36 | 2,262,513,573 | 92,940,367 | 11.50 | 2009-10-08 |
| 3460 | 2009-10-09 | 8,045,771 | -54,000 | 0.36 | 2,262,513,573 | 96,227,421 | 11.96 | 2009-10-07 |
| 3461 | 2009-10-08 | 8,099,771 | 30,000 | 0.36 | 2,262,513,573 | 92,985,371 | 11.48 | 2009-10-06 |
| 3462 | 2009-10-07 | 8,069,771 | 14,000 | 0.36 | 2,262,513,573 | 90,058,644 | 11.16 | 2009-10-05 |
| 3463 | 2009-10-06 | 8,055,771 | 70,000 | 0.36 | 2,262,513,573 | 86,680,096 | 10.76 | 2009-10-02 |
| 3464 | 2009-10-05 | 7,985,771 | 102,000 | 0.35 | 2,262,513,573 | 88,801,774 | 11.12 | 2009-09-30 |
| 3465 | 2009-10-02 | 7,883,771 | 64,000 | 0.35 | 2,262,513,573 | 92,082,445 | 11.68 | 2009-09-29 |
| 3466 | 2009-09-30 | 7,819,771 | 60,000 | 0.35 | 2,262,513,573 | 90,083,762 | 11.52 | 2009-09-28 |
| 3467 | 2009-09-29 | 7,759,771 | 166,000 | 0.34 | 2,262,505,573 | 91,254,907 | 11.76 | 2009-09-25 |
| 3468 | 2009-09-28 | 7,593,771 | -52,000 | 0.34 | 2,262,505,573 | 92,644,006 | 12.20 | 2009-09-24 |
| 3469 | 2009-09-25 | 7,645,771 | -86,000 | 0.34 | 2,262,505,573 | 95,877,968 | 12.54 | 2009-09-23 |
| 3470 | 2009-09-24 | 7,731,771 | -42,000 | 0.34 | 2,262,505,573 | 96,956,408 | 12.54 | 2009-09-22 |
| 3471 | 2009-09-23 | 7,773,771 | -60,000 | 0.34 | 2,262,505,573 | 96,239,285 | 12.38 | 2009-09-21 |
| 3472 | 2009-09-22 | 7,833,771 | -56,000 | 0.35 | 2,262,505,573 | 96,668,734 | 12.34 | 2009-09-18 |
| 3473 | 2009-09-21 | 7,889,771 | -166,000 | 0.35 | 2,262,505,573 | 97,044,183 | 12.30 | 2009-09-17 |
| 3474 | 2009-09-18 | 8,055,771 | 64,000 | 0.36 | 2,262,505,573 | 95,219,213 | 11.82 | 2009-09-16 |
| 3475 | 2009-09-17 | 7,991,771 | 208,163 | 0.35 | 2,262,505,573 | 93,184,050 | 11.66 | 2009-09-15 |
| 3476 | 2009-09-16 | 7,783,608 | 10,000 | 0.34 | 2,262,505,573 | 94,025,985 | 12.08 | 2009-09-14 |
| 3477 | 2009-09-15 | 7,773,608 | 6,000 | 0.34 | 2,262,505,573 | 94,993,490 | 12.22 | 2009-09-11 |
| 3478 | 2009-09-14 | 7,767,608 | -34,000 | 0.34 | 2,262,505,573 | 96,318,339 | 12.40 | 2009-09-10 |
| 3479 | 2009-09-11 | 7,801,608 | -4,000 | 0.34 | 2,262,505,573 | 96,427,875 | 12.36 | 2009-09-09 |
| 3480 | 2009-09-10 | 7,805,608 | 60,000 | 0.34 | 2,262,505,573 | 96,789,539 | 12.40 | 2009-09-08 |
| 3481 | 2009-09-09 | 7,745,608 | -86,000 | 0.34 | 2,262,505,573 | 96,200,451 | 12.42 | 2009-09-07 |
| 3482 | 2009-09-08 | 7,831,608 | 92,000 | 0.35 | 2,262,505,573 | 93,979,296 | 12.00 | 2009-09-04 |
| 3483 | 2009-09-07 | 7,739,608 | 128,000 | 0.34 | 2,262,505,573 | 92,565,712 | 11.96 | 2009-09-03 |
| 3484 | 2009-09-04 | 7,611,608 | 98,000 | 0.34 | 2,262,505,573 | 89,360,278 | 11.74 | 2009-09-02 |
| 3485 | 2009-09-03 | 7,513,608 | -10,000 | 0.33 | 2,262,505,573 | 90,013,024 | 11.98 | 2009-09-01 |
| 3486 | 2009-09-02 | 7,523,608 | 62,000 | 0.33 | 2,262,505,573 | 87,725,269 | 11.66 | 2009-08-31 |
| 3487 | 2009-09-01 | 7,461,608 | -157,000 | 0.33 | 2,262,505,573 | 90,136,225 | 12.08 | 2009-08-28 |
| 3488 | 2009-08-31 | 7,618,608 | -405,000 | 0.34 | 2,262,505,573 | 91,118,552 | 11.96 | 2009-08-27 |
| 3489 | 2009-08-28 | 8,023,608 | -46,000 | 0.35 | 2,262,505,573 | 104,467,376 | 13.02 | 2009-08-26 |
| 3490 | 2009-08-27 | 8,069,608 | 6,000 | 0.36 | 2,262,505,573 | 104,097,943 | 12.90 | 2009-08-25 |
| 3491 | 2009-08-26 | 8,063,608 | -102,000 | 0.36 | 2,262,505,573 | 106,439,626 | 13.20 | 2009-08-24 |
| 3492 | 2009-08-25 | 8,165,608 | -14,000 | 0.36 | 2,262,505,573 | 103,866,534 | 12.72 | 2009-08-21 |
| 3493 | 2009-08-24 | 8,179,608 | -2,049 | 0.36 | 2,262,505,573 | 100,772,771 | 12.32 | 2009-08-20 |
| 3494 | 2009-08-21 | 8,181,657 | 150,000 | 0.36 | 2,262,505,573 | 97,525,351 | 11.92 | 2009-08-19 |
| 3495 | 2009-08-20 | 8,031,657 | -65,058 | 0.35 | 2,262,505,573 | 100,074,446 | 12.46 | 2009-08-18 |
| 3496 | 2009-08-19 | 8,096,715 | -6,000 | 0.36 | 2,262,505,573 | 104,285,689 | 12.88 | 2009-08-17 |
| 3497 | 2009-08-18 | 8,102,715 | -104,000 | 0.36 | 2,262,505,573 | 108,576,381 | 13.40 | 2009-08-14 |
| 3498 | 2009-08-17 | 8,206,715 | -177,855 | 0.36 | 2,262,505,573 | 109,149,310 | 13.30 | 2009-08-13 |
| 3499 | 2009-08-14 | 8,384,570 | -162,000 | 0.37 | 2,262,505,573 | 110,676,324 | 13.20 | 2009-08-12 |
| 3500 | 2009-08-13 | 8,546,570 | -880,000 | 0.38 | 2,262,505,573 | 110,934,479 | 12.98 | 2009-08-11 |
| 3501 | 2009-08-12 | 9,426,570 | -1,116,356 | 0.42 | 2,262,505,573 | 121,414,222 | 12.88 | 2009-08-10 |
| 3502 | 2009-08-11 | 10,542,926 | 36,000 | 0.47 | 2,262,505,573 | 129,888,848 | 12.32 | 2009-08-07 |
| 3503 | 2009-08-10 | 10,506,926 | -88,000 | 0.46 | 2,262,505,573 | 136,590,038 | 13.00 | 2009-08-06 |
| 3504 | 2009-08-07 | 10,594,926 | -196,000 | 0.47 | 2,262,505,573 | 133,919,865 | 12.64 | 2009-08-05 |
| 3505 | 2009-08-06 | 10,790,926 | 820,000 | 0.48 | 2,262,505,573 | 137,260,579 | 12.72 | 2009-08-04 |
| 3506 | 2009-08-05 | 9,970,926 | -869,000 | 0.44 | 2,262,505,573 | 127,229,016 | 12.76 | 2009-08-03 |
| 3507 | 2009-08-04 | 10,839,926 | -156,000 | 0.48 | 2,262,505,573 | 117,287,999 | 10.82 | 2009-07-31 |
| 3508 | 2009-08-03 | 10,995,926 | 136,000 | 0.49 | 2,262,505,573 | 116,556,816 | 10.60 | 2009-07-30 |
| 3509 | 2009-07-31 | 10,859,926 | 12,000 | 0.48 | 2,262,505,573 | 116,635,605 | 10.74 | 2009-07-29 |
| 3510 | 2009-07-30 | 10,847,926 | 80,000 | 0.48 | 2,262,505,573 | 120,411,979 | 11.10 | 2009-07-28 |
| 3511 | 2009-07-29 | 10,767,926 | -74,000 | 0.48 | 2,262,505,573 | 118,447,186 | 11.00 | 2009-07-27 |
| 3512 | 2009-07-28 | 10,841,926 | 344,000 | 0.48 | 2,262,505,573 | 114,924,416 | 10.60 | 2009-07-24 |
| 3513 | 2009-07-27 | 10,497,926 | 46,000 | 0.46 | 2,262,505,573 | 112,327,808 | 10.70 | 2009-07-23 |
| 3514 | 2009-07-24 | 10,451,926 | -133,000 | 0.46 | 2,262,505,573 | 111,626,570 | 10.68 | 2009-07-22 |
| 3515 | 2009-07-23 | 10,584,926 | -10,000 | 0.47 | 2,262,505,573 | 111,988,517 | 10.58 | 2009-07-21 |
| 3516 | 2009-07-22 | 10,594,926 | -820,000 | 0.47 | 2,262,505,573 | 109,975,332 | 10.38 | 2009-07-20 |
| 3517 | 2009-07-21 | 11,414,926 | -304,000 | 0.50 | 2,262,505,573 | 106,957,857 | 9.370 | 2009-07-17 |
| 3518 | 2009-07-20 | 11,718,926 | -432,659 | 0.52 | 2,262,505,573 | 107,814,119 | 9.200 | 2009-07-16 |
| 3519 | 2009-07-17 | 12,151,585 | -47,777 | 0.54 | 2,245,029,298 | 108,756,686 | 8.950 | 2009-07-15 |
| 3520 | 2009-07-16 | 12,199,362 | 50,000 | 0.54 | 2,245,029,298 | 104,060,558 | 8.530 | 2009-07-14 |
| 3521 | 2009-07-15 | 12,149,362 | 76,000 | 0.54 | 2,245,029,298 | 100,596,717 | 8.280 | 2009-07-13 |
| 3522 | 2009-07-14 | 12,073,362 | 68,000 | 0.54 | 2,245,029,298 | 102,623,577 | 8.500 | 2009-07-10 |
| 3523 | 2009-07-13 | 12,005,362 | 74,000 | 0.53 | 2,245,029,298 | 102,165,631 | 8.510 | 2009-07-09 |
| 3524 | 2009-07-10 | 11,931,362 | -30,000 | 0.53 | 2,245,029,298 | 101,416,577 | 8.500 | 2009-07-08 |
| 3525 | 2009-07-09 | 11,961,362 | 32,000 | 0.53 | 2,245,029,298 | 104,661,918 | 8.750 | 2009-07-07 |
| 3526 | 2009-07-08 | 11,929,362 | 54,000 | 0.53 | 2,245,029,298 | 104,739,798 | 8.780 | 2009-07-06 |
| 3527 | 2009-07-07 | 11,875,362 | -80,000 | 0.53 | 2,245,029,298 | 104,740,693 | 8.820 | 2009-07-03 |
| 3528 | 2009-07-06 | 11,955,362 | -60,000 | 0.53 | 2,245,029,298 | 105,804,954 | 8.850 | 2009-07-02 |
| 3529 | 2009-07-03 | 12,015,362 | -46,000 | 0.54 | 2,245,029,298 | 104,894,110 | 8.730 | 2009-06-30 |
| 3530 | 2009-07-02 | 12,061,362 | 230,000 | 0.54 | 2,245,029,298 | 106,381,213 | 8.820 | 2009-06-29 |
| 3531 | 2009-06-30 | 11,831,362 | -96,000 | 0.53 | 2,245,029,298 | 106,600,572 | 9.010 | 2009-06-26 |
| 3532 | 2009-06-29 | 11,927,362 | 460,000 | 0.53 | 2,245,029,298 | 101,978,945 | 8.550 | 2009-06-25 |
| 3533 | 2009-06-26 | 11,467,362 | -12,000 | 0.51 | 2,245,029,298 | 98,848,660 | 8.620 | 2009-06-24 |
| 3534 | 2009-06-25 | 11,479,362 | 232,000 | 0.51 | 2,245,029,298 | 96,771,022 | 8.430 | 2009-06-23 |
| 3535 | 2009-06-24 | 11,247,362 | 84,000 | 0.50 | 2,245,029,298 | 99,089,259 | 8.810 | 2009-06-22 |
| 3536 | 2009-06-23 | 11,163,362 | 548,000 | 0.50 | 2,245,029,298 | 95,670,012 | 8.570 | 2009-06-19 |
| 3537 | 2009-06-22 | 10,615,362 | 296,000 | 0.47 | 2,245,029,298 | 93,309,032 | 8.790 | 2009-06-18 |
| 3538 | 2009-06-19 | 10,319,362 | 610,000 | 0.46 | 2,245,029,298 | 93,080,645 | 9.020 | 2009-06-17 |
| 3539 | 2009-06-18 | 9,709,362 | 324,000 | 0.43 | 2,245,029,298 | 90,588,347 | 9.330 | 2009-06-16 |
| 3540 | 2009-06-17 | 9,385,362 | 110,481 | 0.42 | 2,245,029,298 | 92,539,669 | 9.860 | 2009-06-15 |
| 3541 | 2009-06-16 | 9,274,881 | 174,000 | 0.41 | 2,245,029,298 | 94,603,786 | 10.20 | 2009-06-12 |
| 3542 | 2009-06-15 | 9,100,881 | 2,000 | 0.41 | 2,245,029,298 | 95,377,233 | 10.48 | 2009-06-11 |
| 3543 | 2009-06-12 | 9,098,881 | -216,000 | 0.41 | 2,245,029,298 | 97,540,004 | 10.72 | 2009-06-10 |
| 3544 | 2009-06-11 | 9,314,881 | -38,000 | 0.41 | 2,245,029,298 | 93,707,703 | 10.06 | 2009-06-09 |
| 3545 | 2009-06-10 | 9,352,881 | 44,000 | 0.42 | 2,245,029,298 | 97,831,135 | 10.46 | 2009-06-08 |
| 3546 | 2009-06-09 | 9,308,881 | -232,000 | 0.41 | 2,245,029,298 | 100,349,737 | 10.78 | 2009-06-05 |
| 3547 | 2009-06-08 | 9,540,881 | 132,000 | 0.42 | 2,245,029,298 | 100,370,068 | 10.52 | 2009-06-04 |
| 3548 | 2009-06-05 | 9,408,881 | 12,000 | 0.42 | 2,245,029,298 | 103,685,869 | 11.02 | 2009-06-03 |
| 3549 | 2009-06-04 | 9,396,881 | 300,000 | 0.42 | 2,245,029,298 | 98,667,251 | 10.50 | 2009-06-02 |
| 3550 | 2009-06-03 | 9,096,881 | -245,000 | 0.41 | 2,245,029,298 | 100,793,441 | 11.08 | 2009-06-01 |
| 3551 | 2009-06-02 | 9,341,881 | -463,000 | 0.42 | 2,245,029,298 | 98,089,751 | 10.50 | 2009-05-29 |
| 3552 | 2009-06-01 | 9,804,881 | 158,000 | 0.44 | 2,245,029,298 | 92,852,223 | 9.470 | 2009-05-27 |
| 3553 | 2009-05-29 | 9,646,881 | -540,000 | 0.43 | 2,245,029,298 | 86,532,523 | 8.970 | 2009-05-26 |
| 3554 | 2009-05-27 | 10,186,881 | 80,000 | 0.45 | 2,245,029,298 | 84,652,981 | 8.310 | 2009-05-25 |
| 3555 | 2009-05-26 | 10,106,881 | -20,000 | 0.45 | 2,245,029,298 | 82,876,424 | 8.200 | 2009-05-22 |
| 3556 | 2009-05-25 | 10,126,881 | -168,000 | 0.45 | 2,245,029,298 | 84,660,725 | 8.360 | 2009-05-21 |
| 3557 | 2009-05-22 | 10,294,881 | -244,000 | 0.46 | 2,245,029,298 | 88,124,181 | 8.560 | 2009-05-20 |
| 3558 | 2009-05-21 | 10,538,881 | -62,000 | 0.47 | 2,245,029,298 | 88,210,434 | 8.370 | 2009-05-19 |
| 3559 | 2009-05-20 | 10,600,881 | 234,000 | 0.47 | 2,245,029,298 | 83,428,933 | 7.870 | 2009-05-18 |
| 3560 | 2009-05-19 | 10,366,881 | 182,000 | 0.46 | 2,245,029,298 | 82,935,048 | 8.000 | 2009-05-15 |
| 3561 | 2009-05-18 | 10,184,881 | 340,621 | 0.45 | 2,245,029,298 | 78,016,188 | 7.660 | 2009-05-14 |
| 3562 | 2009-05-15 | 9,844,260 | 190,000 | 0.44 | 2,245,029,298 | 79,738,506 | 8.100 | 2009-05-13 |
| 3563 | 2009-05-14 | 9,654,260 | 120,000 | 0.43 | 2,245,029,298 | 78,006,421 | 8.080 | 2009-05-12 |
| 3564 | 2009-05-13 | 9,534,260 | -62,000 | 0.42 | 2,245,029,298 | 76,560,108 | 8.030 | 2009-05-11 |
| 3565 | 2009-05-12 | 9,596,260 | 46,000 | 0.43 | 2,245,029,298 | 82,911,686 | 8.640 | 2009-05-08 |
| 3566 | 2009-05-11 | 9,550,260 | -340,000 | 0.43 | 2,245,029,298 | 80,699,697 | 8.450 | 2009-05-07 |
| 3567 | 2009-05-08 | 9,890,260 | -86,000 | 0.44 | 2,245,029,298 | 82,682,574 | 8.360 | 2009-05-06 |
| 3568 | 2009-05-07 | 9,976,260 | -132,500 | 0.44 | 2,245,029,298 | 82,104,620 | 8.230 | 2009-05-05 |
| 3569 | 2009-05-06 | 10,108,760 | -372,000 | 0.45 | 2,245,029,298 | 80,667,905 | 7.980 | 2009-05-04 |
| 3570 | 2009-05-05 | 10,480,760 | -22,000 | 0.47 | 2,245,029,298 | 78,081,662 | 7.450 | 2009-04-30 |
| 3571 | 2009-05-04 | 10,502,760 | 30,000 | 0.47 | 2,245,029,298 | 75,409,817 | 7.180 | 2009-04-29 |
| 3572 | 2009-04-30 | 10,472,760 | 50,000 | 0.47 | 2,245,029,298 | 73,518,775 | 7.020 | 2009-04-28 |
| 3573 | 2009-04-29 | 10,422,760 | -12,000 | 0.46 | 2,245,029,298 | 75,148,100 | 7.210 | 2009-04-27 |
| 3574 | 2009-04-28 | 10,434,760 | -60,000 | 0.46 | 2,245,029,298 | 79,825,914 | 7.650 | 2009-04-24 |
| 3575 | 2009-04-27 | 10,494,760 | 406,000 | 0.47 | 2,245,029,298 | 77,661,224 | 7.400 | 2009-04-23 |
| 3576 | 2009-04-24 | 10,088,760 | 402,000 | 0.45 | 2,245,029,298 | 75,463,925 | 7.480 | 2009-04-22 |
| 3577 | 2009-04-23 | 9,686,760 | 76,000 | 0.43 | 2,245,029,298 | 76,331,669 | 7.880 | 2009-04-21 |
| 3578 | 2009-04-22 | 9,610,760 | 278,000 | 0.43 | 2,245,029,298 | 75,540,574 | 7.860 | 2009-04-20 |
| 3579 | 2009-04-21 | 9,332,760 | 170,550 | 0.42 | 2,245,029,298 | 74,102,114 | 7.940 | 2009-04-17 |
| 3580 | 2009-04-20 | 9,162,210 | -99,000 | 0.41 | 2,245,029,298 | 79,344,739 | 8.660 | 2009-04-16 |
| 3581 | 2009-04-17 | 9,261,210 | -76,000 | 0.41 | 2,245,029,298 | 81,683,872 | 8.820 | 2009-04-15 |
| 3582 | 2009-04-16 | 9,337,210 | -263,000 | 0.42 | 2,245,029,298 | 80,019,890 | 8.570 | 2009-04-14 |
| 3583 | 2009-04-15 | 9,600,210 | 67,000 | 0.43 | 2,245,029,298 | 77,185,688 | 8.040 | 2009-04-09 |
| 3584 | 2009-04-14 | 9,533,210 | 112,000 | 0.42 | 2,245,029,298 | 75,312,359 | 7.900 | 2009-04-08 |
| 3585 | 2009-04-08 | 9,421,210 | -122,000 | 0.42 | 2,245,029,298 | 81,305,042 | 8.630 | 2009-04-06 |
| 3586 | 2009-04-07 | 9,543,210 | 36,000 | 0.43 | 2,245,029,298 | 80,926,421 | 8.480 | 2009-04-03 |
| 3587 | 2009-04-06 | 9,507,210 | -30,000 | 0.42 | 2,245,029,298 | 76,723,185 | 8.070 | 2009-04-02 |
| 3588 | 2009-04-03 | 9,537,210 | -272,000 | 0.42 | 2,245,029,298 | 73,055,029 | 7.660 | 2009-04-01 |
| 3589 | 2009-04-02 | 9,809,210 | 72,000 | 0.44 | 2,245,029,298 | 75,040,457 | 7.650 | 2009-03-31 |
| 3590 | 2009-04-01 | 9,737,210 | 98,000 | 0.43 | 2,245,029,298 | 76,144,982 | 7.820 | 2009-03-30 |
| 3591 | 2009-03-31 | 9,639,210 | -10,000 | 0.43 | 2,245,029,298 | 81,451,325 | 8.450 | 2009-03-27 |
| 3592 | 2009-03-30 | 9,649,210 | -182,000 | 0.43 | 2,245,029,298 | 82,018,285 | 8.500 | 2009-03-26 |
| 3593 | 2009-03-27 | 9,831,210 | -128,000 | 0.44 | 2,245,029,298 | 77,666,559 | 7.900 | 2009-03-25 |
| 3594 | 2009-03-26 | 9,959,210 | -480,000 | 0.44 | 2,245,029,298 | 79,474,496 | 7.980 | 2009-03-24 |
| 3595 | 2009-03-25 | 10,439,210 | -246,000 | 0.46 | 2,245,029,298 | 76,310,625 | 7.310 | 2009-03-23 |
| 3596 | 2009-03-24 | 10,685,210 | -32,000 | 0.48 | 2,245,029,298 | 70,094,978 | 6.560 | 2009-03-20 |
| 3597 | 2009-03-23 | 10,717,210 | -40,000 | 0.48 | 2,245,029,298 | 72,341,168 | 6.750 | 2009-03-19 |
| 3598 | 2009-03-20 | 10,757,210 | -124,000 | 0.48 | 2,245,029,298 | 72,718,740 | 6.760 | 2009-03-18 |
| 3599 | 2009-03-19 | 10,881,210 | -268,000 | 0.48 | 2,245,029,298 | 72,904,107 | 6.700 | 2009-03-17 |
| 3600 | 2009-03-18 | 11,149,210 | -276,000 | 0.50 | 2,245,029,298 | 73,361,802 | 6.580 | 2009-03-16 |
| 3601 | 2009-03-17 | 11,425,210 | -147,162 | 0.51 | 2,245,029,298 | 68,894,016 | 6.030 | 2009-03-13 |
| 3602 | 2009-03-16 | 11,572,372 | 12,000 | 0.52 | 2,245,029,298 | 64,458,112 | 5.570 | 2009-03-12 |
| 3603 | 2009-03-13 | 11,560,372 | 186,000 | 0.51 | 2,245,029,298 | 64,622,479 | 5.590 | 2009-03-11 |
| 3604 | 2009-03-12 | 11,374,372 | 16,000 | 0.51 | 2,245,029,298 | 62,786,533 | 5.520 | 2009-03-10 |
| 3605 | 2009-03-11 | 11,358,372 | -30,000 | 0.51 | 2,245,029,298 | 63,266,132 | 5.570 | 2009-03-09 |
| 3606 | 2009-03-10 | 11,388,372 | 2,000 | 0.51 | 2,245,029,298 | 63,774,883 | 5.600 | 2009-03-06 |
| 3607 | 2009-03-09 | 11,386,372 | 8,000 | 0.51 | 2,245,029,298 | 67,179,595 | 5.900 | 2009-03-05 |
| 3608 | 2009-03-06 | 11,378,372 | 18,000 | 0.51 | 2,245,029,298 | 66,791,044 | 5.870 | 2009-03-04 |
| 3609 | 2009-03-05 | 11,360,372 | -22,000 | 0.51 | 2,245,029,298 | 63,390,876 | 5.580 | 2009-03-03 |
| 3610 | 2009-03-04 | 11,382,372 | 46,000 | 0.51 | 2,245,029,298 | 61,464,809 | 5.400 | 2009-03-02 |
| 3611 | 2009-03-03 | 11,336,372 | 284,000 | 0.50 | 2,245,029,298 | 64,617,320 | 5.700 | 2009-02-27 |
| 3612 | 2009-03-02 | 11,052,372 | 72,000 | 0.49 | 2,245,029,298 | 64,766,900 | 5.860 | 2009-02-26 |
| 3613 | 2009-02-27 | 10,980,372 | 94,000 | 0.49 | 2,245,029,298 | 66,541,054 | 6.060 | 2009-02-25 |
| 3614 | 2009-02-26 | 10,886,372 | 400,000 | 0.48 | 2,245,029,298 | 66,624,597 | 6.120 | 2009-02-24 |
| 3615 | 2009-02-25 | 10,486,372 | 88,000 | 0.47 | 2,245,029,298 | 69,734,374 | 6.650 | 2009-02-23 |
| 3616 | 2009-02-24 | 10,398,372 | 112,000 | 0.46 | 2,245,029,298 | 67,069,499 | 6.450 | 2009-02-20 |
| 3617 | 2009-02-23 | 10,286,372 | 2,000 | 0.46 | 2,245,029,298 | 70,461,648 | 6.850 | 2009-02-19 |
| 3618 | 2009-02-20 | 10,284,372 | 86,000 | 0.46 | 2,245,029,298 | 71,990,604 | 7.000 | 2009-02-18 |
| 3619 | 2009-02-19 | 10,198,372 | 46,000 | 0.45 | 2,245,029,298 | 69,246,946 | 6.790 | 2009-02-17 |
| 3620 | 2009-02-18 | 10,152,372 | 48,000 | 0.45 | 2,245,029,298 | 72,081,841 | 7.100 | 2009-02-16 |
| 3621 | 2009-02-17 | 10,104,372 | 30,691 | 0.45 | 2,245,029,298 | 72,751,478 | 7.200 | 2009-02-13 |
| 3622 | 2009-02-16 | 10,073,681 | 220,000 | 0.45 | 2,245,029,298 | 70,515,767 | 7.000 | 2009-02-12 |
| 3623 | 2009-02-13 | 9,853,681 | 30,000 | 0.44 | 2,245,029,298 | 74,198,218 | 7.530 | 2009-02-11 |
| 3624 | 2009-02-12 | 9,823,681 | -20,000 | 0.44 | 2,245,029,298 | 78,294,738 | 7.970 | 2009-02-10 |
| 3625 | 2009-02-11 | 9,843,681 | -44,000 | 0.44 | 2,245,029,298 | 79,733,816 | 8.100 | 2009-02-09 |
| 3626 | 2009-02-10 | 9,887,681 | 104,000 | 0.44 | 2,245,029,298 | 76,234,021 | 7.710 | 2009-02-06 |
| 3627 | 2009-02-09 | 9,783,681 | -44,000 | 0.44 | 2,245,029,298 | 75,432,181 | 7.710 | 2009-02-05 |
| 3628 | 2009-02-06 | 9,827,681 | -310,000 | 0.44 | 2,245,029,298 | 76,655,912 | 7.800 | 2009-02-04 |
| 3629 | 2009-02-05 | 10,137,681 | 22,000 | 0.45 | 2,245,029,298 | 70,456,883 | 6.950 | 2009-02-03 |
| 3630 | 2009-02-04 | 10,115,681 | -46,000 | 0.45 | 2,245,029,298 | 71,315,551 | 7.050 | 2009-02-02 |
| 3631 | 2009-02-03 | 10,161,681 | 120,000 | 0.45 | 2,245,029,298 | 71,944,701 | 7.080 | 2009-01-30 |
| 3632 | 2009-01-30 | 10,041,681 | 6,000 | 0.45 | 2,245,029,298 | 68,484,264 | 6.820 | 2009-01-23 |
| 3633 | 2009-01-29 | 10,035,681 | -22,000 | 0.45 | 2,245,029,298 | 68,744,415 | 6.850 | 2009-01-22 |
| 3634 | 2009-01-23 | 10,057,681 | 248,000 | 0.45 | 2,245,029,298 | 66,380,695 | 6.600 | 2009-01-21 |
| 3635 | 2009-01-22 | 9,809,681 | 142,000 | 0.44 | 2,245,029,298 | 70,139,219 | 7.150 | 2009-01-20 |
| 3636 | 2009-01-20 | 9,667,681 | -20,000 | 0.43 | 2,245,029,298 | 74,054,436 | 7.660 | 2009-01-16 |
| 3637 | 2009-01-19 | 9,687,681 | 112,666 | 0.43 | 2,245,029,298 | 70,720,071 | 7.300 | 2009-01-15 |
| 3638 | 2009-01-16 | 9,575,015 | 56,000 | 0.43 | 2,245,029,298 | 73,727,616 | 7.700 | 2009-01-14 |
| 3639 | 2009-01-15 | 9,519,015 | 62,000 | 0.42 | 2,245,029,298 | 73,486,796 | 7.720 | 2009-01-13 |
| 3640 | 2009-01-14 | 9,457,015 | 74,000 | 0.42 | 2,245,029,298 | 74,710,419 | 7.900 | 2009-01-12 |
| 3641 | 2009-01-13 | 9,383,015 | 52,000 | 0.42 | 2,245,029,298 | 80,037,118 | 8.530 | 2009-01-09 |
| 3642 | 2009-01-12 | 9,331,015 | -22,000 | 0.42 | 2,245,029,298 | 82,112,932 | 8.800 | 2009-01-08 |
| 3643 | 2009-01-09 | 9,353,015 | -3,000 | 0.42 | 2,245,029,298 | 87,450,690 | 9.350 | 2009-01-07 |
| 3644 | 2009-01-08 | 9,356,015 | -129,000 | 0.42 | 2,245,029,298 | 86,075,338 | 9.200 | 2009-01-06 |
| 3645 | 2009-01-07 | 9,485,015 | -189,000 | 0.42 | 2,245,029,298 | 83,468,132 | 8.800 | 2009-01-05 |
| 3646 | 2009-01-06 | 9,674,015 | -62,000 | 0.43 | 2,245,029,298 | 78,359,522 | 8.100 | 2009-01-02 |
| 3647 | 2009-01-05 | 9,736,015 | 3,000 | 0.43 | 2,245,029,298 | 75,940,917 | 7.800 | 2008-12-30 |
| 3648 | 2009-01-02 | 9,733,015 | -66,000 | 0.43 | 2,245,029,298 | 74,846,885 | 7.690 | 2008-12-29 |
| 3649 | 2008-12-29 | 9,799,015 | -41,000 | 0.44 | 2,245,029,298 | 77,020,258 | 7.860 | 2008-12-22 |
| 3650 | 2008-12-23 | 9,840,015 | -463,000 | 0.44 | 2,245,029,298 | 84,230,528 | 8.560 | 2008-12-19 |
| 3651 | 2008-12-22 | 10,303,015 | -193,000 | 0.46 | 2,245,029,298 | 79,127,155 | 7.680 | 2008-12-18 |
| 3652 | 2008-12-19 | 10,496,015 | -75,000 | 0.47 | 2,245,029,298 | 74,521,707 | 7.100 | 2008-12-17 |
| 3653 | 2008-12-18 | 10,571,015 | -82,000 | 0.47 | 2,245,029,298 | 72,622,873 | 6.870 | 2008-12-16 |
| 3654 | 2008-12-17 | 10,653,015 | -23,145 | 0.47 | 2,245,029,298 | 71,162,140 | 6.680 | 2008-12-15 |
| 3655 | 2008-12-16 | 10,676,160 | -12,000 | 0.48 | 2,245,029,298 | 70,676,179 | 6.620 | 2008-12-12 |
| 3656 | 2008-12-15 | 10,688,160 | -71,000 | 0.48 | 2,245,029,298 | 76,954,752 | 7.200 | 2008-12-11 |
| 3657 | 2008-12-12 | 10,759,160 | -111,000 | 0.48 | 2,245,029,298 | 75,529,303 | 7.020 | 2008-12-10 |
| 3658 | 2008-12-11 | 10,870,160 | 436,400 | 0.48 | 2,245,029,298 | 71,743,056 | 6.600 | 2008-12-09 |
| 3659 | 2008-12-10 | 10,433,760 | -452,000 | 0.46 | 2,245,029,298 | 73,036,320 | 7.000 | 2008-12-08 |
| 3660 | 2008-12-09 | 10,885,760 | 24,000 | 0.48 | 2,245,029,298 | 62,048,832 | 5.700 | 2008-12-05 |
| 3661 | 2008-12-05 | 10,861,760 | -46,000 | 0.48 | 2,245,029,298 | 65,061,942 | 5.990 | 2008-12-03 |
| 3662 | 2008-12-04 | 10,907,760 | -154,000 | 0.49 | 2,245,029,298 | 62,937,775 | 5.770 | 2008-12-02 |
| 3663 | 2008-12-03 | 11,061,760 | -48,000 | 0.49 | 2,245,029,298 | 66,702,413 | 6.030 | 2008-12-01 |
| 3664 | 2008-12-02 | 11,109,760 | -212,000 | 0.49 | 2,245,029,298 | 63,325,632 | 5.700 | 2008-11-28 |
| 3665 | 2008-12-01 | 11,321,760 | -228,000 | 0.50 | 2,245,029,298 | 60,005,328 | 5.300 | 2008-11-27 |
| 3666 | 2008-11-28 | 11,549,760 | -13,000 | 0.51 | 2,245,029,298 | 56,709,322 | 4.910 | 2008-11-26 |
| 3667 | 2008-11-27 | 11,562,760 | -81,000 | 0.52 | 2,245,029,298 | 53,766,834 | 4.650 | 2008-11-25 |
| 3668 | 2008-11-26 | 11,643,760 | 92,000 | 0.52 | 2,245,029,298 | 51,465,419 | 4.420 | 2008-11-24 |
| 3669 | 2008-11-25 | 11,551,760 | 98,000 | 0.51 | 2,245,029,298 | 53,138,096 | 4.600 | 2008-11-21 |
| 3670 | 2008-11-24 | 11,453,760 | 123,000 | 0.51 | 2,245,029,298 | 53,832,672 | 4.700 | 2008-11-20 |
| 3671 | 2008-11-21 | 11,330,760 | 134,000 | 0.50 | 2,245,029,298 | 57,673,568 | 5.090 | 2008-11-19 |
| 3672 | 2008-11-20 | 11,196,760 | 62,000 | 0.50 | 2,245,029,298 | 61,582,180 | 5.500 | 2008-11-18 |
| 3673 | 2008-11-19 | 11,134,760 | -132,000 | 0.50 | 2,245,029,298 | 64,581,608 | 5.800 | 2008-11-17 |
| 3674 | 2008-11-18 | 11,266,760 | -20,000 | 0.50 | 2,245,029,298 | 63,657,194 | 5.650 | 2008-11-14 |
| 3675 | 2008-11-17 | 11,286,760 | 138,383 | 0.50 | 2,245,029,298 | 63,995,929 | 5.670 | 2008-11-13 |
| 3676 | 2008-11-14 | 11,148,377 | 14,000 | 0.50 | 2,245,029,298 | 69,008,454 | 6.190 | 2008-11-12 |
| 3677 | 2008-11-13 | 11,134,377 | -16,000 | 0.50 | 2,245,029,298 | 66,806,262 | 6.000 | 2008-11-11 |
| 3678 | 2008-11-12 | 11,150,377 | 19,000 | 0.50 | 2,245,029,298 | 69,132,337 | 6.200 | 2008-11-10 |
| 3679 | 2008-11-11 | 11,131,377 | -18,000 | 0.50 | 2,245,029,298 | 69,237,165 | 6.220 | 2008-11-07 |
| 3680 | 2008-11-10 | 11,149,377 | 26,000 | 0.50 | 2,245,029,298 | 65,781,324 | 5.900 | 2008-11-06 |
| 3681 | 2008-11-07 | 11,123,377 | -13,000 | 0.50 | 2,245,029,298 | 77,863,639 | 7.000 | 2008-11-05 |
| 3682 | 2008-11-06 | 11,136,377 | -214,000 | 0.50 | 2,245,029,298 | 73,611,452 | 6.610 | 2008-11-04 |
| 3683 | 2008-11-05 | 11,350,377 | -101,000 | 0.51 | 2,245,029,298 | 70,372,337 | 6.200 | 2008-11-03 |
| 3684 | 2008-11-04 | 11,451,377 | -20,000 | 0.51 | 2,245,029,298 | 62,982,574 | 5.500 | 2008-10-31 |
| 3685 | 2008-11-03 | 11,471,377 | -182,000 | 0.51 | 2,245,029,298 | 61,371,867 | 5.350 | 2008-10-30 |
| 3686 | 2008-10-31 | 11,653,377 | -105,000 | 0.52 | 2,245,029,298 | 53,605,534 | 4.600 | 2008-10-29 |
| 3687 | 2008-10-30 | 11,758,377 | -30,395 | 0.52 | 2,245,029,298 | 47,621,427 | 4.050 | 2008-10-28 |
| 3688 | 2008-10-29 | 11,788,772 | 360,000 | 0.53 | 2,245,029,298 | 40,081,825 | 3.400 | 2008-10-27 |
| 3689 | 2008-10-28 | 11,428,772 | 100,000 | 0.51 | 2,245,029,298 | 52,572,351 | 4.600 | 2008-10-24 |
| 3690 | 2008-10-27 | 11,328,772 | -52,000 | 0.50 | 2,245,029,298 | 59,476,053 | 5.250 | 2008-10-23 |
| 3691 | 2008-10-24 | 11,380,772 | 228,000 | 0.51 | 2,245,029,298 | 64,870,400 | 5.700 | 2008-10-22 |
| 3692 | 2008-10-23 | 11,152,772 | 96,000 | 0.50 | 2,245,029,298 | 69,370,242 | 6.220 | 2008-10-21 |
| 3693 | 2008-10-22 | 11,056,772 | 66,000 | 0.49 | 2,245,029,298 | 72,974,695 | 6.600 | 2008-10-20 |
| 3694 | 2008-10-21 | 10,990,772 | 38,000 | 0.49 | 2,245,029,298 | 68,142,786 | 6.200 | 2008-10-17 |
| 3695 | 2008-10-20 | 10,952,772 | -18,000 | 0.49 | 2,245,029,298 | 74,259,794 | 6.780 | 2008-10-16 |
| 3696 | 2008-10-17 | 10,970,772 | -51,983 | 0.49 | 2,245,029,298 | 78,550,728 | 7.160 | 2008-10-15 |
| 3697 | 2008-10-16 | 11,022,755 | -192,000 | 0.49 | 2,245,029,298 | 85,977,489 | 7.800 | 2008-10-14 |
| 3698 | 2008-10-15 | 11,214,755 | -130,000 | 0.50 | 2,245,029,298 | 77,157,514 | 6.880 | 2008-10-13 |
| 3699 | 2008-10-14 | 11,344,755 | -150,000 | 0.51 | 2,245,029,298 | 71,471,957 | 6.300 | 2008-10-10 |
| 3700 | 2008-10-13 | 11,494,755 | 36,000 | 0.51 | 2,245,029,298 | 82,762,236 | 7.200 | 2008-10-09 |
| 3701 | 2008-10-10 | 11,458,755 | 1,384,000 | 0.51 | 2,245,029,298 | 78,034,122 | 6.810 | 2008-10-08 |
| 3702 | 2008-10-09 | 10,074,755 | 96,000 | 0.45 | 2,245,029,298 | 82,713,739 | 8.210 | 2008-10-06 |
| 3703 | 2008-10-08 | 9,978,755 | -14,000 | 0.44 | 2,245,029,298 | 88,810,920 | 8.900 | 2008-10-03 |
| 3704 | 2008-10-06 | 9,992,755 | 12,000 | 0.45 | 2,245,029,298 | 92,932,622 | 9.300 | 2008-10-02 |
| 3705 | 2008-10-03 | 9,980,755 | 32,000 | 0.44 | 2,245,029,298 | 87,431,414 | 8.760 | 2008-09-30 |
| 3706 | 2008-10-02 | 9,948,755 | 90,000 | 0.44 | 2,245,029,298 | 88,742,895 | 8.920 | 2008-09-29 |
| 3707 | 2008-09-29 | 9,858,755 | -20,000 | 0.44 | 2,245,029,298 | 93,953,935 | 9.530 | 2008-09-25 |
| 3708 | 2008-09-26 | 9,878,755 | 20,000 | 0.44 | 2,245,029,298 | 94,144,535 | 9.530 | 2008-09-24 |
| 3709 | 2008-09-25 | 9,858,755 | -132,000 | 0.44 | 2,245,029,298 | 95,531,336 | 9.690 | 2008-09-23 |
| 3710 | 2008-09-24 | 9,990,755 | -102,400 | 0.45 | 2,245,029,298 | 99,907,550 | 10.00 | 2008-09-22 |
| 3711 | 2008-09-23 | 10,093,155 | 24,000 | 0.45 | 2,245,029,298 | 93,866,342 | 9.300 | 2008-09-19 |
| 3712 | 2008-09-22 | 10,069,155 | -132,000 | 0.45 | 2,245,029,298 | 84,983,668 | 8.440 | 2008-09-18 |
| 3713 | 2008-09-19 | 10,201,155 | 52,000 | 0.45 | 2,245,029,298 | 92,218,441 | 9.040 | 2008-09-17 |
| 3714 | 2008-09-18 | 10,149,155 | -184,765 | 0.45 | 2,245,029,298 | 97,939,346 | 9.650 | 2008-09-16 |
| 3715 | 2008-09-17 | 10,333,920 | -74,000 | 0.46 | 2,245,029,298 | 108,712,838 | 10.52 | 2008-09-12 |
| 3716 | 2008-09-16 | 10,407,920 | 15,000 | 0.46 | 2,245,029,298 | 105,952,626 | 10.18 | 2008-09-11 |
| 3717 | 2008-09-12 | 10,392,920 | -24,000 | 0.46 | 2,245,029,298 | 110,372,810 | 10.62 | 2008-09-10 |
| 3718 | 2008-09-11 | 10,416,920 | -8,000 | 0.46 | 2,245,029,298 | 112,294,398 | 10.78 | 2008-09-09 |
| 3719 | 2008-09-10 | 10,424,920 | -36,000 | 0.46 | 2,245,029,298 | 116,759,104 | 11.20 | 2008-09-08 |
| 3720 | 2008-09-09 | 10,460,920 | -12,000 | 0.47 | 2,245,029,298 | 112,559,499 | 10.76 | 2008-09-05 |
| 3721 | 2008-09-08 | 10,472,920 | -8,000 | 0.47 | 2,245,029,298 | 119,600,746 | 11.42 | 2008-09-04 |
| 3722 | 2008-09-05 | 10,480,920 | 16,000 | 0.47 | 2,245,029,298 | 122,207,527 | 11.66 | 2008-09-03 |
| 3723 | 2008-09-04 | 10,464,920 | -2,000 | 0.47 | 2,245,029,298 | 124,323,250 | 11.88 | 2008-09-02 |
| 3724 | 2008-09-03 | 10,466,920 | -56,000 | 0.47 | 2,245,029,298 | 123,928,333 | 11.84 | 2008-09-01 |
| 3725 | 2008-09-02 | 10,522,920 | -100,000 | 0.47 | 2,245,029,298 | 125,854,123 | 11.96 | 2008-08-29 |
| 3726 | 2008-09-01 | 10,622,920 | -162,000 | 0.47 | 2,245,029,298 | 122,376,038 | 11.52 | 2008-08-28 |
| 3727 | 2008-08-29 | 10,784,920 | -116,000 | 0.48 | 2,245,029,298 | 123,379,485 | 11.44 | 2008-08-27 |
| 3728 | 2008-08-28 | 10,900,920 | -26,000 | 0.49 | 2,245,029,298 | 118,165,973 | 10.84 | 2008-08-26 |
| 3729 | 2008-08-27 | 10,926,920 | 46,000 | 0.49 | 2,245,029,298 | 116,262,429 | 10.64 | 2008-08-25 |
| 3730 | 2008-08-26 | 10,880,920 | 128,000 | 0.48 | 2,245,029,298 | 110,767,766 | 10.18 | 2008-08-21 |
| 3731 | 2008-08-25 | 10,752,920 | 14,000 | 0.48 | 2,245,029,298 | 115,701,419 | 10.76 | 2008-08-20 |
| 3732 | 2008-08-21 | 10,738,920 | 366,000 | 0.48 | 2,245,029,298 | 109,966,541 | 10.24 | 2008-08-19 |
| 3733 | 2008-08-20 | 10,372,920 | 50,000 | 0.46 | 2,245,029,298 | 112,442,453 | 10.84 | 2008-08-18 |
| 3734 | 2008-08-19 | 10,322,920 | 6,000 | 0.46 | 2,245,029,298 | 114,790,870 | 11.12 | 2008-08-15 |
| 3735 | 2008-08-18 | 10,316,920 | 19,053 | 0.46 | 2,245,029,298 | 116,581,196 | 11.30 | 2008-08-14 |
| 3736 | 2008-08-15 | 10,297,867 | 70,000 | 0.46 | 2,245,029,298 | 113,276,537 | 11.00 | 2008-08-13 |
| 3737 | 2008-08-14 | 10,227,867 | -6,000 | 0.46 | 2,245,029,298 | 114,756,668 | 11.22 | 2008-08-12 |
| 3738 | 2008-08-13 | 10,233,867 | -24,000 | 0.46 | 2,245,029,298 | 113,800,601 | 11.12 | 2008-08-11 |
| 3739 | 2008-08-12 | 10,257,867 | 472,000 | 0.46 | 2,245,029,298 | 116,529,369 | 11.36 | 2008-08-08 |
| 3740 | 2008-08-11 | 9,785,867 | 468,000 | 0.44 | 2,245,029,298 | 116,451,817 | 11.90 | 2008-08-07 |
| 3741 | 2008-08-08 | 9,317,867 | 222,000 | 0.42 | 2,245,029,298 | 115,541,551 | 12.40 | 2008-08-05 |
| 3742 | 2008-08-07 | 9,095,867 | 128,000 | 0.41 | 2,245,029,298 | 119,883,527 | 13.18 | 2008-08-04 |
| 3743 | 2008-08-05 | 8,967,867 | 42,000 | 0.40 | 2,245,029,298 | 125,550,138 | 14.00 | 2008-08-01 |
| 3744 | 2008-08-04 | 8,925,867 | 26,000 | 0.40 | 2,245,029,298 | 122,105,861 | 13.68 | 2008-07-31 |
| 3745 | 2008-08-01 | 8,899,867 | -34,000 | 0.40 | 2,245,029,298 | 125,132,130 | 14.06 | 2008-07-30 |
| 3746 | 2008-07-31 | 8,933,867 | 30,000 | 0.40 | 2,245,029,298 | 121,321,914 | 13.58 | 2008-07-29 |
| 3747 | 2008-07-30 | 8,903,867 | -82,000 | 0.40 | 2,245,029,298 | 126,791,066 | 14.24 | 2008-07-28 |
| 3748 | 2008-07-29 | 8,985,867 | -204,000 | 0.40 | 2,245,029,298 | 129,037,050 | 14.36 | 2008-07-25 |
| 3749 | 2008-07-28 | 9,189,867 | -472,000 | 0.41 | 2,245,029,298 | 133,253,072 | 14.50 | 2008-07-24 |
| 3750 | 2008-07-25 | 9,661,867 | -426,000 | 0.43 | 2,245,029,298 | 136,039,087 | 14.08 | 2008-07-23 |
| 3751 | 2008-07-24 | 10,087,867 | -176,000 | 0.45 | 2,245,029,298 | 135,782,690 | 13.46 | 2008-07-22 |
| 3752 | 2008-07-23 | 10,263,867 | -110,000 | 0.46 | 2,245,029,298 | 134,661,935 | 13.12 | 2008-07-21 |
| 3753 | 2008-07-22 | 10,373,867 | 2,000 | 0.46 | 2,245,029,298 | 129,050,905 | 12.44 | 2008-07-18 |
| 3754 | 2008-07-21 | 10,371,867 | 44,000 | 0.46 | 2,245,029,298 | 128,818,588 | 12.42 | 2008-07-17 |
| 3755 | 2008-07-18 | 10,327,867 | 34,000 | 0.46 | 2,245,029,298 | 128,272,108 | 12.42 | 2008-07-16 |
| 3756 | 2008-07-17 | 10,293,867 | 62,775 | 0.46 | 2,245,029,298 | 127,232,196 | 12.36 | 2008-07-15 |
| 3757 | 2008-07-16 | 10,231,092 | -92,000 | 0.46 | 2,245,029,298 | 131,981,087 | 12.90 | 2008-07-14 |
| 3758 | 2008-07-15 | 10,323,092 | -182,000 | 0.46 | 2,245,029,298 | 135,232,505 | 13.10 | 2008-07-11 |
| 3759 | 2008-07-14 | 10,505,092 | -99,000 | 0.47 | 2,245,029,298 | 136,145,992 | 12.96 | 2008-07-10 |
| 3760 | 2008-07-11 | 10,604,092 | -22,841 | 0.47 | 2,245,029,298 | 135,732,378 | 12.80 | 2008-07-09 |
| 3761 | 2008-07-10 | 10,626,933 | 112,000 | 0.47 | 2,245,029,298 | 129,223,505 | 12.16 | 2008-07-08 |
| 3762 | 2008-07-09 | 10,514,933 | -12,000 | 0.47 | 2,245,029,298 | 133,960,246 | 12.74 | 2008-07-07 |
| 3763 | 2008-07-08 | 10,526,933 | 4,000 | 0.47 | 2,245,029,298 | 129,481,276 | 12.30 | 2008-07-04 |
| 3764 | 2008-07-07 | 10,522,933 | 8,000 | 0.47 | 2,245,029,298 | 130,063,452 | 12.36 | 2008-07-03 |
| 3765 | 2008-07-04 | 10,514,933 | -36,000 | 0.47 | 2,245,029,298 | 130,385,169 | 12.40 | 2008-07-02 |
| 3766 | 2008-07-03 | 10,550,933 | -6,000 | 0.47 | 2,245,029,298 | 134,840,924 | 12.78 | 2008-06-30 |
| 3767 | 2008-07-02 | 10,556,933 | -52,000 | 0.47 | 2,245,029,298 | 130,905,969 | 12.40 | 2008-06-27 |
| 3768 | 2008-06-30 | 10,608,933 | -42,000 | 0.47 | 2,245,029,298 | 132,611,663 | 12.50 | 2008-06-26 |
| 3769 | 2008-06-27 | 10,650,933 | -4,000 | 0.47 | 2,245,029,298 | 132,497,607 | 12.44 | 2008-06-25 |
| 3770 | 2008-06-26 | 10,654,933 | 158,000 | 0.47 | 2,245,029,298 | 130,416,380 | 12.24 | 2008-06-24 |
| 3771 | 2008-06-25 | 10,496,933 | 10,000 | 0.47 | 2,245,029,298 | 130,581,847 | 12.44 | 2008-06-23 |
| 3772 | 2008-06-24 | 10,486,933 | 144,000 | 0.47 | 2,245,029,298 | 132,135,356 | 12.60 | 2008-06-20 |
| 3773 | 2008-06-23 | 10,342,933 | 36,000 | 0.46 | 2,245,029,298 | 129,286,663 | 12.50 | 2008-06-19 |
| 3774 | 2008-06-20 | 10,306,933 | 8,000 | 0.46 | 2,245,029,298 | 133,165,574 | 12.92 | 2008-06-18 |
| 3775 | 2008-06-19 | 10,298,933 | 32,000 | 0.46 | 2,245,029,298 | 130,796,449 | 12.70 | 2008-06-17 |
| 3776 | 2008-06-18 | 10,266,933 | 22,000 | 0.46 | 2,245,029,298 | 132,238,097 | 12.88 | 2008-06-16 |
| 3777 | 2008-06-17 | 10,244,933 | 110,936 | 0.46 | 2,245,029,298 | 126,832,271 | 12.38 | 2008-06-13 |
| 3778 | 2008-06-16 | 10,133,997 | 464,000 | 0.45 | 2,245,029,298 | 126,472,283 | 12.48 | 2008-06-12 |
| 3779 | 2008-06-13 | 9,669,997 | 548,000 | 0.43 | 2,245,029,298 | 125,323,161 | 12.96 | 2008-06-11 |
| 3780 | 2008-06-11 | 9,121,997 | -2,000 | 0.41 | 2,245,029,298 | 129,167,478 | 14.16 | 2008-06-06 |
| 3781 | 2008-06-10 | 9,123,997 | 292,000 | 0.41 | 2,245,029,298 | 127,553,478 | 13.98 | 2008-06-05 |
| 3782 | 2008-06-05 | 8,831,997 | 10,000 | 0.39 | 2,245,029,298 | 128,417,236 | 14.54 | 2008-06-03 |
| 3783 | 2008-06-04 | 8,821,997 | -128,000 | 0.39 | 2,245,029,298 | 132,329,955 | 15.00 | 2008-06-02 |
| 3784 | 2008-06-03 | 8,949,997 | -37,000 | 0.40 | 2,245,029,298 | 132,280,956 | 14.78 | 2008-05-30 |
| 3785 | 2008-06-02 | 8,986,997 | -164,000 | 0.40 | 2,245,029,298 | 131,210,156 | 14.60 | 2008-05-29 |
| 3786 | 2008-05-30 | 9,150,997 | 15,000 | 0.41 | 2,244,979,298 | 130,127,177 | 14.22 | 2008-05-28 |
| 3787 | 2008-05-29 | 9,135,997 | -10,000 | 0.41 | 2,244,979,298 | 130,644,757 | 14.30 | 2008-05-27 |
| 3788 | 2008-05-28 | 9,145,997 | 232,000 | 0.41 | 2,244,979,298 | 123,470,960 | 13.50 | 2008-05-26 |
| 3789 | 2008-05-27 | 8,913,997 | 68,000 | 0.40 | 2,244,979,298 | 124,795,958 | 14.00 | 2008-05-23 |
| 3790 | 2008-05-26 | 8,845,997 | 44,000 | 0.39 | 2,244,979,298 | 125,966,997 | 14.24 | 2008-05-22 |
| 3791 | 2008-05-23 | 8,801,997 | 31,000 | 0.39 | 2,244,979,298 | 126,220,637 | 14.34 | 2008-05-21 |
| 3792 | 2008-05-22 | 8,770,997 | 192,000 | 0.39 | 2,244,979,298 | 126,653,197 | 14.44 | 2008-05-20 |
| 3793 | 2008-05-21 | 8,578,997 | 132,000 | 0.38 | 2,244,979,298 | 126,625,996 | 14.76 | 2008-05-19 |
| 3794 | 2008-05-20 | 8,446,997 | 194,655 | 0.38 | 2,244,979,298 | 123,664,036 | 14.64 | 2008-05-16 |
| 3795 | 2008-05-19 | 8,252,342 | 106,000 | 0.37 | 2,244,979,298 | 121,144,381 | 14.68 | 2008-05-15 |
| 3796 | 2008-05-16 | 8,146,342 | 194,000 | 0.36 | 2,244,979,298 | 118,284,886 | 14.52 | 2008-05-14 |
| 3797 | 2008-05-15 | 7,952,342 | -231,000 | 0.35 | 2,244,979,298 | 119,285,130 | 15.00 | 2008-05-13 |
| 3798 | 2008-05-14 | 8,183,342 | -354,000 | 0.36 | 2,244,979,298 | 123,895,798 | 15.14 | 2008-05-09 |
| 3799 | 2008-05-13 | 8,537,342 | -378,000 | 0.38 | 2,244,979,298 | 127,889,383 | 14.98 | 2008-05-08 |
| 3800 | 2008-05-09 | 8,915,342 | -594,000 | 0.40 | 2,244,979,298 | 132,660,289 | 14.88 | 2008-05-07 |
| 3801 | 2008-05-08 | 9,509,342 | -14,000 | 0.42 | 2,244,979,298 | 143,971,438 | 15.14 | 2008-05-06 |
| 3802 | 2008-05-07 | 9,523,342 | 1,068,000 | 0.42 | 2,244,979,298 | 139,040,793 | 14.60 | 2008-05-05 |
| 3803 | 2008-05-06 | 8,455,342 | 466,000 | 0.38 | 2,244,979,298 | 124,293,527 | 14.70 | 2008-05-02 |
| 3804 | 2008-05-05 | 7,989,342 | 791,000 | 0.36 | 2,244,979,298 | 117,762,901 | 14.74 | 2008-04-30 |
| 3805 | 2008-05-02 | 7,198,342 | -10,000 | 0.32 | 2,244,979,298 | 109,846,699 | 15.26 | 2008-04-29 |
| 3806 | 2008-04-30 | 7,208,342 | -200,000 | 0.32 | 2,244,979,298 | 112,594,302 | 15.62 | 2008-04-28 |
| 3807 | 2008-04-29 | 7,408,342 | 544,000 | 0.33 | 2,244,979,298 | 110,236,129 | 14.88 | 2008-04-25 |
| 3808 | 2008-04-28 | 6,864,342 | 463,000 | 0.31 | 2,244,979,298 | 101,866,835 | 14.84 | 2008-04-24 |
| 3809 | 2008-04-25 | 6,401,342 | -304,000 | 0.29 | 2,244,979,298 | 92,179,325 | 14.40 | 2008-04-23 |
| 3810 | 2008-04-24 | 6,705,342 | 230,000 | 0.30 | 2,244,979,298 | 92,131,399 | 13.74 | 2008-04-22 |
| 3811 | 2008-04-23 | 6,475,342 | 58,000 | 0.29 | 2,244,979,298 | 88,582,679 | 13.68 | 2008-04-21 |
| 3812 | 2008-04-22 | 6,417,342 | 28,000 | 0.29 | 2,244,979,298 | 86,505,770 | 13.48 | 2008-04-18 |
| 3813 | 2008-04-21 | 6,389,342 | -143,000 | 0.28 | 2,244,979,298 | 86,256,117 | 13.50 | 2008-04-17 |
| 3814 | 2008-04-18 | 6,532,342 | 766,000 | 0.29 | 2,244,979,298 | 86,749,502 | 13.28 | 2008-04-16 |
| 3815 | 2008-04-17 | 5,766,342 | 198,634 | 0.26 | 2,244,979,298 | 80,267,481 | 13.92 | 2008-04-15 |
| 3816 | 2008-04-16 | 5,567,708 | 464,000 | 0.25 | 2,244,979,298 | 76,723,016 | 13.78 | 2008-04-14 |
| 3817 | 2008-04-15 | 5,103,708 | 56,000 | 0.23 | 2,244,979,298 | 76,555,620 | 15.00 | 2008-04-11 |
| 3818 | 2008-04-14 | 5,047,708 | 199,000 | 0.22 | 2,244,979,298 | 74,706,078 | 14.80 | 2008-04-10 |
| 3819 | 2008-04-11 | 4,848,708 | 10,000 | 0.22 | 2,244,979,298 | 74,185,232 | 15.30 | 2008-04-09 |
| 3820 | 2008-04-10 | 4,838,708 | 162,000 | 0.22 | 2,244,979,298 | 76,935,457 | 15.90 | 2008-04-08 |
| 3821 | 2008-04-09 | 4,676,708 | -187,000 | 0.21 | 2,244,979,298 | 79,316,968 | 16.96 | 2008-04-07 |
| 3822 | 2008-04-08 | 4,863,708 | -74,000 | 0.22 | 2,244,979,298 | 77,819,328 | 16.00 | 2008-04-03 |
| 3823 | 2008-04-07 | 4,937,708 | -146,000 | 0.22 | 2,244,979,298 | 76,139,457 | 15.42 | 2008-04-02 |
| 3824 | 2008-04-03 | 5,083,708 | 141,000 | 0.23 | 2,244,979,298 | 73,713,766 | 14.50 | 2008-04-01 |
| 3825 | 2008-04-02 | 4,942,708 | 44,000 | 0.22 | 2,244,979,298 | 75,030,307 | 15.18 | 2008-03-31 |
| 3826 | 2008-04-01 | 4,898,708 | -472,000 | 0.22 | 2,244,979,298 | 76,419,845 | 15.60 | 2008-03-28 |
| 3827 | 2008-03-31 | 5,370,708 | 50,000 | 0.24 | 2,244,979,298 | 75,834,397 | 14.12 | 2008-03-27 |
| 3828 | 2008-03-28 | 5,320,708 | -78,000 | 0.24 | 2,244,975,298 | 76,724,609 | 14.42 | 2008-03-26 |
| 3829 | 2008-03-27 | 5,398,708 | 8,000 | 0.24 | 2,244,975,298 | 73,638,377 | 13.64 | 2008-03-25 |
| 3830 | 2008-03-26 | 5,390,708 | 62,000 | 0.24 | 2,244,975,298 | 66,736,965 | 12.38 | 2008-03-20 |
| 3831 | 2008-03-25 | 5,328,708 | -26,000 | 0.24 | 2,244,975,298 | 71,404,687 | 13.40 | 2008-03-19 |
| 3832 | 2008-03-20 | 5,354,708 | -22,000 | 0.24 | 2,244,975,298 | 68,540,262 | 12.80 | 2008-03-18 |
| 3833 | 2008-03-19 | 5,376,708 | 156,000 | 0.24 | 2,244,975,298 | 68,714,328 | 12.78 | 2008-03-17 |
| 3834 | 2008-03-18 | 5,220,708 | 46,000 | 0.23 | 2,244,975,298 | 75,491,438 | 14.46 | 2008-03-14 |
| 3835 | 2008-03-17 | 5,174,708 | 40,575 | 0.23 | 2,244,975,298 | 77,206,643 | 14.92 | 2008-03-13 |
| 3836 | 2008-03-14 | 5,134,133 | -48,500 | 0.23 | 2,244,975,298 | 81,324,667 | 15.84 | 2008-03-12 |
| 3837 | 2008-03-13 | 5,182,633 | 17,000 | 0.23 | 2,244,975,298 | 80,227,159 | 15.48 | 2008-03-11 |
| 3838 | 2008-03-12 | 5,165,633 | -48,000 | 0.23 | 2,244,975,298 | 79,860,686 | 15.46 | 2008-03-10 |
| 3839 | 2008-03-11 | 5,213,633 | 110,000 | 0.23 | 2,244,975,298 | 80,915,584 | 15.52 | 2008-03-07 |
| 3840 | 2008-03-10 | 5,103,633 | -68,000 | 0.23 | 2,244,975,298 | 84,822,380 | 16.62 | 2008-03-06 |
| 3841 | 2008-03-07 | 5,171,633 | 92,000 | 0.23 | 2,244,975,298 | 83,470,157 | 16.14 | 2008-03-05 |
| 3842 | 2008-03-06 | 5,079,633 | 2,000 | 0.23 | 2,244,975,298 | 82,493,240 | 16.24 | 2008-03-04 |
| 3843 | 2008-03-05 | 5,077,633 | 112,000 | 0.23 | 2,244,975,298 | 84,898,024 | 16.72 | 2008-03-03 |
| 3844 | 2008-03-04 | 4,965,633 | 74,000 | 0.22 | 2,244,975,298 | 85,210,262 | 17.16 | 2008-02-29 |
| 3845 | 2008-03-03 | 4,891,633 | -22,000 | 0.22 | 2,244,975,298 | 85,994,908 | 17.58 | 2008-02-28 |
| 3846 | 2008-02-29 | 4,913,633 | -6,000 | 0.22 | 2,244,975,298 | 86,971,304 | 17.70 | 2008-02-27 |
| 3847 | 2008-02-28 | 4,919,633 | -23,000 | 0.22 | 2,244,975,298 | 86,093,578 | 17.50 | 2008-02-26 |
| 3848 | 2008-02-27 | 4,942,633 | -52,000 | 0.22 | 2,244,975,298 | 85,902,962 | 17.38 | 2008-02-25 |
| 3849 | 2008-02-26 | 4,994,633 | -26,000 | 0.22 | 2,244,975,298 | 84,309,405 | 16.88 | 2008-02-22 |
| 3850 | 2008-02-25 | 5,020,633 | -20,000 | 0.22 | 2,244,975,298 | 83,844,571 | 16.70 | 2008-02-21 |
| 3851 | 2008-02-22 | 5,040,633 | 50,000 | 0.22 | 2,244,975,298 | 83,069,632 | 16.48 | 2008-02-20 |
| 3852 | 2008-02-21 | 4,990,633 | -10,000 | 0.22 | 2,244,975,298 | 85,838,888 | 17.20 | 2008-02-19 |
| 3853 | 2008-02-20 | 5,000,633 | -4,000 | 0.22 | 2,244,975,298 | 84,410,685 | 16.88 | 2008-02-18 |
| 3854 | 2008-02-19 | 5,004,633 | -79,000 | 0.22 | 2,244,975,298 | 88,882,282 | 17.76 | 2008-02-15 |
| 3855 | 2008-02-18 | 5,083,633 | -88,633 | 0.23 | 2,244,975,298 | 85,303,362 | 16.78 | 2008-02-14 |
| 3856 | 2008-02-15 | 5,172,266 | 9,000 | 0.23 | 2,244,975,298 | 82,239,029 | 15.90 | 2008-02-13 |
| 3857 | 2008-02-14 | 5,163,266 | -38,000 | 0.23 | 2,244,975,298 | 79,307,766 | 15.36 | 2008-02-12 |
| 3858 | 2008-02-13 | 5,201,266 | 56,000 | 0.23 | 2,244,975,298 | 78,227,041 | 15.04 | 2008-02-11 |
| 3859 | 2008-02-12 | 5,145,266 | 172,000 | 0.23 | 2,244,975,298 | 87,469,522 | 17.00 | 2008-02-05 |
| 3860 | 2008-02-11 | 4,973,266 | -78,000 | 0.22 | 2,244,975,298 | 84,446,057 | 16.98 | 2008-02-04 |
| 3861 | 2008-02-05 | 5,051,266 | -76,000 | 0.23 | 2,244,975,298 | 81,830,509 | 16.20 | 2008-02-01 |
| 3862 | 2008-02-04 | 5,127,266 | -59,000 | 0.23 | 2,244,975,298 | 79,882,804 | 15.58 | 2008-01-31 |
| 3863 | 2008-02-01 | 5,186,266 | -14,000 | 0.23 | 2,244,975,298 | 76,549,286 | 14.76 | 2008-01-30 |
| 3864 | 2008-01-31 | 5,200,266 | 8,000 | 0.23 | 2,244,975,298 | 79,564,070 | 15.30 | 2008-01-29 |
| 3865 | 2008-01-30 | 5,192,266 | 32,000 | 0.23 | 2,244,881,298 | 77,780,145 | 14.98 | 2008-01-28 |
| 3866 | 2008-01-29 | 5,160,266 | -128,000 | 0.23 | 2,244,881,298 | 83,080,283 | 16.10 | 2008-01-25 |
| 3867 | 2008-01-28 | 5,288,266 | -14,000 | 0.24 | 2,244,881,298 | 78,372,102 | 14.82 | 2008-01-24 |
| 3868 | 2008-01-25 | 5,302,266 | 16,000 | 0.24 | 2,244,881,298 | 81,336,760 | 15.34 | 2008-01-23 |
| 3869 | 2008-01-24 | 5,286,266 | 26,000 | 0.24 | 2,244,881,298 | 76,650,857 | 14.50 | 2008-01-22 |
| 3870 | 2008-01-23 | 5,260,266 | 25,000 | 0.23 | 2,244,881,298 | 83,112,203 | 15.80 | 2008-01-21 |
| 3871 | 2008-01-22 | 5,235,266 | -22,000 | 0.23 | 2,244,881,298 | 86,591,300 | 16.54 | 2008-01-18 |
| 3872 | 2008-01-21 | 5,257,266 | 108,000 | 0.23 | 2,244,881,298 | 87,270,616 | 16.60 | 2008-01-17 |
| 3873 | 2008-01-18 | 5,149,266 | 114,000 | 0.23 | 2,244,881,298 | 85,168,860 | 16.54 | 2008-01-16 |
| 3874 | 2008-01-17 | 5,035,266 | 167,157 | 0.22 | 2,244,881,298 | 89,627,735 | 17.80 | 2008-01-15 |
| 3875 | 2008-01-16 | 4,868,109 | 70,000 | 0.22 | 2,244,881,298 | 90,546,827 | 18.60 | 2008-01-14 |
| 3876 | 2008-01-15 | 4,798,109 | 104,000 | 0.21 | 2,244,881,298 | 91,355,995 | 19.04 | 2008-01-11 |
| 3877 | 2008-01-14 | 4,694,109 | 14,000 | 0.21 | 2,244,881,298 | 90,220,775 | 19.22 | 2008-01-10 |
| 3878 | 2008-01-11 | 4,680,109 | 178,000 | 0.21 | 2,244,881,298 | 89,764,491 | 19.18 | 2008-01-09 |
| 3879 | 2008-01-10 | 4,502,109 | 74,000 | 0.20 | 2,244,881,298 | 87,430,957 | 19.42 | 2008-01-08 |
| 3880 | 2008-01-09 | 4,428,109 | 490,000 | 0.20 | 2,244,881,298 | 85,993,877 | 19.42 | 2008-01-07 |
| 3881 | 2008-01-08 | 3,938,109 | -52,000 | 0.18 | 2,244,881,298 | 79,943,613 | 20.30 | 2008-01-04 |
| 3882 | 2008-01-07 | 3,990,109 | 236,000 | 0.18 | 2,244,881,298 | 77,009,104 | 19.30 | 2008-01-03 |
| 3883 | 2008-01-04 | 3,754,109 | 24,000 | 0.17 | 2,244,881,298 | 76,771,529 | 20.45 | 2008-01-02 |
| 3884 | 2008-01-03 | 3,730,109 | 48,000 | 0.17 | 2,244,881,298 | 75,907,718 | 20.35 | 2007-12-28 |
| 3885 | 2008-01-02 | 3,682,109 | 26,000 | 0.16 | 2,244,881,298 | 76,403,762 | 20.75 | 2007-12-27 |
| 3886 | 2007-12-28 | 3,656,109 | 4,000 | 0.16 | 2,244,831,298 | 76,778,289 | 21.00 | 2007-12-21 |
| 3887 | 2007-12-27 | 3,652,109 | 16,000 | 0.16 | 2,244,831,298 | 77,424,711 | 21.20 | 2007-12-20 |
| 3888 | 2007-12-21 | 3,636,109 | -2,000 | 0.16 | 2,244,831,298 | 75,631,067 | 20.80 | 2007-12-19 |
| 3889 | 2007-12-20 | 3,638,109 | -65,000 | 0.16 | 2,244,831,298 | 74,399,329 | 20.45 | 2007-12-18 |
| 3890 | 2007-12-19 | 3,703,109 | 72,000 | 0.16 | 2,244,831,298 | 75,728,579 | 20.45 | 2007-12-17 |
| 3891 | 2007-12-18 | 3,631,109 | 36,000 | 0.16 | 2,244,831,298 | 74,437,735 | 20.50 | 2007-12-14 |
| 3892 | 2007-12-17 | 3,595,109 | 37,073 | 0.16 | 2,244,831,298 | 75,317,534 | 20.95 | 2007-12-13 |
| 3893 | 2007-12-14 | 3,558,036 | 26,000 | 0.16 | 2,244,831,298 | 76,853,578 | 21.60 | 2007-12-12 |
| 3894 | 2007-12-13 | 3,532,036 | -10,000 | 0.16 | 2,244,831,298 | 78,764,403 | 22.30 | 2007-12-11 |
| 3895 | 2007-12-12 | 3,542,036 | -2,000 | 0.16 | 2,244,831,298 | 77,216,385 | 21.80 | 2007-12-10 |
| 3896 | 2007-12-11 | 3,544,036 | 20,000 | 0.16 | 2,244,831,298 | 76,728,379 | 21.65 | 2007-12-07 |
| 3897 | 2007-12-10 | 3,524,036 | -453,000 | 0.16 | 2,244,831,298 | 79,643,214 | 22.60 | 2007-12-06 |
| 3898 | 2007-12-07 | 3,977,036 | -38,000 | 0.18 | 2,244,831,298 | 88,290,199 | 22.20 | 2007-12-05 |
| 3899 | 2007-12-06 | 4,015,036 | 6,000 | 0.18 | 2,244,831,298 | 86,524,026 | 21.55 | 2007-12-04 |
| 3900 | 2007-12-05 | 4,009,036 | -46,000 | 0.18 | 2,244,831,298 | 86,595,178 | 21.60 | 2007-12-03 |
| 3901 | 2007-12-04 | 4,055,036 | -80,000 | 0.18 | 2,244,831,298 | 87,588,778 | 21.60 | 2007-11-30 |
| 3902 | 2007-12-03 | 4,135,036 | -177,000 | 0.18 | 2,244,831,298 | 87,042,508 | 21.05 | 2007-11-29 |
| 3903 | 2007-11-30 | 4,312,036 | -22,000 | 0.19 | 2,244,831,298 | 86,671,924 | 20.10 | 2007-11-28 |
| 3904 | 2007-11-29 | 4,334,036 | -6,000 | 0.19 | 2,244,505,298 | 86,594,039 | 19.98 | 2007-11-27 |
| 3905 | 2007-11-28 | 4,340,036 | -7,600 | 0.19 | 2,244,505,298 | 89,621,743 | 20.65 | 2007-11-26 |
| 3906 | 2007-11-27 | 4,347,636 | -86,000 | 0.19 | 2,244,505,298 | 85,126,713 | 19.58 | 2007-11-23 |
| 3907 | 2007-11-26 | 4,433,636 | 78,000 | 0.20 | 2,244,505,298 | 84,327,757 | 19.02 | 2007-11-22 |
| 3908 | 2007-11-23 | 4,355,636 | 57,600 | 0.19 | 2,244,505,298 | 88,201,629 | 20.25 | 2007-11-21 |
| 3909 | 2007-11-22 | 4,298,036 | 225,000 | 0.19 | 2,244,505,298 | 86,605,425 | 20.15 | 2007-11-20 |
| 3910 | 2007-11-21 | 4,073,036 | 6,000 | 0.18 | 2,244,505,298 | 84,311,845 | 20.70 | 2007-11-19 |
| 3911 | 2007-11-20 | 4,067,036 | 354,000 | 0.18 | 2,244,505,298 | 85,814,460 | 21.10 | 2007-11-16 |
| 3912 | 2007-11-19 | 3,713,036 | -47,926 | 0.17 | 2,244,505,298 | 81,501,140 | 21.95 | 2007-11-15 |
| 3913 | 2007-11-16 | 3,760,962 | 46,000 | 0.17 | 2,244,505,298 | 81,236,779 | 21.60 | 2007-11-14 |
| 3914 | 2007-11-15 | 3,714,962 | 30,000 | 0.17 | 2,244,505,298 | 75,413,729 | 20.30 | 2007-11-13 |
| 3915 | 2007-11-14 | 3,684,962 | 85,000 | 0.16 | 2,244,505,298 | 76,094,465 | 20.65 | 2007-11-12 |
| 3916 | 2007-11-13 | 3,599,962 | 44,000 | 0.16 | 2,244,505,298 | 79,199,164 | 22.00 | 2007-11-09 |
| 3917 | 2007-11-12 | 3,555,962 | -9,000 | 0.16 | 2,244,505,298 | 79,475,751 | 22.35 | 2007-11-08 |
| 3918 | 2007-11-09 | 3,564,962 | 140,000 | 0.16 | 2,244,505,298 | 79,676,901 | 22.35 | 2007-11-07 |
| 3919 | 2007-11-08 | 3,424,962 | 39,000 | 0.15 | 2,244,505,298 | 76,034,156 | 22.20 | 2007-11-06 |
| 3920 | 2007-11-07 | 3,385,962 | 219,000 | 0.15 | 2,244,505,298 | 71,613,096 | 21.15 | 2007-11-05 |
| 3921 | 2007-11-06 | 3,166,962 | 352,000 | 0.14 | 2,244,505,298 | 72,840,126 | 23.00 | 2007-11-02 |
| 3922 | 2007-11-05 | 2,814,962 | 30,000 | 0.13 | 2,244,505,298 | 67,559,088 | 24.00 | 2007-11-01 |
| 3923 | 2007-11-02 | 2,784,962 | 436,000 | 0.12 | 2,244,505,298 | 66,699,840 | 23.95 | 2007-10-31 |
| 3924 | 2007-11-01 | 2,348,962 | -24,000 | 0.10 | 2,244,505,298 | 58,254,258 | 24.80 | 2007-10-30 |
| 3925 | 2007-10-31 | 2,372,962 | 570,000 | 0.11 | 2,244,505,298 | 60,391,883 | 25.45 | 2007-10-29 |
| 3926 | 2007-10-30 | 1,802,962 | -210,000 | 0.08 | 2,243,331,298 | 44,623,310 | 24.75 | 2007-10-26 |
| 3927 | 2007-10-29 | 2,012,962 | -48,000 | 0.09 | 2,243,331,298 | 47,002,663 | 23.35 | 2007-10-25 |
| 3928 | 2007-10-26 | 2,060,962 | 250,000 | 0.09 | 2,243,331,298 | 45,753,356 | 22.20 | 2007-10-24 |
| 3929 | 2007-10-25 | 1,810,962 | 272,000 | 0.08 | 2,243,331,298 | 40,565,549 | 22.40 | 2007-10-23 |
| 3930 | 2007-10-24 | 1,538,962 | 178,000 | 0.07 | 2,243,331,298 | 34,395,801 | 22.35 | 2007-10-22 |
| 3931 | 2007-10-23 | 1,360,962 | 102,000 | 0.06 | 2,243,331,298 | 31,914,559 | 23.45 | 2007-10-18 |
| 3932 | 2007-10-22 | 1,258,962 | 124,000 | 0.06 | 2,243,331,298 | 29,396,763 | 23.35 | 2007-10-17 |
| 3933 | 2007-10-18 | 1,134,962 | 228,000 | 0.05 | 2,243,331,298 | 27,125,592 | 23.90 | 2007-10-16 |
| 3934 | 2007-10-17 | 906,962 | 188,518 | 0.04 | 2,243,331,298 | 22,220,569 | 24.50 | 2007-10-15 |
| 3935 | 2007-10-16 | 718,444 | 192,000 | 0.03 | 2,243,331,298 | 17,745,567 | 24.70 | 2007-10-12 |
| 3936 | 2007-10-15 | 526,444 | 22,000 | 0.02 | 2,243,331,298 | 13,766,511 | 26.15 | 2007-10-11 |
| 3937 | 2007-10-12 | 504,444 | -60,000 | 0.02 | 2,243,331,298 | 12,686,767 | 25.15 | 2007-10-10 |
| 3938 | 2007-10-11 | 564,444 | -10,000 | 0.03 | 2,243,331,298 | 14,139,322 | 25.05 | 2007-10-09 |
| 3939 | 2007-10-09 | 574,444 | 202,000 | 0.03 | 2,243,331,298 | 14,447,267 | 25.15 | 2007-10-05 |
| 3940 | 2007-10-08 | 372,444 | -17,000 | 0.02 | 2,243,331,298 | 9,013,145 | 24.20 | 2007-10-04 |
| 3941 | 2007-10-05 | 389,444 | -117,000 | 0.02 | 2,243,331,298 | 9,969,766 | 25.60 | 2007-10-03 |
| 3942 | 2007-10-04 | 506,444 | -14,000 | 0.02 | 2,243,331,298 | 12,559,811 | 24.80 | 2007-10-02 |
| 3943 | 2007-10-03 | 520,444 | -36,000 | 0.02 | 2,243,331,298 | 12,802,922 | 24.60 | 2007-09-28 |
| 3944 | 2007-10-02 | 556,444 | -64,000 | 0.02 | 2,243,331,298 | 13,883,278 | 24.95 | 2007-09-27 |
| 3945 | 2007-09-28 | 620,444 | 25,000 | 0.03 | 2,241,483,298 | 15,231,900 | 24.55 | 2007-09-25 |
| 3946 | 2007-09-27 | 595,444 | -39,000 | 0.03 | 2,241,483,298 | 14,796,783 | 24.85 | 2007-09-24 |
| 3947 | 2007-09-25 | 634,444 | 80,000 | 0.03 | 2,241,483,298 | 15,861,100 | 25.00 | 2007-09-21 |
| 3948 | 2007-09-24 | 554,444 | 10,000 | 0.02 | 2,241,483,298 | 13,916,544 | 25.10 | 2007-09-20 |
| 3949 | 2007-09-21 | 544,444 | -277,000 | 0.02 | 2,241,483,298 | 13,611,100 | 25.00 | 2007-09-19 |
| 3950 | 2007-09-20 | 821,444 | 44,000 | 0.04 | 2,241,483,298 | 19,139,645 | 23.30 | 2007-09-18 |
| 3951 | 2007-09-19 | 777,444 | -24,000 | 0.03 | 2,241,483,298 | 18,464,295 | 23.75 | 2007-09-17 |
| 3952 | 2007-09-18 | 801,444 | 201,000 | 0.04 | 2,241,483,298 | 18,914,078 | 23.60 | 2007-09-14 |
| 3953 | 2007-09-17 | 600,444 | -69,322 | 0.03 | 2,241,483,298 | 14,080,412 | 23.45 | 2007-09-13 |
| 3954 | 2007-09-14 | 669,766 | -56,000 | 0.03 | 2,241,483,298 | 15,572,060 | 23.25 | 2007-09-12 |
| 3955 | 2007-09-13 | 725,766 | -212,000 | 0.03 | 2,241,483,298 | 16,438,600 | 22.65 | 2007-09-11 |
| 3956 | 2007-09-12 | 937,766 | -112,000 | 0.04 | 2,241,483,298 | 21,005,958 | 22.40 | 2007-09-10 |
| 3957 | 2007-09-11 | 1,049,766 | -188,000 | 0.05 | 2,241,483,298 | 23,567,247 | 22.45 | 2007-09-07 |
| 3958 | 2007-09-10 | 1,237,766 | -12,000 | 0.06 | 2,241,483,298 | 27,230,852 | 22.00 | 2007-09-06 |
| 3959 | 2007-09-07 | 1,249,766 | -74,000 | 0.06 | 2,241,483,298 | 27,744,805 | 22.20 | 2007-09-05 |
| 3960 | 2007-09-05 | 1,323,766 | -2,000 | 0.06 | 2,241,483,298 | 28,725,722 | 21.70 | 2007-09-03 |
| 3961 | 2007-09-04 | 1,325,766 | -175,000 | 0.06 | 2,241,483,298 | 28,702,834 | 21.65 | 2007-08-31 |
| 3962 | 2007-09-03 | 1,500,766 | 13,000 | 0.07 | 2,241,483,298 | 31,966,316 | 21.30 | 2007-08-30 |
| 3963 | 2007-08-31 | 1,487,766 | 16,000 | 0.07 | 2,241,483,298 | 31,317,474 | 21.05 | 2007-08-29 |
| 3964 | 2007-08-30 | 1,471,766 | -211,627 | 0.07 | 2,241,267,298 | 31,716,557 | 21.55 | 2007-08-28 |
| 3965 | 2007-08-29 | 1,683,393 | -54,000 | 0.08 | 2,241,267,298 | 34,172,878 | 20.30 | 2007-08-27 |
| 3966 | 2007-08-27 | 1,737,393 | -102,000 | 0.08 | 2,241,267,298 | 33,392,693 | 19.22 | 2007-08-23 |
| 3967 | 2007-08-24 | 1,839,393 | -12,000 | 0.08 | 2,241,267,298 | 35,095,618 | 19.08 | 2007-08-22 |
| 3968 | 2007-08-23 | 1,851,393 | 162,000 | 0.08 | 2,241,267,298 | 33,917,520 | 18.32 | 2007-08-21 |
| 3969 | 2007-08-22 | 1,689,393 | 72,000 | 0.08 | 2,241,267,298 | 30,848,316 | 18.26 | 2007-08-20 |
| 3970 | 2007-08-21 | 1,617,393 | 82,000 | 0.07 | 2,241,267,298 | 27,398,637 | 16.94 | 2007-08-17 |
| 3971 | 2007-08-20 | 1,535,393 | -56,000 | 0.07 | 2,241,267,298 | 28,066,984 | 18.28 | 2007-08-16 |
| 3972 | 2007-08-17 | 1,591,393 | 8,738 | 0.07 | 2,241,267,298 | 30,777,541 | 19.34 | 2007-08-15 |
| 3973 | 2007-08-16 | 1,582,655 | -22,000 | 0.07 | 2,241,267,298 | 31,890,498 | 20.15 | 2007-08-14 |
| 3974 | 2007-08-15 | 1,604,655 | -88,000 | 0.07 | 2,241,267,298 | 31,836,355 | 19.84 | 2007-08-13 |
| 3975 | 2007-08-14 | 1,692,655 | 22,000 | 0.08 | 2,241,267,298 | 33,379,157 | 19.72 | 2007-08-10 |
| 3976 | 2007-08-13 | 1,670,655 | -66,000 | 0.07 | 2,241,267,298 | 33,663,698 | 20.15 | 2007-08-09 |
| 3977 | 2007-08-10 | 1,736,655 | 4,000 | 0.08 | 2,241,267,298 | 34,246,837 | 19.72 | 2007-08-08 |
| 3978 | 2007-08-09 | 1,732,655 | 34,000 | 0.08 | 2,241,267,298 | 33,370,935 | 19.26 | 2007-08-07 |
| 3979 | 2007-08-08 | 1,698,655 | -86,000 | 0.08 | 2,241,267,298 | 32,885,961 | 19.36 | 2007-08-06 |
| 3980 | 2007-08-07 | 1,784,655 | -22,000 | 0.08 | 2,241,267,298 | 35,300,476 | 19.78 | 2007-08-03 |
| 3981 | 2007-08-06 | 1,806,655 | -50,000 | 0.08 | 2,241,267,298 | 36,133,100 | 20.00 | 2007-08-02 |
| 3982 | 2007-08-03 | 1,856,655 | -42,000 | 0.08 | 2,241,267,298 | 36,798,902 | 19.82 | 2007-08-01 |
| 3983 | 2007-08-02 | 1,898,655 | 30,000 | 0.08 | 2,241,267,298 | 39,397,091 | 20.75 | 2007-07-31 |
| 3984 | 2007-08-01 | 1,868,655 | 44,000 | 0.08 | 2,241,267,298 | 37,373,100 | 20.00 | 2007-07-30 |
| 3985 | 2007-07-31 | 1,824,655 | 166,000 | 0.08 | 2,241,267,298 | 37,040,497 | 20.30 | 2007-07-27 |
| 3986 | 2007-07-30 | 1,658,655 | 6,000 | 0.07 | 2,240,669,298 | 34,914,688 | 21.05 | 2007-07-26 |
| 3987 | 2007-07-27 | 1,652,655 | -24,000 | 0.07 | 2,240,669,298 | 34,871,021 | 21.10 | 2007-07-25 |
| 3988 | 2007-07-26 | 1,676,655 | -54,000 | 0.07 | 2,240,669,298 | 35,293,588 | 21.05 | 2007-07-24 |
| 3989 | 2007-07-25 | 1,730,655 | 52,000 | 0.08 | 2,240,669,298 | 36,170,690 | 20.90 | 2007-07-23 |
| 3990 | 2007-07-24 | 1,678,655 | -72,000 | 0.07 | 2,240,669,298 | 35,839,284 | 21.35 | 2007-07-20 |
| 3991 | 2007-07-23 | 1,750,655 | 54,000 | 0.08 | 2,240,669,298 | 36,238,559 | 20.70 | 2007-07-19 |
| 3992 | 2007-07-20 | 1,696,655 | -17 | 0.08 | 2,240,669,298 | 35,290,424 | 20.80 | 2007-07-18 |
| 3993 | 2007-07-19 | 1,696,672 | -8,000 | 0.08 | 2,240,669,298 | 35,460,445 | 20.90 | 2007-07-17 |
| 3994 | 2007-07-18 | 1,704,672 | -70,000 | 0.08 | 2,240,669,298 | 35,798,112 | 21.00 | 2007-07-16 |
| 3995 | 2007-07-17 | 1,774,672 | 20,937 | 0.08 | 2,240,669,298 | 37,268,112 | 21.00 | 2007-07-13 |
| 3996 | 2007-07-16 | 1,753,735 | -16,000 | 0.08 | 2,240,669,298 | 36,653,062 | 20.90 | 2007-07-12 |
| 3997 | 2007-07-13 | 1,769,735 | 24,000 | 0.08 | 2,240,669,298 | 36,987,462 | 20.90 | 2007-07-11 |
| 3998 | 2007-07-12 | 1,745,735 | -4,000 | 0.08 | 2,240,669,298 | 37,009,582 | 21.20 | 2007-07-10 |
| 3999 | 2007-07-11 | 1,749,735 | -84,000 | 0.08 | 2,240,669,298 | 37,094,382 | 21.20 | 2007-07-09 |
| 4000 | 2007-07-10 | 1,833,735 | -46,000 | 0.08 | 2,240,669,298 | 38,416,748 | 20.95 | 2007-07-06 |
| 4001 | 2007-07-09 | 1,879,735 | -46,000 | 0.08 | 2,240,669,298 | 39,474,435 | 21.00 | 2007-07-05 |
| 4002 | 2007-07-06 | 1,925,735 | -2,000 | 0.09 | 2,240,669,298 | 40,440,435 | 21.00 | 2007-07-04 |
| 4003 | 2007-07-05 | 1,927,735 | -90,000 | 0.09 | 2,240,669,298 | 40,675,209 | 21.10 | 2007-07-03 |
| 4004 | 2007-07-03 | 2,017,735 | -104,000 | 0.09 | 2,240,669,298 | 41,868,001 | 20.75 | 2007-06-28 |
| 4005 | 2007-06-29 | 2,121,735 | -80,000 | 0.09 | 2,239,585,298 | 43,389,481 | 20.45 | 2007-06-27 |
| 4006 | 2007-06-28 | 2,201,735 | 60,000 | 0.10 | 2,239,585,298 | 44,915,394 | 20.40 | 2007-06-26 |
| 4007 | 2007-06-27 | 2,141,735 | 45,923 | 0.10 | 2,239,585,298 | 44,333,915 | 20.70 | 2007-06-25 |
| 4008 | 2007-06-26 | 2,095,812 | 0.09 | 2,239,585,298 | 43,488,099 | 20.75 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy