COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-09-23 | 121,378 | -10,000 | 0.00 | 3,874,248,000 | 689,427 | 5.680 | 2025-09-19 |
| 4 | 2025-08-22 | 131,378 | 10,000 | 0.00 | 3,874,248,000 | 744,913 | 5.670 | 2025-08-20 |
| 5 | 2025-07-25 | 121,378 | -20,000 | 0.00 | 3,874,248,000 | 700,351 | 5.770 | 2025-07-23 |
| 6 | 2025-07-23 | 141,378 | 10,000 | 0.00 | 3,874,248,000 | 769,096 | 5.440 | 2025-07-21 |
| 7 | 2025-07-21 | 131,378 | 10,000 | 0.00 | 3,874,248,000 | 700,245 | 5.330 | 2025-07-17 |
| 8 | 2025-06-12 | 121,378 | 2,574 | 0.00 | 3,874,248,000 | 575,332 | 4.740 | 2025-06-10 |
| 9 | 2025-05-14 | 118,804 | -10,000 | 0.00 | 3,761,381,850 | 519,173 | 4.370 | 2025-05-12 |
| 10 | 2025-05-07 | 128,804 | 10,000 | 0.00 | 3,761,381,850 | 520,368 | 4.040 | 2025-05-02 |
| 11 | 2024-11-21 | 118,804 | 936 | 0.00 | 3,761,381,850 | 519,173 | 4.370 | 2024-11-19 |
| 12 | 2024-10-08 | 117,868 | 20,000 | 0.00 | 3,672,260,399 | 581,089 | 4.930 | 2024-10-04 |
| 13 | 2024-10-07 | 97,868 | 20,000 | 0.00 | 3,672,260,399 | 474,660 | 4.850 | 2024-10-03 |
| 14 | 2024-06-19 | 77,868 | 2,273 | 0.00 | 3,672,260,399 | 420,487 | 5.400 | 2024-06-17 |
| 15 | 2024-04-29 | 75,595 | -10,000 | 0.00 | 3,563,579,085 | 358,320 | 4.740 | 2024-04-25 |
| 16 | 2024-03-22 | 85,595 | 10,000 | 0.00 | 3,563,579,085 | 368,914 | 4.310 | 2024-03-20 |
| 17 | 2024-03-21 | 75,595 | 10,000 | 0.00 | 3,563,579,085 | 328,082 | 4.340 | 2024-03-19 |
| 18 | 2023-09-29 | 65,595 | -10,000 | 0.00 | 3,500,810,248 | 327,319 | 4.990 | 2023-09-27 |
| 19 | 2023-05-10 | 75,595 | -4,000 | 0.00 | 3,440,657,627 | 420,308 | 5.560 | 2023-05-08 |
| 20 | 2023-02-14 | 79,595 | -20,000 | 0.00 | 3,440,657,627 | 446,528 | 5.610 | 2023-02-10 |
| 21 | 2023-02-07 | 99,595 | 20,000 | 0.00 | 3,440,657,627 | 572,671 | 5.750 | 2023-02-03 |
| 22 | 2023-02-01 | 79,595 | 10,000 | 0.00 | 3,440,657,627 | 481,550 | 6.050 | 2023-01-30 |
| 23 | 2022-11-24 | 69,595 | 32,452 | 0.00 | 3,440,657,627 | 389,036 | 5.590 | 2022-11-22 |
| 24 | 2022-07-18 | 37,143 | 2,000 | 0.00 | 3,383,224,798 | 205,772 | 5.540 | 2022-07-14 |
| 25 | 2022-05-27 | 35,143 | -10,000 | 0.00 | 3,315,296,374 | 200,315 | 5.700 | 2022-05-25 |
| 26 | 2021-12-29 | 45,143 | -20,000 | 0.00 | 3,315,296,374 | 300,201 | 6.650 | 2021-12-23 |
| 27 | 2021-12-07 | 65,143 | -10,000 | 0.00 | 3,315,296,374 | 437,761 | 6.720 | 2021-12-03 |
| 28 | 2021-11-19 | 75,143 | -4,000 | 0.00 | 3,315,296,374 | 467,389 | 6.220 | 2021-11-17 |
| 29 | 2021-11-17 | 79,143 | 4,000 | 0.00 | 3,315,296,374 | 527,092 | 6.660 | 2021-11-15 |
| 30 | 2021-10-07 | 75,143 | -20,000 | 0.00 | 3,315,296,374 | 522,995 | 6.960 | 2021-10-05 |
| 31 | 2021-04-12 | 95,143 | -6,000 | 0.00 | 3,315,296,374 | 623,187 | 6.550 | 2021-04-08 |
| 32 | 2021-04-09 | 101,143 | 6,000 | 0.00 | 3,315,296,374 | 635,178 | 6.280 | 2021-04-07 |
| 33 | 2021-03-16 | 95,143 | -6,000 | 0.00 | 3,315,296,374 | 593,692 | 6.240 | 2021-03-12 |
| 34 | 2021-03-05 | 101,143 | 6,000 | 0.00 | 3,315,296,374 | 610,904 | 6.040 | 2021-03-03 |
| 35 | 2020-11-16 | 95,143 | -6,000 | 0.00 | 3,315,296,374 | 511,869 | 5.380 | 2020-11-12 |
| 36 | 2020-11-02 | 101,143 | 6,000 | 0.00 | 3,315,296,374 | 467,281 | 4.620 | 2020-10-29 |
| 37 | 2020-09-10 | 95,143 | -4,000 | 0.00 | 3,246,374,440 | 456,686 | 4.800 | 2020-09-08 |
| 38 | 2020-09-09 | 99,143 | 4,000 | 0.00 | 3,246,374,440 | 479,852 | 4.840 | 2020-09-07 |
| 39 | 2020-07-24 | 95,143 | -10,000 | 0.00 | 3,246,374,440 | 391,038 | 4.110 | 2020-07-22 |
| 40 | 2020-07-22 | 105,143 | 10,000 | 0.00 | 3,246,374,440 | 445,806 | 4.240 | 2020-07-20 |
| 41 | 2020-06-03 | 95,143 | -2,000 | 0.00 | 3,161,958,830 | 378,669 | 3.980 | 2020-06-01 |
| 42 | 2020-05-06 | 97,143 | -2,000 | 0.00 | 3,161,958,830 | 371,086 | 3.820 | 2020-05-04 |
| 43 | 2020-05-04 | 99,143 | 2,000 | 0.00 | 3,161,958,830 | 403,512 | 4.070 | 2020-04-28 |
| 44 | 2020-03-31 | 97,143 | -2,000 | 0.00 | 3,161,958,830 | 367,201 | 3.780 | 2020-03-27 |
| 45 | 2020-03-30 | 99,143 | -4,000 | 0.00 | 3,161,958,830 | 354,932 | 3.580 | 2020-03-26 |
| 46 | 2020-03-16 | 103,143 | 30,000 | 0.00 | 3,161,958,830 | 469,301 | 4.550 | 2020-03-12 |
| 47 | 2019-11-21 | 73,143 | -2,000 | 0.00 | 3,161,958,830 | 481,281 | 6.580 | 2019-11-19 |
| 48 | 2019-05-17 | 75,143 | 30,000 | 0.00 | 3,113,125,479 | 538,024 | 7.160 | 2019-05-15 |
| 49 | 2018-10-26 | 45,143 | 1,143 | 0.00 | 3,113,125,479 | 363,853 | 8.060 | 2018-10-24 |
| 50 | 2018-10-15 | 44,000 | -40,000 | 0.00 | 3,057,466,237 | 367,400 | 8.350 | 2018-10-11 |
| 51 | 2018-08-16 | 84,000 | -20,000 | 0.00 | 3,057,466,237 | 638,400 | 7.600 | 2018-08-14 |
| 52 | 2018-08-15 | 104,000 | 10,000 | 0.00 | 3,057,466,237 | 768,560 | 7.390 | 2018-08-13 |
| 53 | 2018-08-14 | 94,000 | 10,000 | 0.00 | 3,057,466,237 | 723,800 | 7.700 | 2018-08-10 |
| 54 | 2018-08-06 | 84,000 | -40,000 | 0.00 | 3,057,466,237 | 619,920 | 7.380 | 2018-08-02 |
| 55 | 2018-07-16 | 124,000 | -10,000 | 0.00 | 3,057,112,720 | 843,200 | 6.800 | 2018-07-12 |
| 56 | 2018-07-06 | 134,000 | 20,000 | 0.00 | 3,057,112,720 | 883,060 | 6.590 | 2018-07-04 |
| 57 | 2018-05-15 | 114,000 | -10,000 | 0.00 | 3,057,112,720 | 813,960 | 7.140 | 2018-05-11 |
| 58 | 2018-04-03 | 124,000 | 4,000 | 0.00 | 3,057,112,720 | 833,280 | 6.720 | 2018-03-28 |
| 59 | 2018-03-08 | 120,000 | 10,000 | 0.00 | 3,057,112,720 | 868,800 | 7.240 | 2018-03-06 |
| 60 | 2018-03-02 | 110,000 | -10,000 | 0.00 | 3,057,112,720 | 837,100 | 7.610 | 2018-02-28 |
| 61 | 2018-02-28 | 120,000 | 4,000 | 0.00 | 3,057,112,720 | 907,200 | 7.560 | 2018-02-26 |
| 62 | 2018-02-22 | 116,000 | 6,000 | 0.00 | 3,057,112,720 | 865,360 | 7.460 | 2018-02-20 |
| 63 | 2018-02-20 | 110,000 | 10,000 | 0.00 | 3,057,112,720 | 797,500 | 7.250 | 2018-02-13 |
| 64 | 2018-02-08 | 100,000 | 30,000 | 0.00 | 3,057,112,720 | 757,000 | 7.570 | 2018-02-06 |
| 65 | 2018-02-06 | 70,000 | 10,000 | 0.00 | 3,057,112,720 | 539,700 | 7.710 | 2018-02-02 |
| 66 | 2017-11-20 | 60,000 | 20,000 | 0.00 | 3,057,112,720 | 462,000 | 7.700 | 2017-11-16 |
| 67 | 2017-10-17 | 40,000 | -4,000 | 0.00 | 3,030,972,821 | 357,200 | 8.930 | 2017-10-13 |
| 68 | 2017-10-13 | 44,000 | -10,000 | 0.00 | 3,030,972,821 | 393,800 | 8.950 | 2017-10-11 |
| 69 | 2017-10-09 | 54,000 | -2,000 | 0.00 | 3,030,972,821 | 470,340 | 8.710 | 2017-10-04 |
| 70 | 2017-10-06 | 56,000 | 4,000 | 0.00 | 3,030,972,821 | 491,120 | 8.770 | 2017-10-03 |
| 71 | 2017-09-08 | 52,000 | 10,000 | 0.00 | 3,030,972,821 | 462,800 | 8.900 | 2017-09-06 |
| 72 | 2017-08-24 | 42,000 | -6,000 | 0.00 | 3,030,972,821 | 388,500 | 9.250 | 2017-08-21 |
| 73 | 2017-04-06 | 48,000 | -10,000 | 0.00 | 3,016,018,628 | 417,600 | 8.700 | 2017-04-03 |
| 74 | 2017-04-05 | 58,000 | 10,000 | 0.00 | 3,016,018,628 | 497,640 | 8.580 | 2017-03-31 |
| 75 | 2017-01-25 | 48,000 | -10,438 | 0.00 | 3,016,018,628 | 369,120 | 7.690 | 2017-01-23 |
| 76 | 2017-01-17 | 58,438 | 10,000 | 0.00 | 3,016,018,628 | 453,479 | 7.760 | 2017-01-13 |
| 77 | 2016-12-23 | 48,438 | -10,000 | 0.00 | 3,016,018,628 | 394,770 | 8.150 | 2016-12-21 |
| 78 | 2016-11-08 | 58,438 | -10,000 | 0.00 | 3,016,018,628 | 449,973 | 7.700 | 2016-11-04 |
| 79 | 2016-11-04 | 68,438 | 10,000 | 0.00 | 3,016,018,628 | 526,973 | 7.700 | 2016-11-02 |
| 80 | 2016-10-31 | 58,438 | 10,000 | 0.00 | 3,016,018,628 | 475,685 | 8.140 | 2016-10-27 |
| 81 | 2016-10-26 | 48,438 | 438 | 0.00 | 3,016,018,628 | 403,973 | 8.340 | 2016-10-24 |
| 82 | 2016-10-11 | 48,000 | -10,000 | 0.00 | 2,969,574,635 | 404,640 | 8.430 | 2016-10-06 |
| 83 | 2016-09-29 | 58,000 | -252 | 0.00 | 2,969,574,635 | 469,220 | 8.090 | 2016-09-27 |
| 84 | 2016-09-26 | 58,252 | -10,000 | 0.00 | 2,969,574,635 | 477,666 | 8.200 | 2016-09-22 |
| 85 | 2016-09-15 | 68,252 | 10,000 | 0.00 | 2,969,574,635 | 551,476 | 8.080 | 2016-09-13 |
| 86 | 2016-09-12 | 58,252 | -10,000 | 0.00 | 2,969,574,635 | 495,725 | 8.510 | 2016-09-08 |
| 87 | 2016-09-06 | 68,252 | 10,000 | 0.00 | 2,969,574,635 | 576,047 | 8.440 | 2016-09-02 |
| 88 | 2016-07-19 | 58,252 | 12,000 | 0.00 | 2,966,559,439 | 459,026 | 7.880 | 2016-07-15 |
| 89 | 2016-07-18 | 46,252 | 10,000 | 0.00 | 2,966,559,439 | 368,166 | 7.960 | 2016-07-14 |
| 90 | 2016-07-15 | 36,252 | -20,000 | 0.00 | 2,966,559,439 | 288,203 | 7.950 | 2016-07-13 |
| 91 | 2016-05-12 | 56,252 | 20,000 | 0.00 | 2,966,559,439 | 460,704 | 8.190 | 2016-05-10 |
| 92 | 2016-05-06 | 36,252 | 79 | 0.00 | 2,966,559,439 | 302,704 | 8.350 | 2016-05-04 |
| 93 | 2016-05-03 | 36,173 | 10,000 | 0.00 | 2,966,559,439 | 312,896 | 8.650 | 2016-04-28 |
| 94 | 2016-02-05 | 26,173 | -10,000 | 0.00 | 2,966,559,439 | 236,866 | 9.050 | 2016-02-03 |
| 95 | 2016-01-28 | 36,173 | 173 | 0.00 | 2,966,559,439 | 306,747 | 8.480 | 2016-01-26 |
| 96 | 2015-12-17 | 36,000 | -10,000 | 0.00 | 2,966,559,439 | 300,960 | 8.360 | 2015-12-15 |
| 97 | 2015-12-16 | 46,000 | 10,000 | 0.00 | 2,966,559,439 | 381,340 | 8.290 | 2015-12-14 |
| 98 | 2015-08-03 | 36,000 | 4,000 | 0.00 | 2,941,183,381 | 364,320 | 10.12 | 2015-07-30 |
| 99 | 2015-07-13 | 32,000 | 2,000 | 0.00 | 2,940,437,862 | 304,320 | 9.510 | 2015-07-09 |
| 100 | 2015-06-16 | 30,000 | 10,000 | 0.00 | 2,940,437,862 | 320,400 | 10.68 | 2015-06-12 |
| 101 | 2015-04-15 | 20,000 | -12,000 | 0.00 | 2,940,437,862 | 233,600 | 11.68 | 2015-04-13 |
| 102 | 2015-04-10 | 32,000 | -8,000 | 0.00 | 2,940,437,862 | 358,400 | 11.20 | 2015-04-08 |
| 103 | 2015-04-09 | 40,000 | -10,000 | 0.00 | 2,940,437,862 | 426,400 | 10.66 | 2015-04-02 |
| 104 | 2015-03-26 | 50,000 | 10,000 | 0.00 | 2,940,437,862 | 517,000 | 10.34 | 2015-03-24 |
| 105 | 2015-03-17 | 40,000 | 10,000 | 0.00 | 2,940,437,862 | 419,200 | 10.48 | 2015-03-13 |
| 106 | 2015-03-16 | 30,000 | 10,000 | 0.00 | 2,940,437,862 | 314,400 | 10.48 | 2015-03-12 |
| 107 | 2015-02-26 | 20,000 | -8,000 | 0.00 | 2,940,437,862 | 227,600 | 11.38 | 2015-02-24 |
| 108 | 2015-02-25 | 28,000 | 8,000 | 0.00 | 2,940,437,862 | 316,960 | 11.32 | 2015-02-23 |
| 109 | 2015-02-17 | 20,000 | -52,061 | 0.00 | 2,940,437,862 | 227,200 | 11.36 | 2015-02-13 |
| 110 | 2015-01-28 | 72,061 | -50,000 | 0.00 | 2,940,437,862 | 831,584 | 11.54 | 2015-01-26 |
| 111 | 2015-01-27 | 122,061 | -6,000 | 0.00 | 2,940,437,862 | 1,393,937 | 11.42 | 2015-01-23 |
| 112 | 2014-12-02 | 128,061 | 100,000 | 0.00 | 2,940,437,862 | 1,349,763 | 10.54 | 2014-11-28 |
| 113 | 2014-10-27 | 28,061 | 26 | 0.00 | 2,940,437,862 | 288,467 | 10.28 | 2014-10-23 |
| 114 | 2014-10-09 | 28,035 | -2,000 | 0.00 | 2,938,780,325 | 294,928 | 10.52 | 2014-10-07 |
| 115 | 2014-09-01 | 30,035 | 2,000 | 0.00 | 2,938,780,325 | 327,382 | 10.90 | 2014-08-28 |
| 116 | 2014-07-24 | 28,035 | -20,000 | 0.00 | 2,938,780,325 | 312,871 | 11.16 | 2014-07-22 |
| 117 | 2014-05-21 | 48,035 | -10,000 | 0.00 | 2,912,325,528 | 498,603 | 10.38 | 2014-05-19 |
| 118 | 2014-05-16 | 58,035 | 10,000 | 0.00 | 2,912,325,528 | 600,082 | 10.34 | 2014-05-14 |
| 119 | 2014-04-07 | 48,035 | -10,000 | 0.00 | 2,912,325,528 | 499,564 | 10.40 | 2014-04-03 |
| 120 | 2014-04-04 | 58,035 | -4,000 | 0.00 | 2,912,325,528 | 602,403 | 10.38 | 2014-04-02 |
| 121 | 2014-03-31 | 62,035 | 4,000 | 0.00 | 2,912,325,528 | 604,841 | 9.750 | 2014-03-27 |
| 122 | 2014-02-06 | 58,035 | 2,000 | 0.00 | 2,912,325,528 | 550,172 | 9.480 | 2014-02-04 |
| 123 | 2014-01-28 | 56,035 | 20,000 | 0.00 | 2,912,325,528 | 571,557 | 10.20 | 2014-01-24 |
| 124 | 2014-01-15 | 36,035 | -4,000 | 0.00 | 2,912,325,528 | 375,485 | 10.42 | 2014-01-13 |
| 125 | 2014-01-07 | 40,035 | 2,000 | 0.00 | 2,912,325,528 | 416,364 | 10.40 | 2014-01-03 |
| 126 | 2014-01-03 | 38,035 | 10,000 | 0.00 | 2,912,325,528 | 404,692 | 10.64 | 2013-12-30 |
| 127 | 2013-12-13 | 28,035 | 4,000 | 0.00 | 2,912,325,528 | 306,703 | 10.94 | 2013-12-11 |
| 128 | 2013-10-31 | 24,035 | -2,000 | 0.00 | 2,912,275,528 | 267,750 | 11.14 | 2013-10-29 |
| 129 | 2013-10-29 | 26,035 | 4,000 | 0.00 | 2,912,174,528 | 280,657 | 10.78 | 2013-10-25 |
| 130 | 2013-09-18 | 22,035 | -10,000 | 0.00 | 2,808,387,196 | 260,013 | 11.80 | 2013-09-16 |
| 131 | 2013-09-12 | 32,035 | 10,000 | 0.00 | 2,807,457,196 | 354,307 | 11.06 | 2013-09-10 |
| 132 | 2013-08-15 | 22,035 | -8,000 | 0.00 | 2,807,207,196 | 246,792 | 11.20 | 2013-08-12 |
| 133 | 2013-08-12 | 30,035 | -10,000 | 0.00 | 2,807,207,196 | 323,777 | 10.78 | 2013-08-08 |
| 134 | 2013-08-09 | 40,035 | 10,000 | 0.00 | 2,807,207,196 | 421,969 | 10.54 | 2013-08-07 |
| 135 | 2013-08-06 | 30,035 | -20,000 | 0.00 | 2,807,207,196 | 329,184 | 10.96 | 2013-08-02 |
| 136 | 2013-07-15 | 50,035 | -10,000 | 0.00 | 2,786,226,002 | 518,363 | 10.36 | 2013-07-11 |
| 137 | 2013-07-12 | 60,035 | 10,000 | 0.00 | 2,786,226,002 | 587,743 | 9.790 | 2013-07-10 |
| 138 | 2013-06-26 | 50,035 | 22,000 | 0.00 | 2,786,226,002 | 480,836 | 9.610 | 2013-06-24 |
| 139 | 2013-06-03 | 28,035 | -20,000 | 0.00 | 2,786,226,002 | 312,310 | 11.14 | 2013-05-30 |
| 140 | 2013-05-29 | 48,035 | -10,000 | 0.00 | 2,786,226,002 | 513,014 | 10.68 | 2013-05-27 |
| 141 | 2013-05-28 | 58,035 | 2,000 | 0.00 | 2,786,226,002 | 629,099 | 10.84 | 2013-05-24 |
| 142 | 2013-05-02 | 56,035 | 10,000 | 0.00 | 2,786,226,002 | 567,074 | 10.12 | 2013-04-29 |
| 143 | 2013-04-16 | 46,035 | 20,000 | 0.00 | 2,786,226,002 | 470,478 | 10.22 | 2013-04-12 |
| 144 | 2013-04-09 | 26,035 | 2,000 | 0.00 | 2,786,226,002 | 278,054 | 10.68 | 2013-04-05 |
| 145 | 2013-03-15 | 24,035 | 2,000 | 0.00 | 2,786,226,002 | 280,248 | 11.66 | 2013-03-13 |
| 146 | 2013-02-15 | 22,035 | -6,000 | 0.00 | 2,786,226,002 | 284,692 | 12.92 | 2013-02-08 |
| 147 | 2013-02-05 | 28,035 | 2,000 | 0.00 | 2,786,226,002 | 348,195 | 12.42 | 2013-02-01 |
| 148 | 2012-12-27 | 26,035 | -20,000 | 0.00 | 2,786,052,002 | 301,485 | 11.58 | 2012-12-20 |
| 149 | 2012-12-12 | 46,035 | -12,000 | 0.00 | 2,786,052,002 | 534,006 | 11.60 | 2012-12-10 |
| 150 | 2012-11-28 | 58,035 | 12,000 | 0.00 | 2,786,052,002 | 654,635 | 11.28 | 2012-11-26 |
| 151 | 2012-11-22 | 46,035 | -10,000 | 0.00 | 2,786,052,002 | 485,209 | 10.54 | 2012-11-20 |
| 152 | 2012-11-20 | 56,035 | 30,000 | 0.00 | 2,786,052,002 | 568,195 | 10.14 | 2012-11-16 |
| 153 | 2012-11-06 | 26,035 | -4,000 | 0.00 | 2,786,052,002 | 311,899 | 11.98 | 2012-11-02 |
| 154 | 2012-10-24 | 30,035 | -20,000 | 0.00 | 2,786,052,002 | 353,212 | 11.76 | 2012-10-19 |
| 155 | 2012-10-19 | 50,035 | -12,000 | 0.00 | 2,747,419,922 | 582,407 | 11.64 | 2012-10-17 |
| 156 | 2012-10-17 | 62,035 | 10,000 | 0.00 | 2,747,419,922 | 674,941 | 10.88 | 2012-10-15 |
| 157 | 2012-09-18 | 52,035 | -4,000 | 0.00 | 2,747,419,922 | 576,548 | 11.08 | 2012-09-14 |
| 158 | 2012-09-14 | 56,035 | -14,000 | 0.00 | 2,747,419,922 | 574,919 | 10.26 | 2012-09-12 |
| 159 | 2012-09-13 | 70,035 | -6,000 | 0.00 | 2,747,419,922 | 700,350 | 10.00 | 2012-09-11 |
| 160 | 2012-09-10 | 76,035 | -20,000 | 0.00 | 2,747,419,922 | 745,903 | 9.810 | 2012-09-06 |
| 161 | 2012-09-04 | 96,035 | 14,000 | 0.00 | 2,747,419,922 | 919,055 | 9.570 | 2012-08-31 |
| 162 | 2012-09-03 | 82,035 | 30,000 | 0.00 | 2,747,419,922 | 814,608 | 9.930 | 2012-08-30 |
| 163 | 2012-08-23 | 52,035 | -2,000 | 0.00 | 2,747,419,922 | 552,612 | 10.62 | 2012-08-21 |
| 164 | 2012-07-20 | 54,035 | 35 | 0.00 | 2,747,419,922 | 555,480 | 10.28 | 2012-07-18 |
| 165 | 2012-07-04 | 54,000 | -4,000 | 0.00 | 2,711,783,573 | 567,000 | 10.50 | 2012-06-29 |
| 166 | 2012-06-04 | 58,000 | -10,000 | 0.00 | 2,711,783,573 | 552,160 | 9.520 | 2012-05-31 |
| 167 | 2012-06-01 | 68,000 | 10,000 | 0.00 | 2,711,783,573 | 642,600 | 9.450 | 2012-05-30 |
| 168 | 2012-05-21 | 58,000 | -2,000 | 0.00 | 2,711,783,573 | 562,020 | 9.690 | 2012-05-17 |
| 169 | 2012-05-15 | 60,000 | 4,000 | 0.00 | 2,711,783,573 | 624,000 | 10.40 | 2012-05-11 |
| 170 | 2012-04-24 | 56,000 | -10,000 | 0.00 | 2,711,783,573 | 630,560 | 11.26 | 2012-04-20 |
| 171 | 2012-04-18 | 66,000 | 10,000 | 0.00 | 2,711,783,573 | 718,080 | 10.88 | 2012-04-16 |
| 172 | 2012-04-12 | 56,000 | 2,000 | 0.00 | 2,711,783,573 | 620,480 | 11.08 | 2012-04-10 |
| 173 | 2012-03-23 | 54,000 | 2,000 | 0.00 | 2,711,783,573 | 616,680 | 11.42 | 2012-03-21 |
| 174 | 2012-03-20 | 52,000 | -2,000 | 0.00 | 2,711,783,573 | 636,480 | 12.24 | 2012-03-16 |
| 175 | 2012-03-19 | 54,000 | -2,000 | 0.00 | 2,711,783,573 | 635,040 | 11.76 | 2012-03-15 |
| 176 | 2012-03-16 | 56,000 | -2,000 | 0.00 | 2,711,783,573 | 660,800 | 11.80 | 2012-03-14 |
| 177 | 2012-03-13 | 58,000 | -2,000 | 0.00 | 2,711,783,573 | 677,440 | 11.68 | 2012-03-09 |
| 178 | 2012-03-12 | 60,000 | 22,000 | 0.00 | 2,711,783,573 | 672,000 | 11.20 | 2012-03-08 |
| 179 | 2012-03-07 | 38,000 | 2,000 | 0.00 | 2,711,783,573 | 449,920 | 11.84 | 2012-03-05 |
| 180 | 2012-03-05 | 36,000 | 10,000 | 0.00 | 2,711,783,573 | 414,720 | 11.52 | 2012-03-01 |
| 181 | 2012-02-17 | 26,000 | -6,000 | 0.00 | 2,711,783,573 | 327,600 | 12.60 | 2012-02-15 |
| 182 | 2012-02-06 | 32,000 | -2,000 | 0.00 | 2,711,783,573 | 366,080 | 11.44 | 2012-02-02 |
| 183 | 2012-02-03 | 34,000 | -2,000 | 0.00 | 2,711,783,573 | 382,840 | 11.26 | 2012-02-01 |
| 184 | 2012-01-27 | 36,000 | -2,000 | 0.00 | 2,711,783,573 | 392,400 | 10.90 | 2012-01-20 |
| 185 | 2012-01-20 | 38,000 | -4,000 | 0.00 | 2,711,783,573 | 404,320 | 10.64 | 2012-01-18 |
| 186 | 2012-01-19 | 42,000 | 4,000 | 0.00 | 2,711,783,573 | 446,880 | 10.64 | 2012-01-17 |
| 187 | 2012-01-17 | 38,000 | 2,000 | 0.00 | 2,711,783,573 | 398,240 | 10.48 | 2012-01-13 |
| 188 | 2012-01-16 | 36,000 | -4,000 | 0.00 | 2,711,783,573 | 375,120 | 10.42 | 2012-01-12 |
| 189 | 2012-01-06 | 40,000 | -2,000 | 0.00 | 2,711,783,573 | 392,400 | 9.810 | 2012-01-04 |
| 190 | 2011-11-21 | 42,000 | 2,000 | 0.00 | 2,711,783,573 | 380,520 | 9.060 | 2011-11-17 |
| 191 | 2011-11-16 | 40,000 | -6,000 | 0.00 | 2,711,783,573 | 377,600 | 9.440 | 2011-11-14 |
| 192 | 2011-11-15 | 46,000 | -4,000 | 0.00 | 2,711,783,573 | 418,600 | 9.100 | 2011-11-11 |
| 193 | 2011-11-14 | 50,000 | 10,000 | 0.00 | 2,711,783,573 | 456,500 | 9.130 | 2011-11-10 |
| 194 | 2011-11-10 | 40,000 | 4,000 | 0.00 | 2,711,783,573 | 388,400 | 9.710 | 2011-11-08 |
| 195 | 2011-11-04 | 36,000 | 4,000 | 0.00 | 2,711,783,573 | 378,720 | 10.52 | 2011-11-02 |
| 196 | 2011-10-31 | 32,000 | -8,000 | 0.00 | 2,711,783,573 | 344,960 | 10.78 | 2011-10-27 |
| 197 | 2011-10-26 | 40,000 | -2,000 | 0.00 | 2,711,783,573 | 411,200 | 10.28 | 2011-10-24 |
| 198 | 2011-10-19 | 42,000 | -2,000 | 0.00 | 2,711,783,573 | 425,880 | 10.14 | 2011-10-17 |
| 199 | 2011-09-07 | 44,000 | 4,000 | 0.00 | 2,711,783,573 | 431,200 | 9.800 | 2011-09-05 |
| 200 | 2011-09-06 | 40,000 | 2,000 | 0.00 | 2,711,783,573 | 419,200 | 10.48 | 2011-09-02 |
| 201 | 2011-09-05 | 38,000 | -4,000 | 0.00 | 2,711,783,573 | 409,640 | 10.78 | 2011-09-01 |
| 202 | 2011-09-02 | 42,000 | 4,000 | 0.00 | 2,711,783,573 | 447,720 | 10.66 | 2011-08-31 |
| 203 | 2011-09-01 | 38,000 | -4,000 | 0.00 | 2,711,783,573 | 407,360 | 10.72 | 2011-08-30 |
| 204 | 2011-08-29 | 42,000 | 4,000 | 0.00 | 2,711,783,573 | 438,480 | 10.44 | 2011-08-25 |
| 205 | 2011-07-27 | 38,000 | 6,000 | 0.00 | 2,711,783,573 | 497,800 | 13.10 | 2011-07-25 |
| 206 | 2011-07-14 | 32,000 | 4,000 | 0.00 | 2,711,783,573 | 422,400 | 13.20 | 2011-07-12 |
| 207 | 2011-07-12 | 28,000 | -4,000 | 0.00 | 2,711,783,573 | 399,280 | 14.26 | 2011-07-08 |
| 208 | 2011-06-30 | 32,000 | 2,000 | 0.00 | 2,711,783,573 | 421,760 | 13.18 | 2011-06-28 |
| 209 | 2011-06-22 | 30,000 | -2,000 | 0.00 | 2,711,783,573 | 401,400 | 13.38 | 2011-06-20 |
| 210 | 2011-06-21 | 32,000 | 4,000 | 0.00 | 2,711,783,573 | 423,680 | 13.24 | 2011-06-17 |
| 211 | 2011-05-26 | 28,000 | 2,000 | 0.00 | 2,711,783,573 | 417,760 | 14.92 | 2011-05-24 |
| 212 | 2011-05-11 | 26,000 | 2,000 | 0.00 | 2,711,783,573 | 388,440 | 14.94 | 2011-05-06 |
| 213 | 2011-04-18 | 24,000 | -8,000 | 0.00 | 2,711,783,573 | 385,440 | 16.06 | 2011-04-14 |
| 214 | 2011-04-12 | 32,000 | -4,000 | 0.00 | 2,711,783,573 | 496,000 | 15.50 | 2011-04-08 |
| 215 | 2011-04-11 | 36,000 | 2,000 | 0.00 | 2,711,783,573 | 560,880 | 15.58 | 2011-04-07 |
| 216 | 2011-04-07 | 34,000 | -10,000 | 0.00 | 2,711,783,573 | 513,400 | 15.10 | 2011-04-04 |
| 217 | 2011-03-28 | 44,000 | 10,000 | 0.00 | 2,711,783,573 | 623,920 | 14.18 | 2011-03-24 |
| 218 | 2011-03-14 | 34,000 | -2,000 | 0.00 | 2,711,783,573 | 529,040 | 15.56 | 2011-03-10 |
| 219 | 2011-03-11 | 36,000 | -12,000 | 0.00 | 2,711,783,573 | 534,960 | 14.86 | 2011-03-09 |
| 220 | 2011-03-10 | 48,000 | 6,000 | 0.00 | 2,711,783,573 | 705,600 | 14.70 | 2011-03-08 |
| 221 | 2011-02-24 | 42,000 | 6,000 | 0.00 | 2,711,625,573 | 617,400 | 14.70 | 2011-02-22 |
| 222 | 2011-02-18 | 36,000 | 2,000 | 0.00 | 2,711,625,573 | 538,560 | 14.96 | 2011-02-16 |
| 223 | 2011-02-16 | 34,000 | -4,000 | 0.00 | 2,711,625,573 | 481,440 | 14.16 | 2011-02-14 |
| 224 | 2011-02-14 | 38,000 | 4,000 | 0.00 | 2,711,625,573 | 528,200 | 13.90 | 2011-02-10 |
| 225 | 2011-02-08 | 34,000 | 2,000 | 0.00 | 2,711,625,573 | 484,160 | 14.24 | 2011-02-01 |
| 226 | 2011-01-21 | 32,000 | -6,000 | 0.00 | 2,711,525,573 | 501,760 | 15.68 | 2011-01-19 |
| 227 | 2011-01-18 | 38,000 | -4,000 | 0.00 | 2,711,525,573 | 562,400 | 14.80 | 2011-01-14 |
| 228 | 2011-01-14 | 42,000 | -16,000 | 0.00 | 2,711,525,573 | 630,840 | 15.02 | 2011-01-12 |
| 229 | 2011-01-07 | 58,000 | 10,000 | 0.00 | 2,711,525,573 | 812,000 | 14.00 | 2011-01-05 |
| 230 | 2011-01-06 | 48,000 | -10,000 | 0.00 | 2,711,525,573 | 696,000 | 14.50 | 2011-01-04 |
| 231 | 2010-12-14 | 58,000 | -4,000 | 0.00 | 2,711,525,573 | 780,680 | 13.46 | 2010-12-10 |
| 232 | 2010-12-07 | 62,000 | -30,000 | 0.00 | 2,711,525,573 | 807,240 | 13.02 | 2010-12-03 |
| 233 | 2010-12-02 | 92,000 | 2,000 | 0.00 | 2,711,525,573 | 1,131,600 | 12.30 | 2010-11-30 |
| 234 | 2010-11-12 | 90,000 | 2,000 | 0.00 | 2,711,525,573 | 1,182,600 | 13.14 | 2010-11-10 |
| 235 | 2010-11-11 | 88,000 | 10,000 | 0.00 | 2,711,525,573 | 1,175,680 | 13.36 | 2010-11-09 |
| 236 | 2010-11-08 | 78,000 | 10,000 | 0.00 | 2,711,525,573 | 1,068,600 | 13.70 | 2010-11-04 |
| 237 | 2010-11-03 | 68,000 | -2,000 | 0.00 | 2,711,525,573 | 844,560 | 12.42 | 2010-11-01 |
| 238 | 2010-11-02 | 70,000 | -20,000 | 0.00 | 2,711,525,573 | 847,000 | 12.10 | 2010-10-29 |
| 239 | 2010-10-27 | 90,000 | 2,000 | 0.00 | 2,711,525,573 | 1,056,600 | 11.74 | 2010-10-25 |
| 240 | 2010-10-26 | 88,000 | 20,000 | 0.00 | 2,711,525,573 | 1,010,240 | 11.48 | 2010-10-22 |
| 241 | 2010-10-15 | 68,000 | -10,000 | 0.00 | 2,711,525,573 | 799,680 | 11.76 | 2010-10-13 |
| 242 | 2010-09-21 | 78,000 | 4,000 | 0.00 | 2,711,525,573 | 943,800 | 12.10 | 2010-09-17 |
| 243 | 2010-09-20 | 74,000 | -18,000 | 0.00 | 2,711,525,573 | 858,400 | 11.60 | 2010-09-16 |
| 244 | 2010-09-15 | 92,000 | -10,000 | 0.00 | 2,711,525,573 | 989,920 | 10.76 | 2010-09-13 |
| 245 | 2010-09-10 | 102,000 | 2,000 | 0.00 | 2,711,525,573 | 1,058,760 | 10.38 | 2010-09-08 |
| 246 | 2010-09-06 | 100,000 | -12,000 | 0.00 | 2,711,525,573 | 1,060,000 | 10.60 | 2010-09-02 |
| 247 | 2010-08-26 | 112,000 | 16,000 | 0.00 | 2,711,525,573 | 1,155,840 | 10.32 | 2010-08-24 |
| 248 | 2010-08-25 | 96,000 | 6,000 | 0.00 | 2,711,525,573 | 986,880 | 10.28 | 2010-08-23 |
| 249 | 2010-08-24 | 90,000 | -500,000 | 0.00 | 2,711,525,573 | 928,800 | 10.32 | 2010-08-20 |
| 250 | 2010-08-18 | 590,000 | 200,000 | 0.02 | 2,711,525,573 | 6,077,000 | 10.30 | 2010-08-16 |
| 251 | 2010-08-17 | 390,000 | 300,000 | 0.01 | 2,711,525,573 | 3,946,800 | 10.12 | 2010-08-13 |
| 252 | 2010-08-12 | 90,000 | -10,000 | 0.00 | 2,711,525,573 | 936,000 | 10.40 | 2010-08-10 |
| 253 | 2010-07-28 | 100,000 | -10,000 | 0.00 | 2,711,525,573 | 1,028,000 | 10.28 | 2010-07-26 |
| 254 | 2010-07-27 | 110,000 | -14,000 | 0.00 | 2,711,525,573 | 1,146,200 | 10.42 | 2010-07-23 |
| 255 | 2010-07-19 | 124,000 | -12,000 | 0.00 | 2,711,525,573 | 1,210,240 | 9.760 | 2010-07-15 |
| 256 | 2010-07-13 | 136,000 | -12,000 | 0.01 | 2,711,525,573 | 1,297,440 | 9.540 | 2010-07-09 |
| 257 | 2010-07-09 | 148,000 | -4,000 | 0.01 | 2,711,525,573 | 1,346,800 | 9.100 | 2010-07-07 |
| 258 | 2010-07-07 | 152,000 | 4,000 | 0.01 | 2,711,525,573 | 1,357,360 | 8.930 | 2010-07-05 |
| 259 | 2010-07-02 | 148,000 | 10,000 | 0.01 | 2,711,525,573 | 1,360,120 | 9.190 | 2010-06-29 |
| 260 | 2010-06-30 | 138,000 | 10,000 | 0.01 | 2,711,525,573 | 1,324,800 | 9.600 | 2010-06-28 |
| 261 | 2010-06-28 | 128,000 | -50,000 | 0.00 | 2,711,525,573 | 1,264,640 | 9.880 | 2010-06-24 |
| 262 | 2010-06-24 | 178,000 | -14,000 | 0.01 | 2,711,525,573 | 1,767,540 | 9.930 | 2010-06-22 |
| 263 | 2010-06-14 | 192,000 | 10,000 | 0.01 | 2,711,525,573 | 1,691,520 | 8.810 | 2010-06-10 |
| 264 | 2010-06-11 | 182,000 | -2,000 | 0.01 | 2,711,525,573 | 1,605,240 | 8.820 | 2010-06-09 |
| 265 | 2010-06-09 | 184,000 | 6,000 | 0.01 | 2,711,525,573 | 1,643,120 | 8.930 | 2010-06-07 |
| 266 | 2010-06-07 | 178,000 | -6,000 | 0.01 | 2,711,525,573 | 1,651,840 | 9.280 | 2010-06-03 |
| 267 | 2010-06-03 | 184,000 | 6,000 | 0.01 | 2,711,525,573 | 1,692,800 | 9.200 | 2010-06-01 |
| 268 | 2010-05-31 | 178,000 | -6,000 | 0.01 | 2,711,525,573 | 1,698,120 | 9.540 | 2010-05-27 |
| 269 | 2010-05-28 | 184,000 | -10,000 | 0.01 | 2,711,525,573 | 1,678,080 | 9.120 | 2010-05-26 |
| 270 | 2010-05-27 | 194,000 | 6,000 | 0.01 | 2,711,525,573 | 1,683,920 | 8.680 | 2010-05-25 |
| 271 | 2010-05-26 | 188,000 | -4,000 | 0.01 | 2,711,525,573 | 1,739,000 | 9.250 | 2010-05-24 |
| 272 | 2010-05-24 | 192,000 | 34,000 | 0.01 | 2,711,525,573 | 1,760,640 | 9.170 | 2010-05-19 |
| 273 | 2010-05-19 | 158,000 | 4,000 | 0.01 | 2,711,525,573 | 1,496,260 | 9.470 | 2010-05-17 |
| 274 | 2010-05-18 | 154,000 | -10,000 | 0.01 | 2,711,525,573 | 1,533,840 | 9.960 | 2010-05-14 |
| 275 | 2010-05-17 | 164,000 | -14,000 | 0.01 | 2,711,525,573 | 1,669,520 | 10.18 | 2010-05-13 |
| 276 | 2010-05-14 | 178,000 | -2,000 | 0.01 | 2,711,525,573 | 1,731,940 | 9.730 | 2010-05-12 |
| 277 | 2010-05-11 | 180,000 | 4,000 | 0.01 | 2,262,525,573 | 1,695,600 | 9.420 | 2010-05-07 |
| 278 | 2010-05-10 | 176,000 | 10,000 | 0.01 | 2,262,525,573 | 1,694,880 | 9.630 | 2010-05-06 |
| 279 | 2010-05-07 | 166,000 | 28,000 | 0.01 | 2,262,525,573 | 1,618,500 | 9.750 | 2010-05-05 |
| 280 | 2010-05-05 | 138,000 | 6,000 | 0.01 | 2,262,525,573 | 1,426,920 | 10.34 | 2010-05-03 |
| 281 | 2010-05-04 | 132,000 | 72,000 | 0.01 | 2,262,525,573 | 1,407,120 | 10.66 | 2010-04-30 |
| 282 | 2010-03-25 | 60,000 | 2,000 | 0.00 | 2,262,525,573 | 733,200 | 12.22 | 2010-03-23 |
| 283 | 2010-03-16 | 58,000 | -10,000 | 0.00 | 2,262,525,573 | 741,240 | 12.78 | 2010-03-12 |
| 284 | 2010-03-15 | 68,000 | 10,000 | 0.00 | 2,262,525,573 | 875,840 | 12.88 | 2010-03-11 |
| 285 | 2010-02-19 | 58,000 | -4,000 | 0.00 | 2,262,525,573 | 673,960 | 11.62 | 2010-02-17 |
| 286 | 2010-02-09 | 62,000 | 4,000 | 0.00 | 2,262,525,573 | 680,760 | 10.98 | 2010-02-05 |
| 287 | 2010-01-19 | 58,000 | -10,000 | 0.00 | 2,262,525,573 | 760,960 | 13.12 | 2010-01-15 |
| 288 | 2010-01-15 | 68,000 | -4,000 | 0.00 | 2,262,525,573 | 847,280 | 12.46 | 2010-01-13 |
| 289 | 2010-01-14 | 72,000 | -18,000 | 0.00 | 2,262,525,573 | 928,800 | 12.90 | 2010-01-12 |
| 290 | 2010-01-12 | 90,000 | -14,000 | 0.00 | 2,262,525,573 | 1,051,200 | 11.68 | 2010-01-08 |
| 291 | 2010-01-11 | 104,000 | -10,000 | 0.00 | 2,262,525,573 | 1,162,720 | 11.18 | 2010-01-07 |
| 292 | 2010-01-08 | 114,000 | 8,000 | 0.01 | 2,262,525,573 | 1,285,920 | 11.28 | 2010-01-06 |
| 293 | 2009-12-22 | 106,000 | 6,000 | 0.00 | 2,262,525,573 | 1,015,480 | 9.580 | 2009-12-18 |
| 294 | 2009-12-21 | 100,000 | 10,000 | 0.00 | 2,262,525,573 | 986,000 | 9.860 | 2009-12-17 |
| 295 | 2009-12-08 | 90,000 | 10,000 | 0.00 | 2,262,525,573 | 979,200 | 10.88 | 2009-12-04 |
| 296 | 2009-12-04 | 80,000 | -30,000 | 0.00 | 2,262,525,573 | 868,800 | 10.86 | 2009-12-02 |
| 297 | 2009-12-01 | 110,000 | 10,000 | 0.00 | 2,262,525,573 | 1,122,000 | 10.20 | 2009-11-27 |
| 298 | 2009-11-23 | 100,000 | 6,000 | 0.00 | 2,262,513,573 | 1,124,000 | 11.24 | 2009-11-19 |
| 299 | 2009-11-17 | 94,000 | 4,000 | 0.00 | 2,262,513,573 | 1,049,040 | 11.16 | 2009-11-13 |
| 300 | 2009-11-16 | 90,000 | 22,000 | 0.00 | 2,262,513,573 | 1,011,600 | 11.24 | 2009-11-12 |
| 301 | 2009-11-13 | 68,000 | -10,000 | 0.00 | 2,262,513,573 | 760,240 | 11.18 | 2009-11-11 |
| 302 | 2009-11-10 | 78,000 | -2,000 | 0.00 | 2,262,513,573 | 858,000 | 11.00 | 2009-11-06 |
| 303 | 2009-11-09 | 80,000 | 2,000 | 0.00 | 2,262,513,573 | 846,400 | 10.58 | 2009-11-05 |
| 304 | 2009-11-02 | 78,000 | 10,000 | 0.00 | 2,262,513,573 | 850,200 | 10.90 | 2009-10-29 |
| 305 | 2009-10-28 | 68,000 | 10,000 | 0.00 | 2,262,513,573 | 805,120 | 11.84 | 2009-10-23 |
| 306 | 2009-10-15 | 58,000 | 2,000 | 0.00 | 2,262,513,573 | 656,560 | 11.32 | 2009-10-13 |
| 307 | 2009-08-17 | 56,000 | -4,000 | 0.00 | 2,262,505,573 | 744,800 | 13.30 | 2009-08-13 |
| 308 | 2009-08-10 | 60,000 | -4,000 | 0.00 | 2,262,505,573 | 780,000 | 13.00 | 2009-08-06 |
| 309 | 2009-08-05 | 64,000 | -26,000 | 0.00 | 2,262,505,573 | 816,640 | 12.76 | 2009-08-03 |
| 310 | 2009-07-24 | 90,000 | -14,000 | 0.00 | 2,262,505,573 | 961,200 | 10.68 | 2009-07-22 |
| 311 | 2009-07-23 | 104,000 | -12,000 | 0.00 | 2,262,505,573 | 1,100,320 | 10.58 | 2009-07-21 |
| 312 | 2009-07-21 | 116,000 | -10,000 | 0.01 | 2,262,505,573 | 1,086,920 | 9.370 | 2009-07-17 |
| 313 | 2009-07-20 | 126,000 | -4,000 | 0.01 | 2,262,505,573 | 1,159,200 | 9.200 | 2009-07-16 |
| 314 | 2009-07-16 | 130,000 | 4,000 | 0.01 | 2,245,029,298 | 1,108,900 | 8.530 | 2009-07-14 |
| 315 | 2009-06-29 | 126,000 | 4,000 | 0.01 | 2,245,029,298 | 1,077,300 | 8.550 | 2009-06-25 |
| 316 | 2009-06-23 | 122,000 | 10,000 | 0.01 | 2,245,029,298 | 1,045,540 | 8.570 | 2009-06-19 |
| 317 | 2009-06-22 | 112,000 | 10,000 | 0.00 | 2,245,029,298 | 984,480 | 8.790 | 2009-06-18 |
| 318 | 2009-06-19 | 102,000 | 10,000 | 0.00 | 2,245,029,298 | 920,040 | 9.020 | 2009-06-17 |
| 319 | 2009-06-18 | 92,000 | 4,000 | 0.00 | 2,245,029,298 | 858,360 | 9.330 | 2009-06-16 |
| 320 | 2009-06-17 | 88,000 | 2,000 | 0.00 | 2,245,029,298 | 867,680 | 9.860 | 2009-06-15 |
| 321 | 2009-06-11 | 86,000 | -10,000 | 0.00 | 2,245,029,298 | 865,160 | 10.06 | 2009-06-09 |
| 322 | 2009-06-08 | 96,000 | 16,000 | 0.00 | 2,245,029,298 | 1,009,920 | 10.52 | 2009-06-04 |
| 323 | 2009-06-05 | 80,000 | -16,000 | 0.00 | 2,245,029,298 | 881,600 | 11.02 | 2009-06-03 |
| 324 | 2009-06-02 | 96,000 | -2,000 | 0.00 | 2,245,029,298 | 1,008,000 | 10.50 | 2009-05-29 |
| 325 | 2009-06-01 | 98,000 | -4,000 | 0.00 | 2,245,029,298 | 928,060 | 9.470 | 2009-05-27 |
| 326 | 2009-05-29 | 102,000 | -2,000 | 0.00 | 2,245,029,298 | 914,940 | 8.970 | 2009-05-26 |
| 327 | 2009-05-12 | 104,000 | 2,000 | 0.00 | 2,245,029,298 | 898,560 | 8.640 | 2009-05-08 |
| 328 | 2009-05-11 | 102,000 | 10,000 | 0.00 | 2,245,029,298 | 861,900 | 8.450 | 2009-05-07 |
| 329 | 2009-04-30 | 92,000 | 2,000 | 0.00 | 2,245,029,298 | 645,840 | 7.020 | 2009-04-28 |
| 330 | 2009-04-29 | 90,000 | -14,000 | 0.00 | 2,245,029,298 | 648,900 | 7.210 | 2009-04-27 |
| 331 | 2009-04-27 | 104,000 | 12,000 | 0.00 | 2,245,029,298 | 769,600 | 7.400 | 2009-04-23 |
| 332 | 2009-04-20 | 92,000 | 20,000 | 0.00 | 2,245,029,298 | 796,720 | 8.660 | 2009-04-16 |
| 333 | 2009-04-15 | 72,000 | -2,000 | 0.00 | 2,245,029,298 | 578,880 | 8.040 | 2009-04-09 |
| 334 | 2009-04-08 | 74,000 | -18,000 | 0.00 | 2,245,029,298 | 638,620 | 8.630 | 2009-04-06 |
| 335 | 2009-04-07 | 92,000 | -2,000 | 0.00 | 2,245,029,298 | 780,160 | 8.480 | 2009-04-03 |
| 336 | 2009-04-06 | 94,000 | -4,000 | 0.00 | 2,245,029,298 | 758,580 | 8.070 | 2009-04-02 |
| 337 | 2009-04-01 | 98,000 | 22,000 | 0.00 | 2,245,029,298 | 766,360 | 7.820 | 2009-03-30 |
| 338 | 2009-03-31 | 76,000 | -10,000 | 0.00 | 2,245,029,298 | 642,200 | 8.450 | 2009-03-27 |
| 339 | 2009-03-26 | 86,000 | -4,000 | 0.00 | 2,245,029,298 | 686,280 | 7.980 | 2009-03-24 |
| 340 | 2009-03-18 | 90,000 | -10,000 | 0.00 | 2,245,029,298 | 592,200 | 6.580 | 2009-03-16 |
| 341 | 2009-03-13 | 100,000 | 4,000 | 0.00 | 2,245,029,298 | 559,000 | 5.590 | 2009-03-11 |
| 342 | 2009-03-10 | 96,000 | -50,000 | 0.00 | 2,245,029,298 | 537,600 | 5.600 | 2009-03-06 |
| 343 | 2009-03-09 | 146,000 | 50,000 | 0.01 | 2,245,029,298 | 861,400 | 5.900 | 2009-03-05 |
| 344 | 2009-03-06 | 96,000 | -2,000 | 0.00 | 2,245,029,298 | 563,520 | 5.870 | 2009-03-04 |
| 345 | 2009-03-05 | 98,000 | 2,000 | 0.00 | 2,245,029,298 | 546,840 | 5.580 | 2009-03-03 |
| 346 | 2009-02-26 | 96,000 | 14,000 | 0.00 | 2,245,029,298 | 587,520 | 6.120 | 2009-02-24 |
| 347 | 2009-01-08 | 82,000 | -4,000 | 0.00 | 2,245,029,298 | 754,400 | 9.200 | 2009-01-06 |
| 348 | 2008-12-29 | 86,000 | 10,000 | 0.00 | 2,245,029,298 | 675,960 | 7.860 | 2008-12-22 |
| 349 | 2008-12-22 | 76,000 | -10,000 | 0.00 | 2,245,029,298 | 583,680 | 7.680 | 2008-12-18 |
| 350 | 2008-12-19 | 86,000 | 10,000 | 0.00 | 2,245,029,298 | 610,600 | 7.100 | 2008-12-17 |
| 351 | 2008-12-12 | 76,000 | -4,000 | 0.00 | 2,245,029,298 | 533,520 | 7.020 | 2008-12-10 |
| 352 | 2008-12-11 | 80,000 | 4,000 | 0.00 | 2,245,029,298 | 528,000 | 6.600 | 2008-12-09 |
| 353 | 2008-12-01 | 76,000 | -4,000 | 0.00 | 2,245,029,298 | 402,800 | 5.300 | 2008-11-27 |
| 354 | 2008-11-25 | 80,000 | -10,000 | 0.00 | 2,245,029,298 | 368,000 | 4.600 | 2008-11-21 |
| 355 | 2008-11-24 | 90,000 | 14,000 | 0.00 | 2,245,029,298 | 423,000 | 4.700 | 2008-11-20 |
| 356 | 2008-11-20 | 76,000 | -6,000 | 0.00 | 2,245,029,298 | 418,000 | 5.500 | 2008-11-18 |
| 357 | 2008-11-18 | 82,000 | 6,000 | 0.00 | 2,245,029,298 | 463,300 | 5.650 | 2008-11-14 |
| 358 | 2008-11-13 | 76,000 | -4,000 | 0.00 | 2,245,029,298 | 456,000 | 6.000 | 2008-11-11 |
| 359 | 2008-11-11 | 80,000 | -2,000 | 0.00 | 2,245,029,298 | 497,600 | 6.220 | 2008-11-07 |
| 360 | 2008-11-03 | 82,000 | 2,000 | 0.00 | 2,245,029,298 | 438,700 | 5.350 | 2008-10-30 |
| 361 | 2008-10-03 | 80,000 | 4,000 | 0.00 | 2,245,029,298 | 700,800 | 8.760 | 2008-09-30 |
| 362 | 2008-10-02 | 76,000 | -4,000 | 0.00 | 2,245,029,298 | 677,920 | 8.920 | 2008-09-29 |
| 363 | 2008-09-16 | 80,000 | -30,000 | 0.00 | 2,245,029,298 | 814,400 | 10.18 | 2008-09-11 |
| 364 | 2008-09-04 | 110,000 | 4,000 | 0.00 | 2,245,029,298 | 1,306,800 | 11.88 | 2008-09-02 |
| 365 | 2008-08-29 | 106,000 | -2,000 | 0.00 | 2,245,029,298 | 1,212,640 | 11.44 | 2008-08-27 |
| 366 | 2008-08-28 | 108,000 | -30,000 | 0.00 | 2,245,029,298 | 1,170,720 | 10.84 | 2008-08-26 |
| 367 | 2008-08-26 | 138,000 | 32,000 | 0.01 | 2,245,029,298 | 1,404,840 | 10.18 | 2008-08-21 |
| 368 | 2008-08-25 | 106,000 | -10,000 | 0.00 | 2,245,029,298 | 1,140,560 | 10.76 | 2008-08-20 |
| 369 | 2008-08-21 | 116,000 | -2,000 | 0.01 | 2,245,029,298 | 1,187,840 | 10.24 | 2008-08-19 |
| 370 | 2008-08-19 | 118,000 | 20,000 | 0.01 | 2,245,029,298 | 1,312,160 | 11.12 | 2008-08-15 |
| 371 | 2008-08-14 | 98,000 | 6,000 | 0.00 | 2,245,029,298 | 1,099,560 | 11.22 | 2008-08-12 |
| 372 | 2008-08-11 | 92,000 | 2,000 | 0.00 | 2,245,029,298 | 1,094,800 | 11.90 | 2008-08-07 |
| 373 | 2008-08-08 | 90,000 | 16,000 | 0.00 | 2,245,029,298 | 1,116,000 | 12.40 | 2008-08-05 |
| 374 | 2008-08-07 | 74,000 | 16,000 | 0.00 | 2,245,029,298 | 975,320 | 13.18 | 2008-08-04 |
| 375 | 2008-08-01 | 58,000 | -6,000 | 0.00 | 2,245,029,298 | 815,480 | 14.06 | 2008-07-30 |
| 376 | 2008-07-31 | 64,000 | 6,000 | 0.00 | 2,245,029,298 | 869,120 | 13.58 | 2008-07-29 |
| 377 | 2008-07-28 | 58,000 | -10,000 | 0.00 | 2,245,029,298 | 841,000 | 14.50 | 2008-07-24 |
| 378 | 2008-07-25 | 68,000 | -14,000 | 0.00 | 2,245,029,298 | 957,440 | 14.08 | 2008-07-23 |
| 379 | 2008-07-24 | 82,000 | -2,000 | 0.00 | 2,245,029,298 | 1,103,720 | 13.46 | 2008-07-22 |
| 380 | 2008-07-14 | 84,000 | -4,000 | 0.00 | 2,245,029,298 | 1,088,640 | 12.96 | 2008-07-10 |
| 381 | 2008-07-02 | 88,000 | 4,000 | 0.00 | 2,245,029,298 | 1,091,200 | 12.40 | 2008-06-27 |
| 382 | 2008-06-23 | 84,000 | -2,000 | 0.00 | 2,245,029,298 | 1,050,000 | 12.50 | 2008-06-19 |
| 383 | 2008-06-19 | 86,000 | -10,000 | 0.00 | 2,245,029,298 | 1,092,200 | 12.70 | 2008-06-17 |
| 384 | 2008-06-16 | 96,000 | 24,000 | 0.00 | 2,245,029,298 | 1,198,080 | 12.48 | 2008-06-12 |
| 385 | 2008-06-13 | 72,000 | 4,000 | 0.00 | 2,245,029,298 | 933,120 | 12.96 | 2008-06-11 |
| 386 | 2008-06-10 | 68,000 | 4,000 | 0.00 | 2,245,029,298 | 950,640 | 13.98 | 2008-06-05 |
| 387 | 2008-06-03 | 64,000 | -2,000 | 0.00 | 2,245,029,298 | 945,920 | 14.78 | 2008-05-30 |
| 388 | 2008-06-02 | 66,000 | -20,000 | 0.00 | 2,245,029,298 | 963,600 | 14.60 | 2008-05-29 |
| 389 | 2008-05-27 | 86,000 | 2,000 | 0.00 | 2,244,979,298 | 1,204,000 | 14.00 | 2008-05-23 |
| 390 | 2008-05-22 | 84,000 | 4,000 | 0.00 | 2,244,979,298 | 1,212,960 | 14.44 | 2008-05-20 |
| 391 | 2008-05-20 | 80,000 | 4,000 | 0.00 | 2,244,979,298 | 1,171,200 | 14.64 | 2008-05-16 |
| 392 | 2008-05-16 | 76,000 | -4,000 | 0.00 | 2,244,979,298 | 1,103,520 | 14.52 | 2008-05-14 |
| 393 | 2008-05-15 | 80,000 | -14,000 | 0.00 | 2,244,979,298 | 1,200,000 | 15.00 | 2008-05-13 |
| 394 | 2008-05-13 | 94,000 | -2,000 | 0.00 | 2,244,979,298 | 1,408,120 | 14.98 | 2008-05-08 |
| 395 | 2008-05-07 | 96,000 | 20,000 | 0.00 | 2,244,979,298 | 1,401,600 | 14.60 | 2008-05-05 |
| 396 | 2008-05-06 | 76,000 | 2,000 | 0.00 | 2,244,979,298 | 1,117,200 | 14.70 | 2008-05-02 |
| 397 | 2008-05-05 | 74,000 | 2,000 | 0.00 | 2,244,979,298 | 1,090,760 | 14.74 | 2008-04-30 |
| 398 | 2008-05-02 | 72,000 | 10,000 | 0.00 | 2,244,979,298 | 1,098,720 | 15.26 | 2008-04-29 |
| 399 | 2008-04-30 | 62,000 | -4,000 | 0.00 | 2,244,979,298 | 968,440 | 15.62 | 2008-04-28 |
| 400 | 2008-04-28 | 66,000 | -2,000 | 0.00 | 2,244,979,298 | 979,440 | 14.84 | 2008-04-24 |
| 401 | 2008-04-25 | 68,000 | -24,000 | 0.00 | 2,244,979,298 | 979,200 | 14.40 | 2008-04-23 |
| 402 | 2008-04-18 | 92,000 | 12,000 | 0.00 | 2,244,979,298 | 1,221,760 | 13.28 | 2008-04-16 |
| 403 | 2008-04-17 | 80,000 | 4,000 | 0.00 | 2,244,979,298 | 1,113,600 | 13.92 | 2008-04-15 |
| 404 | 2008-04-16 | 76,000 | 24,000 | 0.00 | 2,244,979,298 | 1,047,280 | 13.78 | 2008-04-14 |
| 405 | 2008-04-15 | 52,000 | -10,000 | 0.00 | 2,244,979,298 | 780,000 | 15.00 | 2008-04-11 |
| 406 | 2008-04-14 | 62,000 | 10,000 | 0.00 | 2,244,979,298 | 917,600 | 14.80 | 2008-04-10 |
| 407 | 2008-04-10 | 52,000 | 30,000 | 0.00 | 2,244,979,298 | 826,800 | 15.90 | 2008-04-08 |
| 408 | 2008-04-07 | 22,000 | -10,000 | 0.00 | 2,244,979,298 | 339,240 | 15.42 | 2008-04-02 |
| 409 | 2008-04-01 | 32,000 | -2,000 | 0.00 | 2,244,979,298 | 499,200 | 15.60 | 2008-03-28 |
| 410 | 2008-03-18 | 34,000 | -10,000 | 0.00 | 2,244,975,298 | 491,640 | 14.46 | 2008-03-14 |
| 411 | 2008-03-04 | 44,000 | 20,000 | 0.00 | 2,244,975,298 | 755,040 | 17.16 | 2008-02-29 |
| 412 | 2008-02-28 | 24,000 | -4,000 | 0.00 | 2,244,975,298 | 420,000 | 17.50 | 2008-02-26 |
| 413 | 2008-02-20 | 28,000 | -6,000 | 0.00 | 2,244,975,298 | 472,640 | 16.88 | 2008-02-18 |
| 414 | 2008-02-15 | 34,000 | -6,000 | 0.00 | 2,244,975,298 | 540,600 | 15.90 | 2008-02-13 |
| 415 | 2008-02-13 | 40,000 | 6,000 | 0.00 | 2,244,975,298 | 601,600 | 15.04 | 2008-02-11 |
| 416 | 2008-01-17 | 34,000 | 10,000 | 0.00 | 2,244,881,298 | 605,200 | 17.80 | 2008-01-15 |
| 417 | 2008-01-11 | 24,000 | 2,000 | 0.00 | 2,244,881,298 | 460,320 | 19.18 | 2008-01-09 |
| 418 | 2007-12-10 | 22,000 | -2,000 | 0.00 | 2,244,831,298 | 497,200 | 22.60 | 2007-12-06 |
| 419 | 2007-11-27 | 24,000 | -10,000 | 0.00 | 2,244,505,298 | 469,920 | 19.58 | 2007-11-23 |
| 420 | 2007-11-19 | 34,000 | -2,000 | 0.00 | 2,244,505,298 | 746,300 | 21.95 | 2007-11-15 |
| 421 | 2007-11-01 | 36,000 | 8,000 | 0.00 | 2,244,505,298 | 892,800 | 24.80 | 2007-10-30 |
| 422 | 2007-10-29 | 28,000 | 10,000 | 0.00 | 2,243,331,298 | 653,800 | 23.35 | 2007-10-25 |
| 423 | 2007-10-23 | 18,000 | 4,000 | 0.00 | 2,243,331,298 | 422,100 | 23.45 | 2007-10-18 |
| 424 | 2007-10-08 | 14,000 | -2,000 | 0.00 | 2,243,331,298 | 338,800 | 24.20 | 2007-10-04 |
| 425 | 2007-09-11 | 16,000 | -50,000 | 0.00 | 2,241,483,298 | 359,200 | 22.45 | 2007-09-07 |
| 426 | 2007-09-05 | 66,000 | -2,000 | 0.00 | 2,241,483,298 | 1,432,200 | 21.70 | 2007-09-03 |
| 427 | 2007-08-20 | 68,000 | -4,000 | 0.00 | 2,241,267,298 | 1,243,040 | 18.28 | 2007-08-16 |
| 428 | 2007-08-13 | 72,000 | 4,000 | 0.00 | 2,241,267,298 | 1,450,800 | 20.15 | 2007-08-09 |
| 429 | 2007-08-06 | 68,000 | -4,000 | 0.00 | 2,241,267,298 | 1,360,000 | 20.00 | 2007-08-02 |
| 430 | 2007-08-03 | 72,000 | -2,000 | 0.00 | 2,241,267,298 | 1,427,040 | 19.82 | 2007-08-01 |
| 431 | 2007-07-31 | 74,000 | -10,000 | 0.00 | 2,241,267,298 | 1,502,200 | 20.30 | 2007-07-27 |
| 432 | 2007-07-16 | 84,000 | -6,000 | 0.00 | 2,240,669,298 | 1,755,600 | 20.90 | 2007-07-12 |
| 433 | 2007-07-13 | 90,000 | 10,000 | 0.00 | 2,240,669,298 | 1,881,000 | 20.90 | 2007-07-11 |
| 434 | 2007-07-10 | 80,000 | 10,000 | 0.00 | 2,240,669,298 | 1,676,000 | 20.95 | 2007-07-06 |
| 435 | 2007-07-03 | 70,000 | -2,000 | 0.00 | 2,240,669,298 | 1,452,500 | 20.75 | 2007-06-28 |
| 436 | 2007-06-29 | 72,000 | 2,000 | 0.00 | 2,239,585,298 | 1,472,400 | 20.45 | 2007-06-27 |
| 437 | 2007-06-28 | 70,000 | 2,000 | 0.00 | 2,239,585,298 | 1,428,000 | 20.40 | 2007-06-26 |
| 438 | 2007-06-27 | 68,000 | 6,000 | 0.00 | 2,239,585,298 | 1,407,600 | 20.70 | 2007-06-25 |
| 439 | 2007-06-26 | 62,000 | 0.00 | 2,239,585,298 | 1,286,500 | 20.75 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy