COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.880 2025-11-11
2 2025-11-12 5.910 2025-11-10
3 2025-11-11 5.860 2025-11-07
4 2024-06-14 4,000 -20,000 0.00 3,563,579,085 21,360 5.340 2024-06-12
5 2024-05-22 24,000 -415 0.00 3,563,579,085 129,120 5.380 2024-05-20
6 2023-11-23 24,415 11 0.00 3,563,579,085 125,005 5.120 2023-11-21
7 2022-11-17 24,404 12 0.00 3,440,657,627 133,734 5.480 2022-11-15
8 2022-05-31 24,392 11 0.00 3,383,224,798 141,961 5.820 2022-05-27
9 2022-02-11 24,381 -20,000 0.00 3,315,296,374 163,840 6.720 2022-02-09
10 2022-02-09 44,381 20,000 0.00 3,315,296,374 279,156 6.290 2022-02-07
11 2020-11-26 24,381 -50,000 0.00 3,315,296,374 130,438 5.350 2020-11-24
12 2020-11-19 74,381 50,000 0.00 3,315,296,374 412,815 5.550 2020-11-17
13 2020-09-07 24,381 -20,000 0.00 3,246,374,440 110,690 4.540 2020-09-03
14 2020-07-17 44,381 15 0.00 3,246,374,440 186,400 4.200 2020-07-15
15 2020-07-08 44,366 20,000 0.00 3,161,958,830 196,985 4.440 2020-07-06
16 2020-05-20 24,366 -36,000 0.00 3,161,958,830 95,027 3.900 2020-05-18
17 2020-05-19 60,366 36,000 0.00 3,161,958,830 234,220 3.880 2020-05-15
18 2019-10-25 24,366 8 0.00 3,161,958,830 150,826 6.190 2019-10-23
19 2019-10-21 24,358 -10,000 0.00 3,161,528,097 154,430 6.340 2019-10-17
20 2019-07-19 34,358 7 0.00 3,161,528,097 256,654 7.470 2019-07-17
21 2019-01-31 34,351 -10,000 0.00 3,113,125,479 267,594 7.790 2019-01-29
22 2019-01-29 44,351 10,000 0.00 3,113,125,479 357,026 8.050 2019-01-25
23 2018-10-26 34,351 232 0.00 3,113,125,479 276,869 8.060 2018-10-24
24 2018-10-22 34,119 -20,000 0.00 3,057,466,237 278,411 8.160 2018-10-18
25 2018-10-19 54,119 20,000 0.00 3,057,466,237 451,894 8.350 2018-10-16
26 2018-10-18 34,119 -10,000 0.00 3,057,466,237 281,141 8.240 2018-10-15
27 2018-10-16 44,119 10,000 0.00 3,057,466,237 368,394 8.350 2018-10-12
28 2018-10-03 34,119 -10,000 0.00 3,057,466,237 293,765 8.610 2018-09-28
29 2018-05-03 44,119 -6,000 0.00 3,057,112,720 305,745 6.930 2018-04-30
30 2018-04-30 50,119 6,000 0.00 3,057,112,720 326,275 6.510 2018-04-26
31 2017-10-27 44,119 -3,881 0.00 3,057,112,720 403,689 9.150 2017-10-25
32 2017-05-11 48,000 -10,000 0.00 3,016,018,628 419,040 8.730 2017-05-09
33 2016-12-02 58,000 -4,000 0.00 3,016,018,628 470,960 8.120 2016-11-30
34 2016-11-01 62,000 10,000 0.00 3,016,018,628 487,320 7.860 2016-10-28
35 2016-09-19 52,000 -10,000 0.00 2,969,574,635 420,160 8.080 2016-09-14
36 2016-09-13 62,000 10,000 0.00 2,969,574,635 520,800 8.400 2016-09-09
37 2016-02-29 52,000 -10,000 0.00 2,966,559,439 424,320 8.160 2016-02-25
38 2015-07-29 62,000 -2,000 0.00 2,941,183,381 605,120 9.760 2015-07-27
39 2015-06-19 64,000 -4,000 0.00 2,940,437,862 683,520 10.68 2015-06-17
40 2015-06-17 68,000 4,000 0.00 2,940,437,862 731,680 10.76 2015-06-15
41 2015-06-02 64,000 2,000 0.00 2,940,437,862 715,520 11.18 2015-05-29
42 2015-04-20 62,000 -10,000 0.00 2,940,437,862 730,360 11.78 2015-04-16
43 2015-04-17 72,000 10,000 0.00 2,940,437,862 849,600 11.80 2015-04-15
44 2015-04-13 62,000 -2,000 0.00 2,940,437,862 688,200 11.10 2015-04-09
45 2015-04-10 64,000 -10,000 0.00 2,940,437,862 716,800 11.20 2015-04-08
46 2015-04-09 74,000 -4,000 0.00 2,940,437,862 788,840 10.66 2015-04-02
47 2015-04-08 78,000 -12,000 0.00 2,940,437,862 808,080 10.36 2015-04-01
48 2015-04-02 90,000 26,000 0.00 2,940,437,862 914,400 10.16 2015-03-31
49 2015-03-18 64,000 2,000 0.00 2,940,437,862 668,160 10.44 2015-03-16
50 2015-03-17 62,000 2,000 0.00 2,940,437,862 649,760 10.48 2015-03-13
51 2015-03-12 60,000 2,000 0.00 2,940,437,862 651,600 10.86 2015-03-10
52 2015-03-04 58,000 -2,000 0.00 2,940,437,862 654,240 11.28 2015-03-02
53 2015-02-26 60,000 -2,000 0.00 2,940,437,862 682,800 11.38 2015-02-24
54 2015-02-17 62,000 -4,000 0.00 2,940,437,862 704,320 11.36 2015-02-13
55 2015-02-05 66,000 2,000 0.00 2,940,437,862 728,640 11.04 2015-02-03
56 2015-01-27 64,000 -2,000 0.00 2,940,437,862 730,880 11.42 2015-01-23
57 2015-01-21 66,000 2,000 0.00 2,940,437,862 726,000 11.00 2015-01-19
58 2014-12-30 64,000 -10,000 0.00 2,940,437,862 698,880 10.92 2014-12-23
59 2014-12-23 74,000 -2,000 0.00 2,940,437,862 805,120 10.88 2014-12-19
60 2014-11-06 76,000 10,000 0.00 2,940,437,862 805,600 10.60 2014-11-04
61 2014-08-28 66,000 -2,000 0.00 2,938,780,325 749,760 11.36 2014-08-26
62 2014-07-17 68,000 -2,000 0.00 2,938,780,325 752,080 11.06 2014-07-15
63 2014-04-14 70,000 -2,000 0.00 2,912,325,528 753,200 10.76 2014-04-10
64 2014-03-28 72,000 2,000 0.00 2,912,325,528 705,600 9.800 2014-03-26
65 2014-03-10 70,000 -2,000 0.00 2,912,325,528 760,200 10.86 2014-03-06
66 2014-02-05 72,000 2,000 0.00 2,912,325,528 707,760 9.830 2014-01-29
67 2013-12-19 70,000 10,000 0.00 2,912,325,528 739,200 10.56 2013-12-17
68 2013-12-11 60,000 2,000 0.00 2,912,325,528 664,800 11.08 2013-12-09
69 2013-12-06 58,000 10,000 0.00 2,912,325,528 658,880 11.36 2013-12-04
70 2013-11-28 48,000 2,000 0.00 2,912,275,528 543,360 11.32 2013-11-26
71 2013-11-04 46,000 2,000 0.00 2,912,275,528 519,800 11.30 2013-10-31
72 2013-10-28 44,000 -10,000 0.00 2,912,174,528 486,640 11.06 2013-10-24
73 2013-10-23 54,000 10,000 0.00 2,912,174,528 603,720 11.18 2013-10-21
74 2013-09-24 44,000 -2,000 0.00 2,808,687,196 527,120 11.98 2013-09-19
75 2013-09-23 46,000 -2,000 0.00 2,808,687,196 533,600 11.60 2013-09-18
76 2013-09-16 48,000 -10,000 0.00 2,807,457,196 542,400 11.30 2013-09-12
77 2013-09-13 58,000 10,000 0.00 2,807,457,196 640,320 11.04 2013-09-11
78 2013-08-30 48,000 2,000 0.00 2,807,207,196 532,800 11.10 2013-08-28
79 2013-08-05 46,000 -2,000 0.00 2,807,207,196 508,760 11.06 2013-08-01
80 2013-07-15 48,000 -18,000 0.00 2,786,226,002 497,280 10.36 2013-07-11
81 2013-07-02 66,000 -2,000 0.00 2,786,226,002 655,380 9.930 2013-06-27
82 2013-06-25 68,000 2,000 0.00 2,786,226,002 656,200 9.650 2013-06-21
83 2013-05-23 66,000 -2,000 0.00 2,786,226,002 741,840 11.24 2013-05-21
84 2013-04-19 68,000 -2,000 0.00 2,786,226,002 711,280 10.46 2013-04-17
85 2013-04-18 70,000 2,000 0.00 2,786,226,002 712,600 10.18 2013-04-16
86 2013-04-11 68,000 2,000 0.00 2,786,226,002 737,120 10.84 2013-04-09
87 2013-04-02 66,000 -2,000 0.00 2,786,226,002 749,760 11.36 2013-03-27
88 2013-03-27 68,000 2,000 0.00 2,786,226,002 758,880 11.16 2013-03-25
89 2013-02-05 66,000 -6,000 0.00 2,786,226,002 819,720 12.42 2013-02-01
90 2013-01-29 72,000 6,000 0.00 2,786,052,002 881,280 12.24 2013-01-25
91 2013-01-25 66,000 -6,000 0.00 2,786,052,002 827,640 12.54 2013-01-23
92 2013-01-22 72,000 -2,000 0.00 2,786,052,002 884,160 12.28 2013-01-18
93 2013-01-14 74,000 8,000 0.00 2,786,052,002 880,600 11.90 2013-01-10
94 2013-01-09 66,000 2,000 0.00 2,786,052,002 782,760 11.86 2013-01-07
95 2013-01-08 64,000 -8,000 0.00 2,786,052,002 762,880 11.92 2013-01-04
96 2013-01-07 72,000 -2,000 0.00 2,786,052,002 846,720 11.76 2013-01-03
97 2013-01-03 74,000 8,000 0.00 2,786,052,002 834,720 11.28 2012-12-28
98 2013-01-02 66,000 2,000 0.00 2,786,052,002 744,480 11.28 2012-12-27
99 2012-12-27 64,000 -10,000 0.00 2,786,052,002 741,120 11.58 2012-12-20
100 2012-12-21 74,000 -2,000 0.00 2,786,052,002 852,480 11.52 2012-12-19
101 2012-12-13 76,000 10,000 0.00 2,786,052,002 858,800 11.30 2012-12-11
102 2012-11-29 66,000 -10,000 0.00 2,786,052,002 729,960 11.06 2012-11-27
103 2012-11-28 76,000 -30,000 0.00 2,786,052,002 857,280 11.28 2012-11-26
104 2012-11-21 106,000 -16,000 0.00 2,786,052,002 1,138,440 10.74 2012-11-19
105 2012-11-19 122,000 6,000 0.00 2,786,052,002 1,213,900 9.950 2012-11-15
106 2012-11-15 116,000 10,000 0.00 2,786,052,002 1,199,440 10.34 2012-11-13
107 2012-11-13 106,000 4,000 0.00 2,786,052,002 1,119,360 10.56 2012-11-09
108 2012-11-08 102,000 12,000 0.00 2,786,052,002 1,126,080 11.04 2012-11-06
109 2012-11-07 90,000 6,000 0.00 2,786,052,002 1,024,200 11.38 2012-11-05
110 2012-11-05 84,000 -10,000 0.00 2,786,052,002 979,440 11.66 2012-11-01
111 2012-11-02 94,000 18,000 0.00 2,786,052,002 1,075,360 11.44 2012-10-31
112 2012-11-01 76,000 10,000 0.00 2,786,052,002 858,800 11.30 2012-10-30
113 2012-10-26 66,000 10,000 0.00 2,786,052,002 764,280 11.58 2012-10-24
114 2012-10-24 56,000 10,000 0.00 2,786,052,002 658,560 11.76 2012-10-19
115 2012-09-11 46,000 -6,000 0.00 2,747,419,922 460,920 10.02 2012-09-07
116 2012-09-04 52,000 10,000 0.00 2,747,419,922 497,640 9.570 2012-08-31
117 2012-07-04 42,000 -10,000 0.00 2,711,783,573 441,000 10.50 2012-06-29
118 2012-06-11 52,000 -2,000 0.00 2,711,783,573 484,640 9.320 2012-06-07
119 2012-05-31 54,000 2,000 0.00 2,711,783,573 510,840 9.460 2012-05-29
120 2012-05-09 52,000 10,000 0.00 2,711,783,573 548,080 10.54 2012-05-07
121 2012-04-30 42,000 -2,000 0.00 2,711,783,573 470,400 11.20 2012-04-26
122 2012-04-16 44,000 2,000 0.00 2,711,783,573 471,680 10.72 2012-04-12
123 2012-03-26 42,000 -18,000 0.00 2,711,783,573 482,160 11.48 2012-03-22
124 2012-03-20 60,000 -2,000 0.00 2,711,783,573 734,400 12.24 2012-03-16
125 2012-03-13 62,000 -14,000 0.00 2,711,783,573 724,160 11.68 2012-03-09
126 2012-03-09 76,000 14,000 0.00 2,711,783,573 843,600 11.10 2012-03-07
127 2012-03-01 62,000 -20,000 0.00 2,711,783,573 732,840 11.82 2012-02-28
128 2012-02-29 82,000 10,000 0.00 2,711,783,573 939,720 11.46 2012-02-27
129 2012-02-28 72,000 -90,000 0.00 2,711,783,573 833,760 11.58 2012-02-24
130 2012-02-27 162,000 100,000 0.01 2,711,783,573 1,856,520 11.46 2012-02-23
131 2012-02-06 62,000 -8,000 0.00 2,711,783,573 709,280 11.44 2012-02-02
132 2012-01-31 70,000 8,000 0.00 2,711,783,573 785,400 11.22 2012-01-27
133 2012-01-16 62,000 -4,000 0.00 2,711,783,573 646,040 10.42 2012-01-12
134 2012-01-06 66,000 -4,000 0.00 2,711,783,573 647,460 9.810 2012-01-04
135 2011-12-09 70,000 4,000 0.00 2,711,783,573 658,700 9.410 2011-12-07
136 2011-11-09 66,000 4,000 0.00 2,711,783,573 645,480 9.780 2011-11-07
137 2011-10-10 62,000 -6,000 0.00 2,711,783,573 533,820 8.610 2011-10-06
138 2011-09-15 68,000 18,000 0.00 2,711,783,573 606,560 8.920 2011-09-12
139 2011-09-14 50,000 2,000 0.00 2,711,783,573 470,500 9.410 2011-09-09
140 2011-09-08 48,000 4,000 0.00 2,711,783,573 472,800 9.850 2011-09-06
141 2011-08-30 44,000 2,000 0.00 2,711,783,573 448,800 10.20 2011-08-26
142 2011-08-12 42,000 -2,000 0.00 2,711,783,573 402,360 9.580 2011-08-10
143 2011-08-08 44,000 -14,000 0.00 2,711,783,573 489,280 11.12 2011-08-04
144 2011-08-05 58,000 16,000 0.00 2,711,783,573 646,120 11.14 2011-08-03
145 2011-08-02 42,000 -4,000 0.00 2,711,783,573 531,720 12.66 2011-07-29
146 2011-08-01 46,000 4,000 0.00 2,711,783,573 588,800 12.80 2011-07-28
147 2011-07-29 42,000 -2,000 0.00 2,711,783,573 543,480 12.94 2011-07-27
148 2011-07-27 44,000 -2,000 0.00 2,711,783,573 576,400 13.10 2011-07-25
149 2011-07-26 46,000 2,000 0.00 2,711,783,573 604,440 13.14 2011-07-22
150 2011-07-20 44,000 2,000 0.00 2,711,783,573 572,000 13.00 2011-07-18
151 2011-07-18 42,000 2,000 0.00 2,711,783,573 560,280 13.34 2011-07-14
152 2011-06-29 40,000 6,000 0.00 2,711,783,573 536,800 13.42 2011-06-27
153 2011-05-18 34,000 -10,000 0.00 2,711,783,573 549,440 16.16 2011-05-16
154 2011-04-04 44,000 -10,000 0.00 2,711,783,573 647,680 14.72 2011-03-31
155 2011-03-31 54,000 10,000 0.00 2,711,783,573 765,720 14.18 2011-03-29
156 2011-03-24 44,000 -6,000 0.00 2,711,783,573 653,840 14.86 2011-03-22
157 2011-03-17 50,000 6,000 0.00 2,711,783,573 722,000 14.44 2011-03-15
158 2011-03-15 44,000 -4,000 0.00 2,711,783,573 691,680 15.72 2011-03-11
159 2011-03-09 48,000 -2,000 0.00 2,711,783,573 702,720 14.64 2011-03-07
160 2011-03-08 50,000 -4,000 0.00 2,711,783,573 736,000 14.72 2011-03-04
161 2011-03-07 54,000 4,000 0.00 2,711,783,573 788,400 14.60 2011-03-03
162 2011-03-04 50,000 2,000 0.00 2,711,783,573 727,000 14.54 2011-03-02
163 2011-01-05 48,000 -10,000 0.00 2,711,525,573 666,240 13.88 2011-01-03
164 2010-12-15 58,000 -4,000 0.00 2,711,525,573 777,200 13.40 2010-12-13
165 2010-12-14 62,000 -2,000 0.00 2,711,525,573 834,520 13.46 2010-12-10
166 2010-12-10 64,000 2,000 0.00 2,711,525,573 832,000 13.00 2010-12-08
167 2010-12-09 62,000 -2,000 0.00 2,711,525,573 824,600 13.30 2010-12-07
168 2010-11-16 64,000 2,000 0.00 2,711,525,573 811,520 12.68 2010-11-12
169 2010-11-11 62,000 10,000 0.00 2,711,525,573 828,320 13.36 2010-11-09
170 2010-11-10 52,000 -6,000 0.00 2,711,525,573 712,400 13.70 2010-11-08
171 2010-11-03 58,000 -12,000 0.00 2,711,525,573 720,360 12.42 2010-11-01
172 2010-11-01 70,000 -2,000 0.00 2,711,525,573 838,600 11.98 2010-10-28
173 2010-10-28 72,000 -12,000 0.00 2,711,525,573 876,960 12.18 2010-10-26
174 2010-10-27 84,000 10,000 0.00 2,711,525,573 986,160 11.74 2010-10-25
175 2010-10-26 74,000 -10,000 0.00 2,711,525,573 849,520 11.48 2010-10-22
176 2010-10-25 84,000 10,000 0.00 2,711,525,573 952,560 11.34 2010-10-21
177 2010-10-18 74,000 10,000 0.00 2,711,525,573 865,800 11.70 2010-10-14
178 2010-10-14 64,000 2,000 0.00 2,711,525,573 755,200 11.80 2010-10-12
179 2010-09-27 62,000 6,000 0.00 2,711,525,573 734,080 11.84 2010-09-22
180 2010-09-21 56,000 -2,000 0.00 2,711,525,573 677,600 12.10 2010-09-17
181 2010-09-13 58,000 4,000 0.00 2,711,525,573 605,520 10.44 2010-09-09
182 2010-09-10 54,000 -2,000 0.00 2,711,525,573 560,520 10.38 2010-09-08
183 2010-09-09 56,000 -8,000 0.00 2,711,525,573 589,120 10.52 2010-09-07
184 2010-09-07 64,000 6,000 0.00 2,711,525,573 675,840 10.56 2010-09-03
185 2010-08-27 58,000 2,000 0.00 2,711,525,573 586,960 10.12 2010-08-25
186 2010-08-26 56,000 2,000 0.00 2,711,525,573 577,920 10.32 2010-08-24
187 2010-08-11 54,000 -6,000 0.00 2,711,525,573 573,480 10.62 2010-08-09
188 2010-08-09 60,000 6,000 0.00 2,711,525,573 636,000 10.60 2010-08-05
189 2010-08-05 54,000 4,000 0.00 2,711,525,573 574,560 10.64 2010-08-03
190 2010-08-03 50,000 -2,000 0.00 2,711,525,573 530,000 10.60 2010-07-30
191 2010-05-06 52,000 4,000 0.00 2,262,525,573 533,520 10.26 2010-05-04
192 2010-04-09 48,000 -8,000 0.00 2,262,525,573 607,680 12.66 2010-04-07
193 2010-04-01 56,000 2,000 0.00 2,262,525,573 649,600 11.60 2010-03-30
194 2010-03-30 54,000 6,000 0.00 2,262,525,573 656,640 12.16 2010-03-26
195 2010-02-17 48,000 -4,000 0.00 2,262,525,573 551,040 11.48 2010-02-11
196 2010-02-09 52,000 4,000 0.00 2,262,525,573 570,960 10.98 2010-02-05
197 2010-01-21 48,000 -10,000 0.00 2,262,525,573 621,120 12.94 2010-01-19
198 2010-01-14 58,000 -8,000 0.00 2,262,525,573 748,200 12.90 2010-01-12
199 2009-12-29 66,000 10,000 0.00 2,262,525,573 625,020 9.470 2009-12-23
200 2009-10-29 56,000 4,000 0.00 2,262,513,573 642,880 11.48 2009-10-27
201 2009-10-28 52,000 -6,000 0.00 2,262,513,573 615,680 11.84 2009-10-23
202 2009-10-27 58,000 10,000 0.00 2,262,513,573 693,680 11.96 2009-10-22
203 2009-10-22 48,000 -4,000 0.00 2,262,513,573 584,640 12.18 2009-10-20
204 2009-09-15 52,000 4,000 0.00 2,262,505,573 635,440 12.22 2009-09-11
205 2009-08-07 48,000 -10,000 0.00 2,262,505,573 606,720 12.64 2009-08-05
206 2009-07-29 58,000 -4,000 0.00 2,262,505,573 638,000 11.00 2009-07-27
207 2009-07-10 62,000 -2,000 0.00 2,245,029,298 527,000 8.500 2009-07-08
208 2009-07-03 64,000 -10,000 0.00 2,245,029,298 558,720 8.730 2009-06-30
209 2009-06-30 74,000 10,000 0.00 2,245,029,298 666,740 9.010 2009-06-26
210 2009-06-16 64,000 4,000 0.00 2,245,029,298 652,800 10.20 2009-06-12
211 2009-06-02 60,000 10,000 0.00 2,245,029,298 630,000 10.50 2009-05-29
212 2009-05-11 50,000 -10,000 0.00 2,245,029,298 422,500 8.450 2009-05-07
213 2009-05-08 60,000 10,000 0.00 2,245,029,298 501,600 8.360 2009-05-06
214 2009-03-19 50,000 -10,000 0.00 2,245,029,298 335,000 6.700 2009-03-17
215 2009-03-02 60,000 10,000 0.00 2,245,029,298 351,600 5.860 2009-02-26
216 2009-02-06 50,000 -10,000 0.00 2,245,029,298 390,000 7.800 2009-02-04
217 2009-02-04 60,000 10,000 0.00 2,245,029,298 423,000 7.050 2009-02-02
218 2009-01-05 50,000 -10,000 0.00 2,245,029,298 390,000 7.800 2008-12-30
219 2008-12-29 60,000 10,000 0.00 2,245,029,298 471,600 7.860 2008-12-22
220 2008-11-20 50,000 -4,000 0.00 2,245,029,298 275,000 5.500 2008-11-18
221 2008-11-18 54,000 -10,000 0.00 2,245,029,298 305,100 5.650 2008-11-14
222 2008-11-12 64,000 4,000 0.00 2,245,029,298 396,800 6.200 2008-11-10
223 2008-11-04 60,000 -10,000 0.00 2,245,029,298 330,000 5.500 2008-10-31
224 2008-10-23 70,000 10,000 0.00 2,245,029,298 435,400 6.220 2008-10-21
225 2008-10-16 60,000 -10,000 0.00 2,245,029,298 468,000 7.800 2008-10-14
226 2008-10-15 70,000 -10,000 0.00 2,245,029,298 481,600 6.880 2008-10-13
227 2008-10-14 80,000 20,000 0.00 2,245,029,298 504,000 6.300 2008-10-10
228 2008-09-17 60,000 -4,000 0.00 2,245,029,298 631,200 10.52 2008-09-12
229 2008-09-16 64,000 4,000 0.00 2,245,029,298 651,520 10.18 2008-09-11
230 2008-09-08 60,000 10,000 0.00 2,245,029,298 685,200 11.42 2008-09-04
231 2008-09-03 50,000 -10,000 0.00 2,245,029,298 592,000 11.84 2008-09-01
232 2008-08-21 60,000 4,000 0.00 2,245,029,298 614,400 10.24 2008-08-19
233 2008-08-20 56,000 6,000 0.00 2,245,029,298 607,040 10.84 2008-08-18
234 2008-07-16 50,000 -4,000 0.00 2,245,029,298 645,000 12.90 2008-07-14
235 2008-06-27 54,000 -10,000 0.00 2,245,029,298 671,760 12.44 2008-06-25
236 2008-06-24 64,000 10,000 0.00 2,245,029,298 806,400 12.60 2008-06-20
237 2008-06-16 54,000 -6,000 0.00 2,245,029,298 673,920 12.48 2008-06-12
238 2008-06-11 60,000 10,000 0.00 2,245,029,298 849,600 14.16 2008-06-06
239 2008-05-30 50,000 -10,000 0.00 2,244,979,298 711,000 14.22 2008-05-28
240 2008-05-26 60,000 10,000 0.00 2,244,979,298 854,400 14.24 2008-05-22
241 2008-05-20 50,000 -10,000 0.00 2,244,979,298 732,000 14.64 2008-05-16
242 2008-05-16 60,000 10,000 0.00 2,244,979,298 871,200 14.52 2008-05-14
243 2008-05-15 50,000 4,000 0.00 2,244,979,298 750,000 15.00 2008-05-13
244 2008-05-09 46,000 -4,000 0.00 2,244,979,298 684,480 14.88 2008-05-07
245 2008-05-07 50,000 16,000 0.00 2,244,979,298 730,000 14.60 2008-05-05
246 2008-05-05 34,000 14,000 0.00 2,244,979,298 501,160 14.74 2008-04-30
247 2008-04-30 20,000 -4,000 0.00 2,244,979,298 312,400 15.62 2008-04-28
248 2008-04-28 24,000 -10,000 0.00 2,244,979,298 356,160 14.84 2008-04-24
249 2008-04-25 34,000 10,000 0.00 2,244,979,298 489,600 14.40 2008-04-23
250 2008-04-23 24,000 -10,000 0.00 2,244,979,298 328,320 13.68 2008-04-21
251 2008-04-21 34,000 -10,000 0.00 2,244,979,298 459,000 13.50 2008-04-17
252 2008-04-17 44,000 10,000 0.00 2,244,979,298 612,480 13.92 2008-04-15
253 2008-04-16 34,000 14,000 0.00 2,244,979,298 468,520 13.78 2008-04-14
254 2008-04-08 20,000 -4,000 0.00 2,244,979,298 320,000 16.00 2008-04-03
255 2008-04-07 24,000 -4,000 0.00 2,244,979,298 370,080 15.42 2008-04-02
256 2008-04-03 28,000 8,000 0.00 2,244,979,298 406,000 14.50 2008-04-01
257 2008-03-27 20,000 -8,000 0.00 2,244,975,298 272,800 13.64 2008-03-25
258 2008-03-26 28,000 4,000 0.00 2,244,975,298 346,640 12.38 2008-03-20
259 2008-03-07 24,000 -4,000 0.00 2,244,975,298 387,360 16.14 2008-03-05
260 2008-03-04 28,000 4,000 0.00 2,244,975,298 480,480 17.16 2008-02-29
261 2008-02-27 24,000 -4,000 0.00 2,244,975,298 417,120 17.38 2008-02-25
262 2008-01-29 28,000 -10,000 0.00 2,244,881,298 450,800 16.10 2008-01-25
263 2008-01-16 38,000 4,000 0.00 2,244,881,298 706,800 18.60 2008-01-14
264 2008-01-11 34,000 10,000 0.00 2,244,881,298 652,120 19.18 2008-01-09
265 2007-12-28 24,000 4,000 0.00 2,244,831,298 504,000 21.00 2007-12-21
266 2007-12-03 20,000 -2,000 0.00 2,244,831,298 421,000 21.05 2007-11-29
267 2007-11-22 22,000 2,000 0.00 2,244,505,298 443,300 20.15 2007-11-20
268 2007-11-07 20,000 -10,000 0.00 2,244,505,298 423,000 21.15 2007-11-05
269 2007-10-29 30,000 -10,000 0.00 2,243,331,298 700,500 23.35 2007-10-25
270 2007-10-26 40,000 10,000 0.00 2,243,331,298 888,000 22.20 2007-10-24
271 2007-10-10 30,000 -4,000 0.00 2,243,331,298 741,000 24.70 2007-10-08
272 2007-09-06 34,000 10,000 0.00 2,241,483,298 749,700 22.05 2007-09-04
273 2007-08-31 24,000 -2,000 0.00 2,241,483,298 505,200 21.05 2007-08-29
274 2007-08-30 26,000 -4,000 0.00 2,241,267,298 560,300 21.55 2007-08-28
275 2007-08-29 30,000 6,000 0.00 2,241,267,298 609,000 20.30 2007-08-27
276 2007-08-08 24,000 -2,000 0.00 2,241,267,298 464,640 19.36 2007-08-06
277 2007-07-26 26,000 -4,000 0.00 2,240,669,298 547,300 21.05 2007-07-24
278 2007-06-28 30,000 4,000 0.00 2,239,585,298 612,000 20.40 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top