COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.860 | 2025-11-07 | |||||
| 4 | 2025-09-02 | 415,906 | -10,000 | 0.01 | 3,874,248,000 | 2,345,710 | 5.640 | 2025-08-29 |
| 5 | 2025-09-01 | 425,906 | 10,000 | 0.01 | 3,874,248,000 | 2,355,260 | 5.530 | 2025-08-28 |
| 6 | 2025-08-01 | 415,906 | -2,000 | 0.01 | 3,874,248,000 | 2,312,437 | 5.560 | 2025-07-30 |
| 7 | 2025-07-30 | 417,906 | 8,000 | 0.01 | 3,874,248,000 | 2,402,960 | 5.750 | 2025-07-28 |
| 8 | 2025-07-29 | 409,906 | 2,000 | 0.01 | 3,874,248,000 | 2,647,993 | 6.460 | 2025-07-25 |
| 9 | 2025-07-28 | 407,906 | -6,000 | 0.01 | 3,874,248,000 | 2,410,724 | 5.910 | 2025-07-24 |
| 10 | 2025-07-14 | 413,906 | -10,000 | 0.01 | 3,874,248,000 | 2,255,788 | 5.450 | 2025-07-10 |
| 11 | 2025-06-23 | 423,906 | -30,000 | 0.01 | 3,874,248,000 | 2,098,335 | 4.950 | 2025-06-19 |
| 12 | 2025-06-12 | 453,906 | 6,613 | 0.01 | 3,874,248,000 | 2,151,514 | 4.740 | 2025-06-10 |
| 13 | 2025-06-10 | 447,293 | -6,000 | 0.01 | 3,761,381,850 | 2,088,858 | 4.670 | 2025-06-06 |
| 14 | 2025-05-29 | 453,293 | -2,000 | 0.01 | 3,761,381,850 | 2,103,280 | 4.640 | 2025-05-27 |
| 15 | 2025-05-14 | 455,293 | -14,000 | 0.01 | 3,761,381,850 | 1,989,630 | 4.370 | 2025-05-12 |
| 16 | 2025-05-13 | 469,293 | 10,000 | 0.01 | 3,761,381,850 | 1,975,724 | 4.210 | 2025-05-09 |
| 17 | 2025-05-09 | 459,293 | -12,000 | 0.01 | 3,761,381,850 | 1,915,252 | 4.170 | 2025-05-07 |
| 18 | 2025-05-02 | 471,293 | -2,000 | 0.01 | 3,761,381,850 | 1,885,172 | 4.000 | 2025-04-29 |
| 19 | 2025-04-10 | 473,293 | 2,000 | 0.01 | 3,761,381,850 | 1,845,843 | 3.900 | 2025-04-08 |
| 20 | 2025-04-09 | 471,293 | 10,000 | 0.01 | 3,761,381,850 | 1,814,478 | 3.850 | 2025-04-07 |
| 21 | 2025-03-11 | 461,293 | -12,000 | 0.01 | 3,761,381,850 | 2,098,883 | 4.550 | 2025-03-07 |
| 22 | 2025-03-05 | 473,293 | 2,000 | 0.01 | 3,761,381,850 | 2,054,092 | 4.340 | 2025-03-03 |
| 23 | 2025-02-04 | 471,293 | 2,000 | 0.01 | 3,761,381,850 | 2,139,670 | 4.540 | 2025-01-27 |
| 24 | 2025-02-03 | 469,293 | -2,000 | 0.01 | 3,761,381,850 | 2,088,354 | 4.450 | 2025-01-24 |
| 25 | 2025-01-23 | 471,293 | 10,000 | 0.01 | 3,761,381,850 | 2,116,106 | 4.490 | 2025-01-21 |
| 26 | 2025-01-14 | 461,293 | 12,000 | 0.01 | 3,761,381,850 | 2,020,463 | 4.380 | 2025-01-10 |
| 27 | 2024-12-16 | 449,293 | -10,000 | 0.01 | 3,761,381,850 | 2,035,297 | 4.530 | 2024-12-12 |
| 28 | 2024-12-13 | 459,293 | 2,000 | 0.01 | 3,761,381,850 | 2,071,411 | 4.510 | 2024-12-11 |
| 29 | 2024-12-12 | 457,293 | 10,000 | 0.01 | 3,761,381,850 | 2,048,673 | 4.480 | 2024-12-10 |
| 30 | 2024-11-21 | 447,293 | 377 | 0.01 | 3,761,381,850 | 1,954,670 | 4.370 | 2024-11-19 |
| 31 | 2024-11-14 | 446,916 | 10,000 | 0.01 | 3,672,260,399 | 1,912,800 | 4.280 | 2024-11-12 |
| 32 | 2024-11-11 | 436,916 | -2,000 | 0.01 | 3,672,260,399 | 1,957,384 | 4.480 | 2024-11-07 |
| 33 | 2024-09-23 | 438,916 | -14,000 | 0.01 | 3,672,260,399 | 1,896,117 | 4.320 | 2024-09-19 |
| 34 | 2024-09-20 | 452,916 | 14,000 | 0.01 | 3,672,260,399 | 1,884,131 | 4.160 | 2024-09-17 |
| 35 | 2024-08-29 | 438,916 | -34,000 | 0.01 | 3,672,260,399 | 2,177,023 | 4.960 | 2024-08-27 |
| 36 | 2024-07-19 | 472,916 | 42,000 | 0.01 | 3,672,260,399 | 2,255,809 | 4.770 | 2024-07-17 |
| 37 | 2024-07-18 | 430,916 | 14,000 | 0.01 | 3,672,260,399 | 2,085,633 | 4.840 | 2024-07-16 |
| 38 | 2024-06-20 | 416,916 | -10,000 | 0.01 | 3,672,260,399 | 2,259,685 | 5.420 | 2024-06-18 |
| 39 | 2024-06-19 | 426,916 | 7,582 | 0.01 | 3,672,260,399 | 2,305,346 | 5.400 | 2024-06-17 |
| 40 | 2024-06-18 | 419,334 | 10,000 | 0.01 | 3,563,579,085 | 2,327,304 | 5.550 | 2024-06-14 |
| 41 | 2024-06-17 | 409,334 | 8,000 | 0.01 | 3,563,579,085 | 2,169,470 | 5.300 | 2024-06-13 |
| 42 | 2024-06-05 | 401,334 | 2,000 | 0.01 | 3,563,579,085 | 2,167,204 | 5.400 | 2024-06-03 |
| 43 | 2024-06-03 | 399,334 | -26,000 | 0.01 | 3,563,579,085 | 2,272,210 | 5.690 | 2024-05-30 |
| 44 | 2024-05-31 | 425,334 | 20,000 | 0.01 | 3,563,579,085 | 2,364,857 | 5.560 | 2024-05-29 |
| 45 | 2024-05-30 | 405,334 | -20,000 | 0.01 | 3,563,579,085 | 2,314,457 | 5.710 | 2024-05-28 |
| 46 | 2024-05-27 | 425,334 | 10,000 | 0.01 | 3,563,579,085 | 2,284,044 | 5.370 | 2024-05-23 |
| 47 | 2024-05-24 | 415,334 | 10,000 | 0.01 | 3,563,579,085 | 2,234,497 | 5.380 | 2024-05-22 |
| 48 | 2024-05-07 | 405,334 | 2,000 | 0.01 | 3,563,579,085 | 1,965,870 | 4.850 | 2024-05-03 |
| 49 | 2024-05-06 | 403,334 | -2,000 | 0.01 | 3,563,579,085 | 1,911,803 | 4.740 | 2024-05-02 |
| 50 | 2024-04-08 | 405,334 | -10,000 | 0.01 | 3,563,579,085 | 1,965,870 | 4.850 | 2024-04-03 |
| 51 | 2024-03-21 | 415,334 | 10,000 | 0.01 | 3,563,579,085 | 1,802,550 | 4.340 | 2024-03-19 |
| 52 | 2024-03-18 | 405,334 | 2,000 | 0.01 | 3,563,579,085 | 1,799,683 | 4.440 | 2024-03-14 |
| 53 | 2024-02-29 | 403,334 | 8,000 | 0.01 | 3,563,579,085 | 1,879,536 | 4.660 | 2024-02-27 |
| 54 | 2024-02-14 | 395,334 | -18,000 | 0.01 | 3,563,579,085 | 1,909,463 | 4.830 | 2024-02-07 |
| 55 | 2024-01-23 | 413,334 | 2,000 | 0.01 | 3,563,579,085 | 2,223,737 | 5.380 | 2024-01-19 |
| 56 | 2024-01-08 | 411,334 | -10,000 | 0.01 | 3,563,579,085 | 2,377,511 | 5.780 | 2024-01-04 |
| 57 | 2023-12-28 | 421,334 | 190,000 | 0.01 | 3,563,579,085 | 2,342,617 | 5.560 | 2023-12-22 |
| 58 | 2023-12-20 | 231,334 | -4,000 | 0.01 | 3,563,579,085 | 1,283,904 | 5.550 | 2023-12-18 |
| 59 | 2023-12-07 | 235,334 | -20,000 | 0.01 | 3,563,579,085 | 1,259,037 | 5.350 | 2023-12-05 |
| 60 | 2023-12-06 | 255,334 | -4,000 | 0.01 | 3,563,579,085 | 1,360,930 | 5.330 | 2023-12-04 |
| 61 | 2023-12-05 | 259,334 | -16,000 | 0.01 | 3,563,579,085 | 1,371,877 | 5.290 | 2023-12-01 |
| 62 | 2023-09-29 | 275,334 | -4,000 | 0.01 | 3,500,810,248 | 1,373,917 | 4.990 | 2023-09-27 |
| 63 | 2023-09-28 | 279,334 | 14,000 | 0.01 | 3,500,810,248 | 1,402,257 | 5.020 | 2023-09-26 |
| 64 | 2023-09-26 | 265,334 | 2,000 | 0.01 | 3,500,810,248 | 1,286,870 | 4.850 | 2023-09-22 |
| 65 | 2023-08-17 | 263,334 | 4,000 | 0.01 | 3,500,810,248 | 1,203,436 | 4.570 | 2023-08-15 |
| 66 | 2023-07-26 | 259,334 | -4,000 | 0.01 | 3,500,810,248 | 1,231,837 | 4.750 | 2023-07-24 |
| 67 | 2023-07-19 | 263,334 | 4,000 | 0.01 | 3,500,810,248 | 1,187,636 | 4.510 | 2023-07-14 |
| 68 | 2023-06-26 | 259,334 | 2,000 | 0.01 | 3,500,810,248 | 1,249,990 | 4.820 | 2023-06-21 |
| 69 | 2023-06-21 | 257,334 | 276 | 0.01 | 3,500,810,248 | 1,273,803 | 4.950 | 2023-06-19 |
| 70 | 2023-05-22 | 257,058 | 10,000 | 0.01 | 3,440,657,627 | 1,408,678 | 5.480 | 2023-05-18 |
| 71 | 2023-05-19 | 247,058 | 20,000 | 0.01 | 3,440,657,627 | 1,376,113 | 5.570 | 2023-05-17 |
| 72 | 2023-05-12 | 227,058 | -4,000 | 0.01 | 3,440,657,627 | 1,337,372 | 5.890 | 2023-05-10 |
| 73 | 2023-05-11 | 231,058 | -10,000 | 0.01 | 3,440,657,627 | 1,317,031 | 5.700 | 2023-05-09 |
| 74 | 2023-05-04 | 241,058 | -4,000 | 0.01 | 3,440,657,627 | 1,282,429 | 5.320 | 2023-05-02 |
| 75 | 2023-04-12 | 245,058 | 10,000 | 0.01 | 3,440,657,627 | 1,164,026 | 4.750 | 2023-04-06 |
| 76 | 2023-03-24 | 235,058 | -6,000 | 0.01 | 3,440,657,627 | 1,377,440 | 5.860 | 2023-03-22 |
| 77 | 2023-02-22 | 241,058 | 6,000 | 0.01 | 3,440,657,627 | 1,299,303 | 5.390 | 2023-02-20 |
| 78 | 2023-01-04 | 235,058 | -4,000 | 0.01 | 3,440,657,627 | 1,457,360 | 6.200 | 2022-12-30 |
| 79 | 2022-11-28 | 239,058 | -10,000 | 0.01 | 3,440,657,627 | 1,384,146 | 5.790 | 2022-11-24 |
| 80 | 2022-11-22 | 249,058 | -4,000 | 0.01 | 3,440,657,627 | 1,394,725 | 5.600 | 2022-11-18 |
| 81 | 2022-11-21 | 253,058 | -20,000 | 0.01 | 3,440,657,627 | 1,389,288 | 5.490 | 2022-11-17 |
| 82 | 2022-11-17 | 273,058 | 91 | 0.01 | 3,440,657,627 | 1,496,358 | 5.480 | 2022-11-15 |
| 83 | 2022-11-15 | 272,967 | 4,000 | 0.01 | 3,383,224,798 | 1,435,806 | 5.260 | 2022-11-11 |
| 84 | 2022-11-01 | 268,967 | -40,000 | 0.01 | 3,383,224,798 | 1,062,420 | 3.950 | 2022-10-28 |
| 85 | 2022-10-31 | 308,967 | 38,000 | 0.01 | 3,383,224,798 | 1,254,406 | 4.060 | 2022-10-27 |
| 86 | 2022-10-28 | 270,967 | 2,000 | 0.01 | 3,383,224,798 | 1,091,997 | 4.030 | 2022-10-26 |
| 87 | 2022-10-12 | 268,967 | 4,000 | 0.01 | 3,383,224,798 | 1,145,799 | 4.260 | 2022-10-10 |
| 88 | 2022-10-06 | 264,967 | 4,000 | 0.01 | 3,383,224,798 | 1,173,804 | 4.430 | 2022-10-03 |
| 89 | 2022-09-26 | 260,967 | -6,000 | 0.01 | 3,383,224,798 | 1,302,225 | 4.990 | 2022-09-22 |
| 90 | 2022-09-09 | 266,967 | 6,000 | 0.01 | 3,383,224,798 | 1,396,237 | 5.230 | 2022-09-07 |
| 91 | 2022-09-06 | 260,967 | -4,000 | 0.01 | 3,383,224,798 | 1,364,857 | 5.230 | 2022-09-02 |
| 92 | 2022-08-17 | 264,967 | 4,000 | 0.01 | 3,383,224,798 | 1,314,236 | 4.960 | 2022-08-15 |
| 93 | 2022-08-15 | 260,967 | -10,000 | 0.01 | 3,383,224,798 | 1,323,103 | 5.070 | 2022-08-11 |
| 94 | 2022-08-12 | 270,967 | 10,000 | 0.01 | 3,383,224,798 | 1,289,803 | 4.760 | 2022-08-10 |
| 95 | 2022-08-08 | 260,967 | 14,000 | 0.01 | 3,383,224,798 | 1,406,612 | 5.390 | 2022-08-04 |
| 96 | 2022-07-25 | 246,967 | -10,000 | 0.01 | 3,383,224,798 | 1,469,454 | 5.950 | 2022-07-21 |
| 97 | 2022-07-18 | 256,967 | 4,000 | 0.01 | 3,383,224,798 | 1,423,597 | 5.540 | 2022-07-14 |
| 98 | 2022-07-11 | 252,967 | 4,000 | 0.01 | 3,383,224,798 | 1,449,501 | 5.730 | 2022-07-07 |
| 99 | 2022-06-07 | 248,967 | -2,000 | 0.01 | 3,383,224,798 | 1,533,637 | 6.160 | 2022-06-02 |
| 100 | 2022-05-31 | 250,967 | 340 | 0.01 | 3,383,224,798 | 1,460,628 | 5.820 | 2022-05-27 |
| 101 | 2022-05-30 | 250,627 | -10,000 | 0.01 | 3,315,296,374 | 1,448,624 | 5.780 | 2022-05-26 |
| 102 | 2022-05-17 | 260,627 | 10,000 | 0.01 | 3,315,296,374 | 1,409,992 | 5.410 | 2022-05-13 |
| 103 | 2022-04-19 | 250,627 | 4,000 | 0.01 | 3,315,296,374 | 1,483,712 | 5.920 | 2022-04-13 |
| 104 | 2022-04-14 | 246,627 | 8,000 | 0.01 | 3,315,296,374 | 1,514,290 | 6.140 | 2022-04-12 |
| 105 | 2022-04-07 | 238,627 | -4,000 | 0.01 | 3,315,296,374 | 1,579,711 | 6.620 | 2022-04-04 |
| 106 | 2022-04-04 | 242,627 | 4,000 | 0.01 | 3,315,296,374 | 1,480,025 | 6.100 | 2022-03-31 |
| 107 | 2022-03-01 | 238,627 | -6,000 | 0.01 | 3,315,296,374 | 1,515,281 | 6.350 | 2022-02-25 |
| 108 | 2022-02-24 | 244,627 | 20,000 | 0.01 | 3,315,296,374 | 1,621,877 | 6.630 | 2022-02-22 |
| 109 | 2022-02-14 | 224,627 | -4,000 | 0.01 | 3,315,296,374 | 1,565,650 | 6.970 | 2022-02-10 |
| 110 | 2022-01-25 | 228,627 | 2,000 | 0.01 | 3,315,296,374 | 1,520,370 | 6.650 | 2022-01-21 |
| 111 | 2021-12-29 | 226,627 | -10,000 | 0.01 | 3,315,296,374 | 1,507,070 | 6.650 | 2021-12-23 |
| 112 | 2021-12-28 | 236,627 | 4,000 | 0.01 | 3,315,296,374 | 1,561,738 | 6.600 | 2021-12-22 |
| 113 | 2021-12-23 | 232,627 | 2,000 | 0.01 | 3,315,296,374 | 1,514,402 | 6.510 | 2021-12-21 |
| 114 | 2021-12-16 | 230,627 | -16,000 | 0.01 | 3,315,296,374 | 1,522,138 | 6.600 | 2021-12-14 |
| 115 | 2021-12-15 | 246,627 | -2,000 | 0.01 | 3,315,296,374 | 1,635,137 | 6.630 | 2021-12-13 |
| 116 | 2021-12-07 | 248,627 | 8,000 | 0.01 | 3,315,296,374 | 1,670,773 | 6.720 | 2021-12-03 |
| 117 | 2021-11-26 | 240,627 | 4,000 | 0.01 | 3,315,296,374 | 1,479,856 | 6.150 | 2021-11-24 |
| 118 | 2021-11-22 | 236,627 | 4,000 | 0.01 | 3,315,296,374 | 1,448,157 | 6.120 | 2021-11-18 |
| 119 | 2021-11-17 | 232,627 | -4,000 | 0.01 | 3,315,296,374 | 1,549,296 | 6.660 | 2021-11-15 |
| 120 | 2021-11-08 | 236,627 | 4,000 | 0.01 | 3,315,296,374 | 1,431,593 | 6.050 | 2021-11-04 |
| 121 | 2021-10-22 | 232,627 | 4,000 | 0.01 | 3,315,296,374 | 1,467,876 | 6.310 | 2021-10-20 |
| 122 | 2021-10-08 | 228,627 | -8,219 | 0.01 | 3,315,296,374 | 1,600,389 | 7.000 | 2021-10-06 |
| 123 | 2021-10-07 | 236,846 | -4,000 | 0.01 | 3,315,296,374 | 1,648,448 | 6.960 | 2021-10-05 |
| 124 | 2021-09-30 | 240,846 | -16,000 | 0.01 | 3,315,296,374 | 1,657,020 | 6.880 | 2021-09-28 |
| 125 | 2021-09-28 | 256,846 | -4,000 | 0.01 | 3,315,296,374 | 1,700,321 | 6.620 | 2021-09-24 |
| 126 | 2021-09-27 | 260,846 | -18,000 | 0.01 | 3,315,296,374 | 1,747,668 | 6.700 | 2021-09-23 |
| 127 | 2021-09-24 | 278,846 | -4,000 | 0.01 | 3,315,296,374 | 1,826,441 | 6.550 | 2021-09-21 |
| 128 | 2021-09-17 | 282,846 | 2,000 | 0.01 | 3,315,296,374 | 1,733,846 | 6.130 | 2021-09-15 |
| 129 | 2021-09-14 | 280,846 | 8,000 | 0.01 | 3,315,296,374 | 1,701,927 | 6.060 | 2021-09-10 |
| 130 | 2021-09-08 | 272,846 | 8,000 | 0.01 | 3,315,296,374 | 1,732,572 | 6.350 | 2021-09-06 |
| 131 | 2021-09-06 | 264,846 | -2,000 | 0.01 | 3,315,296,374 | 1,687,069 | 6.370 | 2021-09-02 |
| 132 | 2021-09-01 | 266,846 | -6,000 | 0.01 | 3,315,296,374 | 1,699,809 | 6.370 | 2021-08-30 |
| 133 | 2021-08-30 | 272,846 | 4,000 | 0.01 | 3,315,296,374 | 1,596,149 | 5.850 | 2021-08-26 |
| 134 | 2021-08-27 | 268,846 | -4,000 | 0.01 | 3,315,296,374 | 1,634,584 | 6.080 | 2021-08-25 |
| 135 | 2021-08-26 | 272,846 | -12,809 | 0.01 | 3,315,296,374 | 1,615,248 | 5.920 | 2021-08-24 |
| 136 | 2021-08-17 | 285,655 | -4,000 | 0.01 | 3,315,296,374 | 1,731,069 | 6.060 | 2021-08-13 |
| 137 | 2021-07-16 | 289,655 | 4,000 | 0.01 | 3,315,296,374 | 1,735,033 | 5.990 | 2021-07-14 |
| 138 | 2021-07-14 | 285,655 | 4,000 | 0.01 | 3,315,296,374 | 1,739,639 | 6.090 | 2021-07-12 |
| 139 | 2021-07-02 | 281,655 | 6,000 | 0.01 | 3,315,296,374 | 1,706,829 | 6.060 | 2021-06-29 |
| 140 | 2021-06-23 | 275,655 | -2,000 | 0.01 | 3,315,296,374 | 1,703,548 | 6.180 | 2021-06-21 |
| 141 | 2021-06-18 | 277,655 | 2,000 | 0.01 | 3,315,296,374 | 1,732,567 | 6.240 | 2021-06-16 |
| 142 | 2021-06-16 | 275,655 | -6,000 | 0.01 | 3,315,296,374 | 1,786,244 | 6.480 | 2021-06-11 |
| 143 | 2021-06-15 | 281,655 | -6,000 | 0.01 | 3,315,296,374 | 1,822,308 | 6.470 | 2021-06-10 |
| 144 | 2021-06-11 | 287,655 | 4,000 | 0.01 | 3,315,296,374 | 1,783,461 | 6.200 | 2021-06-09 |
| 145 | 2021-06-09 | 283,655 | -4,000 | 0.01 | 3,315,296,374 | 1,787,027 | 6.300 | 2021-06-07 |
| 146 | 2021-06-04 | 287,655 | 6,000 | 0.01 | 3,315,296,374 | 1,789,214 | 6.220 | 2021-06-02 |
| 147 | 2021-06-01 | 281,655 | 2,000 | 0.01 | 3,315,296,374 | 1,777,243 | 6.310 | 2021-05-28 |
| 148 | 2021-05-27 | 279,655 | 14,000 | 0.01 | 3,315,296,374 | 1,826,147 | 6.530 | 2021-05-25 |
| 149 | 2021-05-26 | 265,655 | -2,000 | 0.01 | 3,315,296,374 | 1,755,980 | 6.610 | 2021-05-24 |
| 150 | 2021-05-21 | 267,655 | 4,000 | 0.01 | 3,315,296,374 | 1,793,289 | 6.700 | 2021-05-18 |
| 151 | 2021-05-20 | 263,655 | 4,000 | 0.01 | 3,315,296,374 | 1,748,033 | 6.630 | 2021-05-17 |
| 152 | 2021-05-12 | 259,655 | -8,000 | 0.01 | 3,315,296,374 | 1,856,533 | 7.150 | 2021-05-10 |
| 153 | 2021-05-11 | 267,655 | 4,000 | 0.01 | 3,315,296,374 | 1,929,793 | 7.210 | 2021-05-07 |
| 154 | 2021-05-10 | 263,655 | 6,000 | 0.01 | 3,315,296,374 | 1,895,679 | 7.190 | 2021-05-06 |
| 155 | 2021-05-06 | 257,655 | 10,000 | 0.01 | 3,315,296,374 | 1,767,513 | 6.860 | 2021-05-04 |
| 156 | 2021-05-05 | 247,655 | -16,000 | 0.01 | 3,315,296,374 | 1,693,960 | 6.840 | 2021-05-03 |
| 157 | 2021-05-03 | 263,655 | 6,000 | 0.01 | 3,315,296,374 | 1,753,306 | 6.650 | 2021-04-29 |
| 158 | 2021-04-28 | 257,655 | -4,000 | 0.01 | 3,315,296,374 | 1,646,415 | 6.390 | 2021-04-26 |
| 159 | 2021-04-21 | 261,655 | 14,000 | 0.01 | 3,315,296,374 | 1,658,893 | 6.340 | 2021-04-19 |
| 160 | 2021-04-15 | 247,655 | -40,000 | 0.01 | 3,315,296,374 | 1,587,469 | 6.410 | 2021-04-13 |
| 161 | 2021-04-12 | 287,655 | -12,000 | 0.01 | 3,315,296,374 | 1,884,140 | 6.550 | 2021-04-08 |
| 162 | 2021-04-08 | 299,655 | 24,000 | 0.01 | 3,315,296,374 | 1,902,809 | 6.350 | 2021-04-01 |
| 163 | 2021-04-01 | 275,655 | 4,000 | 0.01 | 3,315,296,374 | 1,573,990 | 5.710 | 2021-03-30 |
| 164 | 2021-03-30 | 271,655 | 6,000 | 0.01 | 3,315,296,374 | 1,553,867 | 5.720 | 2021-03-26 |
| 165 | 2021-03-29 | 265,655 | 10,000 | 0.01 | 3,315,296,374 | 1,519,547 | 5.720 | 2021-03-25 |
| 166 | 2021-03-26 | 255,655 | 4,000 | 0.01 | 3,315,296,374 | 1,546,713 | 6.050 | 2021-03-24 |
| 167 | 2021-03-18 | 251,655 | -10,000 | 0.01 | 3,315,296,374 | 1,598,009 | 6.350 | 2021-03-16 |
| 168 | 2021-03-16 | 261,655 | -8,000 | 0.01 | 3,315,296,374 | 1,632,727 | 6.240 | 2021-03-12 |
| 169 | 2021-03-11 | 269,655 | 2,000 | 0.01 | 3,315,296,374 | 1,574,785 | 5.840 | 2021-03-09 |
| 170 | 2021-03-10 | 267,655 | -4,000 | 0.01 | 3,315,296,374 | 1,557,752 | 5.820 | 2021-03-08 |
| 171 | 2021-03-08 | 271,655 | 6,000 | 0.01 | 3,315,296,374 | 1,610,914 | 5.930 | 2021-03-04 |
| 172 | 2021-03-05 | 265,655 | 4,000 | 0.01 | 3,315,296,374 | 1,604,556 | 6.040 | 2021-03-03 |
| 173 | 2021-02-26 | 261,655 | -4,000 | 0.01 | 3,315,296,374 | 1,486,200 | 5.680 | 2021-02-24 |
| 174 | 2021-02-22 | 265,655 | 6,000 | 0.01 | 3,315,296,374 | 1,522,203 | 5.730 | 2021-02-18 |
| 175 | 2021-02-10 | 259,655 | 6,000 | 0.01 | 3,315,296,374 | 1,454,068 | 5.600 | 2021-02-08 |
| 176 | 2021-02-05 | 253,655 | -2,000 | 0.01 | 3,315,296,374 | 1,466,126 | 5.780 | 2021-02-03 |
| 177 | 2021-02-04 | 255,655 | 2,000 | 0.01 | 3,315,296,374 | 1,457,234 | 5.700 | 2021-02-02 |
| 178 | 2021-02-03 | 253,655 | 2,000 | 0.01 | 3,315,296,374 | 1,450,907 | 5.720 | 2021-02-01 |
| 179 | 2021-01-29 | 251,655 | 4,000 | 0.01 | 3,315,296,374 | 1,391,652 | 5.530 | 2021-01-27 |
| 180 | 2021-01-28 | 247,655 | -16,000 | 0.01 | 3,315,296,374 | 1,359,626 | 5.490 | 2021-01-26 |
| 181 | 2021-01-27 | 263,655 | 6,000 | 0.01 | 3,315,296,374 | 1,476,468 | 5.600 | 2021-01-25 |
| 182 | 2021-01-25 | 257,655 | -10,000 | 0.01 | 3,315,296,374 | 1,522,741 | 5.910 | 2021-01-21 |
| 183 | 2021-01-18 | 267,655 | -4,000 | 0.01 | 3,315,296,374 | 1,504,221 | 5.620 | 2021-01-14 |
| 184 | 2021-01-14 | 271,655 | -10,000 | 0.01 | 3,315,296,374 | 1,572,882 | 5.790 | 2021-01-12 |
| 185 | 2021-01-12 | 281,655 | 10,000 | 0.01 | 3,315,296,374 | 1,518,120 | 5.390 | 2021-01-08 |
| 186 | 2021-01-08 | 271,655 | -2,000 | 0.01 | 3,315,296,374 | 1,504,969 | 5.540 | 2021-01-06 |
| 187 | 2021-01-06 | 273,655 | -36,000 | 0.01 | 3,315,296,374 | 1,532,468 | 5.600 | 2021-01-04 |
| 188 | 2021-01-05 | 309,655 | -12,000 | 0.01 | 3,315,296,374 | 1,644,268 | 5.310 | 2020-12-30 |
| 189 | 2020-12-29 | 321,655 | -6,000 | 0.01 | 3,315,296,374 | 1,666,173 | 5.180 | 2020-12-23 |
| 190 | 2020-12-28 | 327,655 | -18,000 | 0.01 | 3,315,296,374 | 1,674,317 | 5.110 | 2020-12-22 |
| 191 | 2020-12-18 | 345,655 | -2,000 | 0.01 | 3,315,296,374 | 1,842,341 | 5.330 | 2020-12-16 |
| 192 | 2020-12-11 | 347,655 | 2,000 | 0.01 | 3,315,296,374 | 1,762,611 | 5.070 | 2020-12-09 |
| 193 | 2020-12-04 | 345,655 | 2,000 | 0.01 | 3,315,296,374 | 1,804,319 | 5.220 | 2020-12-02 |
| 194 | 2020-12-03 | 343,655 | 18,000 | 0.01 | 3,315,296,374 | 1,787,006 | 5.200 | 2020-12-01 |
| 195 | 2020-11-27 | 325,655 | 10,000 | 0.01 | 3,315,296,374 | 1,729,228 | 5.310 | 2020-11-25 |
| 196 | 2020-11-25 | 315,655 | 46,000 | 0.01 | 3,315,296,374 | 1,742,416 | 5.520 | 2020-11-23 |
| 197 | 2020-11-24 | 269,655 | 6,000 | 0.01 | 3,315,296,374 | 1,472,316 | 5.460 | 2020-11-20 |
| 198 | 2020-11-23 | 263,655 | 6,000 | 0.01 | 3,315,296,374 | 1,384,189 | 5.250 | 2020-11-19 |
| 199 | 2020-11-16 | 257,655 | -6,000 | 0.01 | 3,315,296,374 | 1,386,184 | 5.380 | 2020-11-12 |
| 200 | 2020-11-12 | 263,655 | -12,000 | 0.01 | 3,315,296,374 | 1,439,556 | 5.460 | 2020-11-10 |
| 201 | 2020-11-11 | 275,655 | 2,000 | 0.01 | 3,315,296,374 | 1,524,372 | 5.530 | 2020-11-09 |
| 202 | 2020-11-10 | 273,655 | -2,000 | 0.01 | 3,315,296,374 | 1,324,490 | 4.840 | 2020-11-06 |
| 203 | 2020-11-09 | 275,655 | -2,000 | 0.01 | 3,315,296,374 | 1,314,874 | 4.770 | 2020-11-05 |
| 204 | 2020-10-30 | 277,655 | -6,000 | 0.01 | 3,315,296,374 | 1,310,532 | 4.720 | 2020-10-28 |
| 205 | 2020-10-29 | 283,655 | 4,000 | 0.01 | 3,315,296,374 | 1,236,736 | 4.360 | 2020-10-27 |
| 206 | 2020-10-27 | 279,655 | 10,000 | 0.01 | 3,315,296,374 | 1,370,310 | 4.900 | 2020-10-22 |
| 207 | 2020-10-23 | 269,655 | 14,760 | 0.01 | 3,315,296,374 | 1,315,916 | 4.880 | 2020-10-21 |
| 208 | 2020-10-19 | 254,895 | -10,000 | 0.01 | 3,246,374,440 | 1,187,811 | 4.660 | 2020-10-15 |
| 209 | 2020-10-16 | 264,895 | 8,000 | 0.01 | 3,246,374,440 | 1,260,900 | 4.760 | 2020-10-14 |
| 210 | 2020-10-12 | 256,895 | -2,000 | 0.01 | 3,246,374,440 | 1,292,182 | 5.030 | 2020-10-08 |
| 211 | 2020-10-09 | 258,895 | -2,000 | 0.01 | 3,246,374,440 | 1,276,352 | 4.930 | 2020-10-07 |
| 212 | 2020-10-08 | 260,895 | -28,000 | 0.01 | 3,246,374,440 | 1,278,386 | 4.900 | 2020-10-06 |
| 213 | 2020-10-07 | 288,895 | 6,000 | 0.01 | 3,246,374,440 | 1,352,029 | 4.680 | 2020-10-05 |
| 214 | 2020-10-05 | 282,895 | -10,000 | 0.01 | 3,246,374,440 | 1,224,935 | 4.330 | 2020-09-29 |
| 215 | 2020-09-28 | 292,895 | -4,000 | 0.01 | 3,246,374,440 | 1,221,372 | 4.170 | 2020-09-24 |
| 216 | 2020-09-24 | 296,895 | 2,000 | 0.01 | 3,246,374,440 | 1,223,207 | 4.120 | 2020-09-22 |
| 217 | 2020-09-22 | 294,895 | 10,000 | 0.01 | 3,246,374,440 | 1,212,018 | 4.110 | 2020-09-18 |
| 218 | 2020-09-17 | 284,895 | 2,000 | 0.01 | 3,246,374,440 | 1,205,106 | 4.230 | 2020-09-15 |
| 219 | 2020-09-16 | 282,895 | 2,000 | 0.01 | 3,246,374,440 | 1,233,422 | 4.360 | 2020-09-14 |
| 220 | 2020-09-09 | 280,895 | 10,000 | 0.01 | 3,246,374,440 | 1,359,532 | 4.840 | 2020-09-07 |
| 221 | 2020-09-08 | 270,895 | -2,000 | 0.01 | 3,246,374,440 | 1,284,042 | 4.740 | 2020-09-04 |
| 222 | 2020-09-07 | 272,895 | 2,000 | 0.01 | 3,246,374,440 | 1,238,943 | 4.540 | 2020-09-03 |
| 223 | 2020-08-27 | 270,895 | -10,000 | 0.01 | 3,246,374,440 | 1,191,938 | 4.400 | 2020-08-25 |
| 224 | 2020-08-26 | 280,895 | 10,000 | 0.01 | 3,246,374,440 | 1,235,938 | 4.400 | 2020-08-24 |
| 225 | 2020-08-24 | 270,895 | -26,000 | 0.01 | 3,246,374,440 | 1,200,065 | 4.430 | 2020-08-20 |
| 226 | 2020-08-19 | 296,895 | -4,000 | 0.01 | 3,246,374,440 | 1,294,462 | 4.360 | 2020-08-17 |
| 227 | 2020-08-18 | 300,895 | 6,000 | 0.01 | 3,246,374,440 | 1,272,786 | 4.230 | 2020-08-14 |
| 228 | 2020-08-14 | 294,895 | 18,000 | 0.01 | 3,246,374,440 | 1,226,763 | 4.160 | 2020-08-12 |
| 229 | 2020-07-21 | 276,895 | 10,000 | 0.01 | 3,246,374,440 | 1,140,807 | 4.120 | 2020-07-17 |
| 230 | 2020-07-17 | 266,895 | 921 | 0.01 | 3,246,374,440 | 1,120,959 | 4.200 | 2020-07-15 |
| 231 | 2020-07-15 | 265,974 | 4,000 | 0.01 | 3,161,958,830 | 1,117,091 | 4.200 | 2020-07-13 |
| 232 | 2020-06-11 | 261,974 | -10,000 | 0.01 | 3,161,958,830 | 1,131,728 | 4.320 | 2020-06-09 |
| 233 | 2020-06-09 | 271,974 | -10,000 | 0.01 | 3,161,958,830 | 1,169,488 | 4.300 | 2020-06-05 |
| 234 | 2020-06-03 | 281,974 | -8,000 | 0.01 | 3,161,958,830 | 1,122,257 | 3.980 | 2020-06-01 |
| 235 | 2020-06-01 | 289,974 | 8,000 | 0.01 | 3,161,958,830 | 1,113,500 | 3.840 | 2020-05-28 |
| 236 | 2020-05-21 | 281,974 | -10,000 | 0.01 | 3,161,958,830 | 1,156,093 | 4.100 | 2020-05-19 |
| 237 | 2020-05-13 | 291,974 | -10,000 | 0.01 | 3,161,958,830 | 1,214,612 | 4.160 | 2020-05-11 |
| 238 | 2020-05-07 | 301,974 | -8,000 | 0.01 | 3,161,958,830 | 1,177,699 | 3.900 | 2020-05-05 |
| 239 | 2020-05-06 | 309,974 | -4,000 | 0.01 | 3,161,958,830 | 1,184,101 | 3.820 | 2020-05-04 |
| 240 | 2020-05-05 | 313,974 | 32,000 | 0.01 | 3,161,958,830 | 1,296,713 | 4.130 | 2020-04-29 |
| 241 | 2020-04-29 | 281,974 | 6,000 | 0.01 | 3,161,958,830 | 1,088,420 | 3.860 | 2020-04-27 |
| 242 | 2020-04-23 | 275,974 | -12,000 | 0.01 | 3,161,958,830 | 1,043,182 | 3.780 | 2020-04-21 |
| 243 | 2020-04-21 | 287,974 | -18,000 | 0.01 | 3,161,958,830 | 1,146,137 | 3.980 | 2020-04-17 |
| 244 | 2020-04-17 | 305,974 | -6,000 | 0.01 | 3,161,958,830 | 1,190,239 | 3.890 | 2020-04-15 |
| 245 | 2020-04-16 | 311,974 | 12,000 | 0.01 | 3,161,958,830 | 1,235,417 | 3.960 | 2020-04-14 |
| 246 | 2020-04-14 | 299,974 | 6,000 | 0.01 | 3,161,958,830 | 1,175,898 | 3.920 | 2020-04-08 |
| 247 | 2020-04-09 | 293,974 | 8,000 | 0.01 | 3,161,958,830 | 1,137,679 | 3.870 | 2020-04-07 |
| 248 | 2020-04-07 | 285,974 | 4,000 | 0.01 | 3,161,958,830 | 1,029,506 | 3.600 | 2020-04-03 |
| 249 | 2020-04-06 | 281,974 | 8,000 | 0.01 | 3,161,958,830 | 1,023,566 | 3.630 | 2020-04-02 |
| 250 | 2020-04-01 | 273,974 | 10,000 | 0.01 | 3,161,958,830 | 972,608 | 3.550 | 2020-03-30 |
| 251 | 2020-02-14 | 263,974 | -6,000 | 0.01 | 3,161,958,830 | 1,557,447 | 5.900 | 2020-02-12 |
| 252 | 2020-01-22 | 269,974 | 6,000 | 0.01 | 3,161,958,830 | 1,703,536 | 6.310 | 2020-01-20 |
| 253 | 2019-12-18 | 263,974 | -4,000 | 0.01 | 3,161,958,830 | 1,692,073 | 6.410 | 2019-12-16 |
| 254 | 2019-12-10 | 267,974 | 4,000 | 0.01 | 3,161,958,830 | 1,623,922 | 6.060 | 2019-12-06 |
| 255 | 2019-11-19 | 263,974 | -19,812 | 0.01 | 3,161,958,830 | 1,670,955 | 6.330 | 2019-11-15 |
| 256 | 2019-11-08 | 283,786 | -4,000 | 0.01 | 3,161,958,830 | 1,813,393 | 6.390 | 2019-11-06 |
| 257 | 2019-11-01 | 287,786 | 4,000 | 0.01 | 3,161,958,830 | 1,746,861 | 6.070 | 2019-10-30 |
| 258 | 2019-10-30 | 283,786 | -2,000 | 0.01 | 3,161,958,830 | 1,762,311 | 6.210 | 2019-10-28 |
| 259 | 2019-10-25 | 285,786 | 945 | 0.01 | 3,161,958,830 | 1,769,015 | 6.190 | 2019-10-23 |
| 260 | 2019-10-24 | 284,841 | 2,000 | 0.01 | 3,161,528,097 | 1,743,227 | 6.120 | 2019-10-22 |
| 261 | 2019-09-05 | 282,841 | 4,000 | 0.01 | 3,161,528,097 | 1,855,437 | 6.560 | 2019-09-03 |
| 262 | 2019-08-19 | 278,841 | 4,000 | 0.01 | 3,161,528,097 | 1,759,487 | 6.310 | 2019-08-15 |
| 263 | 2019-08-02 | 274,841 | 10,000 | 0.01 | 3,161,528,097 | 1,885,409 | 6.860 | 2019-07-31 |
| 264 | 2019-07-19 | 264,841 | 1,326 | 0.01 | 3,161,528,097 | 1,978,362 | 7.470 | 2019-07-17 |
| 265 | 2019-07-12 | 263,515 | 10,000 | 0.01 | 3,113,125,479 | 1,965,822 | 7.460 | 2019-07-10 |
| 266 | 2019-06-26 | 253,515 | 6,000 | 0.01 | 3,113,125,479 | 1,969,812 | 7.770 | 2019-06-24 |
| 267 | 2019-06-03 | 247,515 | -4,000 | 0.01 | 3,113,125,479 | 1,861,313 | 7.520 | 2019-05-30 |
| 268 | 2019-05-16 | 251,515 | 4,000 | 0.01 | 3,113,125,479 | 1,773,181 | 7.050 | 2019-05-14 |
| 269 | 2019-05-15 | 247,515 | -20,000 | 0.01 | 3,113,125,479 | 1,801,909 | 7.280 | 2019-05-10 |
| 270 | 2019-05-03 | 267,515 | 4,000 | 0.01 | 3,113,125,479 | 2,091,967 | 7.820 | 2019-04-30 |
| 271 | 2019-04-17 | 263,515 | 20,000 | 0.01 | 3,113,125,479 | 2,376,905 | 9.020 | 2019-04-15 |
| 272 | 2019-04-02 | 243,515 | -10,000 | 0.01 | 3,113,125,479 | 2,065,007 | 8.480 | 2019-03-29 |
| 273 | 2019-04-01 | 253,515 | 10,000 | 0.01 | 3,113,125,479 | 1,934,319 | 7.630 | 2019-03-28 |
| 274 | 2019-03-18 | 243,515 | -1,319 | 0.01 | 3,113,125,479 | 1,918,898 | 7.880 | 2019-03-14 |
| 275 | 2019-01-15 | 244,834 | -10,000 | 0.01 | 3,113,125,479 | 1,917,050 | 7.830 | 2019-01-11 |
| 276 | 2019-01-10 | 254,834 | -4,000 | 0.01 | 3,113,125,479 | 1,962,222 | 7.700 | 2019-01-08 |
| 277 | 2019-01-04 | 258,834 | 10,000 | 0.01 | 3,113,125,479 | 1,907,607 | 7.370 | 2019-01-02 |
| 278 | 2018-12-21 | 248,834 | -10,000 | 0.01 | 3,113,125,479 | 1,965,789 | 7.900 | 2018-12-19 |
| 279 | 2018-12-10 | 258,834 | 10,000 | 0.01 | 3,113,125,479 | 1,959,373 | 7.570 | 2018-12-06 |
| 280 | 2018-12-04 | 248,834 | -10,000 | 0.01 | 3,113,125,479 | 1,975,742 | 7.940 | 2018-11-30 |
| 281 | 2018-11-26 | 258,834 | -10,000 | 0.01 | 3,113,125,479 | 2,070,672 | 8.000 | 2018-11-22 |
| 282 | 2018-11-13 | 268,834 | 10,000 | 0.01 | 3,113,125,479 | 2,059,268 | 7.660 | 2018-11-09 |
| 283 | 2018-10-26 | 258,834 | 1,408 | 0.01 | 3,113,125,479 | 2,086,202 | 8.060 | 2018-10-24 |
| 284 | 2018-10-15 | 257,426 | -10,000 | 0.01 | 3,057,466,237 | 2,149,507 | 8.350 | 2018-10-11 |
| 285 | 2018-08-31 | 267,426 | -40,356 | 0.01 | 3,057,466,237 | 2,257,075 | 8.440 | 2018-08-29 |
| 286 | 2018-08-30 | 307,782 | -30,000 | 0.01 | 3,057,466,237 | 2,520,735 | 8.190 | 2018-08-28 |
| 287 | 2018-08-24 | 337,782 | -4,000 | 0.01 | 3,057,466,237 | 2,567,143 | 7.600 | 2018-08-22 |
| 288 | 2018-08-22 | 341,782 | 4,000 | 0.01 | 3,057,466,237 | 2,481,337 | 7.260 | 2018-08-20 |
| 289 | 2018-07-18 | 337,782 | 723 | 0.01 | 3,057,466,237 | 2,364,474 | 7.000 | 2018-07-16 |
| 290 | 2018-07-03 | 337,059 | -2,000 | 0.01 | 3,057,112,720 | 2,167,289 | 6.430 | 2018-06-28 |
| 291 | 2018-06-22 | 339,059 | -4,000 | 0.01 | 3,057,112,720 | 2,414,100 | 7.120 | 2018-06-20 |
| 292 | 2018-06-19 | 343,059 | -100,000 | 0.01 | 3,057,112,720 | 2,500,900 | 7.290 | 2018-06-14 |
| 293 | 2018-06-07 | 443,059 | 4,000 | 0.01 | 3,057,112,720 | 3,194,455 | 7.210 | 2018-06-05 |
| 294 | 2018-05-30 | 439,059 | -16,000 | 0.01 | 3,057,112,720 | 3,235,865 | 7.370 | 2018-05-28 |
| 295 | 2018-05-29 | 455,059 | -4,000 | 0.01 | 3,057,112,720 | 3,371,987 | 7.410 | 2018-05-25 |
| 296 | 2018-05-25 | 459,059 | 100,000 | 0.02 | 3,057,112,720 | 3,351,131 | 7.300 | 2018-05-23 |
| 297 | 2018-05-24 | 359,059 | 2,000 | 0.01 | 3,057,112,720 | 2,682,171 | 7.470 | 2018-05-21 |
| 298 | 2018-05-18 | 357,059 | 4,000 | 0.01 | 3,057,112,720 | 2,506,554 | 7.020 | 2018-05-16 |
| 299 | 2018-05-15 | 353,059 | -10,000 | 0.01 | 3,057,112,720 | 2,520,841 | 7.140 | 2018-05-11 |
| 300 | 2018-05-03 | 363,059 | -110,000 | 0.01 | 3,057,112,720 | 2,515,999 | 6.930 | 2018-04-30 |
| 301 | 2018-04-25 | 473,059 | 10,000 | 0.02 | 3,057,112,720 | 3,041,769 | 6.430 | 2018-04-23 |
| 302 | 2018-04-16 | 463,059 | 10,000 | 0.02 | 3,057,112,720 | 3,083,973 | 6.660 | 2018-04-12 |
| 303 | 2018-04-11 | 453,059 | 10,000 | 0.01 | 3,057,112,720 | 3,107,985 | 6.860 | 2018-04-09 |
| 304 | 2018-02-22 | 443,059 | 110,000 | 0.01 | 3,057,112,720 | 3,305,220 | 7.460 | 2018-02-20 |
| 305 | 2018-02-06 | 333,059 | 24,000 | 0.01 | 3,057,112,720 | 2,567,885 | 7.710 | 2018-02-02 |
| 306 | 2018-01-31 | 309,059 | -6,000 | 0.01 | 3,057,112,720 | 2,596,096 | 8.400 | 2018-01-29 |
| 307 | 2018-01-26 | 315,059 | -10,000 | 0.01 | 3,057,112,720 | 2,652,797 | 8.420 | 2018-01-24 |
| 308 | 2018-01-19 | 325,059 | -4,000 | 0.01 | 3,057,112,720 | 2,756,500 | 8.480 | 2018-01-17 |
| 309 | 2018-01-18 | 329,059 | -10,000 | 0.01 | 3,057,112,720 | 2,701,574 | 8.210 | 2018-01-16 |
| 310 | 2018-01-16 | 339,059 | -2,435 | 0.01 | 3,057,112,720 | 2,780,284 | 8.200 | 2018-01-12 |
| 311 | 2018-01-10 | 341,494 | 10,000 | 0.01 | 3,057,112,720 | 2,776,346 | 8.130 | 2018-01-08 |
| 312 | 2017-12-18 | 331,494 | -4,000 | 0.01 | 3,057,112,720 | 2,695,046 | 8.130 | 2017-12-14 |
| 313 | 2017-11-20 | 335,494 | 4,000 | 0.01 | 3,057,112,720 | 2,583,304 | 7.700 | 2017-11-16 |
| 314 | 2017-11-17 | 331,494 | 20,000 | 0.01 | 3,057,112,720 | 2,771,290 | 8.360 | 2017-11-15 |
| 315 | 2017-11-10 | 311,494 | 4,000 | 0.01 | 3,057,112,720 | 2,741,147 | 8.800 | 2017-11-08 |
| 316 | 2017-11-09 | 307,494 | 10,000 | 0.01 | 3,057,112,720 | 2,742,846 | 8.920 | 2017-11-07 |
| 317 | 2017-10-27 | 297,494 | 748 | 0.01 | 3,057,112,720 | 2,722,070 | 9.150 | 2017-10-25 |
| 318 | 2017-10-26 | 296,746 | -4,000 | 0.01 | 3,030,972,821 | 2,724,128 | 9.180 | 2017-10-24 |
| 319 | 2017-10-18 | 300,746 | -6,000 | 0.01 | 3,030,972,821 | 2,715,736 | 9.030 | 2017-10-16 |
| 320 | 2017-10-13 | 306,746 | -10,000 | 0.01 | 3,030,972,821 | 2,745,377 | 8.950 | 2017-10-11 |
| 321 | 2017-10-11 | 316,746 | -10,000 | 0.01 | 3,030,972,821 | 2,758,858 | 8.710 | 2017-10-09 |
| 322 | 2017-09-18 | 326,746 | 4,000 | 0.01 | 3,030,972,821 | 2,796,946 | 8.560 | 2017-09-14 |
| 323 | 2017-09-15 | 322,746 | 10,000 | 0.01 | 3,030,972,821 | 2,807,890 | 8.700 | 2017-09-13 |
| 324 | 2017-09-11 | 312,746 | -4,000 | 0.01 | 3,030,972,821 | 2,802,204 | 8.960 | 2017-09-07 |
| 325 | 2017-09-05 | 316,746 | 10,000 | 0.01 | 3,030,972,821 | 2,882,389 | 9.100 | 2017-09-01 |
| 326 | 2017-09-04 | 306,746 | -6,000 | 0.01 | 3,030,972,821 | 2,837,401 | 9.250 | 2017-08-31 |
| 327 | 2017-09-01 | 312,746 | 38,000 | 0.01 | 3,030,972,821 | 2,695,871 | 8.620 | 2017-08-30 |
| 328 | 2017-08-31 | 274,746 | -4,000 | 0.01 | 3,030,972,821 | 2,511,178 | 9.140 | 2017-08-29 |
| 329 | 2017-08-30 | 278,746 | -10,000 | 0.01 | 3,030,972,821 | 2,583,975 | 9.270 | 2017-08-28 |
| 330 | 2017-08-29 | 288,746 | 10,000 | 0.01 | 3,030,972,821 | 2,682,450 | 9.290 | 2017-08-25 |
| 331 | 2017-08-28 | 278,746 | -10,000 | 0.01 | 3,030,972,821 | 2,595,125 | 9.310 | 2017-08-24 |
| 332 | 2017-08-25 | 288,746 | 10,000 | 0.01 | 3,030,972,821 | 2,673,788 | 9.260 | 2017-08-22 |
| 333 | 2017-08-14 | 278,746 | -6,000 | 0.01 | 3,030,972,821 | 2,620,212 | 9.400 | 2017-08-10 |
| 334 | 2017-08-10 | 284,746 | -32,206 | 0.01 | 3,030,972,821 | 2,716,477 | 9.540 | 2017-08-08 |
| 335 | 2017-08-07 | 316,952 | -16,000 | 0.01 | 3,030,972,821 | 3,020,553 | 9.530 | 2017-08-03 |
| 336 | 2017-08-04 | 332,952 | -30,000 | 0.01 | 3,030,972,821 | 3,156,385 | 9.480 | 2017-08-02 |
| 337 | 2017-07-26 | 362,952 | -140,000 | 0.01 | 3,030,972,821 | 3,527,893 | 9.720 | 2017-07-24 |
| 338 | 2017-07-21 | 502,952 | -4,000 | 0.02 | 3,030,972,821 | 4,858,516 | 9.660 | 2017-07-19 |
| 339 | 2017-07-19 | 506,952 | 615 | 0.02 | 3,030,972,821 | 4,978,269 | 9.820 | 2017-07-17 |
| 340 | 2017-07-12 | 506,337 | -10,000 | 0.02 | 3,016,018,628 | 4,607,667 | 9.100 | 2017-07-10 |
| 341 | 2017-07-11 | 516,337 | -13,099 | 0.02 | 3,016,018,628 | 4,569,582 | 8.850 | 2017-07-07 |
| 342 | 2017-07-10 | 529,436 | -4,000 | 0.02 | 3,016,018,628 | 4,690,803 | 8.860 | 2017-07-06 |
| 343 | 2017-07-07 | 533,436 | 4,000 | 0.02 | 3,016,018,628 | 4,742,246 | 8.890 | 2017-07-05 |
| 344 | 2017-07-05 | 529,436 | -2,000 | 0.02 | 3,016,018,628 | 4,844,339 | 9.150 | 2017-07-03 |
| 345 | 2017-07-04 | 531,436 | -4,000 | 0.02 | 3,016,018,628 | 4,867,954 | 9.160 | 2017-06-30 |
| 346 | 2017-06-30 | 535,436 | -8,000 | 0.02 | 3,016,018,628 | 4,797,507 | 8.960 | 2017-06-28 |
| 347 | 2017-06-29 | 543,436 | 12,000 | 0.02 | 3,016,018,628 | 4,923,530 | 9.060 | 2017-06-27 |
| 348 | 2017-06-26 | 531,436 | 4,000 | 0.02 | 3,016,018,628 | 4,857,325 | 9.140 | 2017-06-22 |
| 349 | 2017-06-23 | 527,436 | -51,990 | 0.02 | 3,016,018,628 | 4,736,375 | 8.980 | 2017-06-21 |
| 350 | 2017-06-22 | 579,426 | -2,000 | 0.02 | 3,016,018,628 | 5,243,805 | 9.050 | 2017-06-20 |
| 351 | 2017-06-19 | 581,426 | 2,000 | 0.02 | 3,016,018,628 | 5,139,806 | 8.840 | 2017-06-15 |
| 352 | 2017-06-08 | 579,426 | -2,000 | 0.02 | 3,016,018,628 | 5,151,097 | 8.890 | 2017-06-06 |
| 353 | 2017-05-31 | 581,426 | 2,000 | 0.02 | 3,016,018,628 | 5,209,577 | 8.960 | 2017-05-26 |
| 354 | 2017-05-25 | 579,426 | -2,000 | 0.02 | 3,016,018,628 | 5,156,891 | 8.900 | 2017-05-23 |
| 355 | 2017-05-15 | 581,426 | 10,692 | 0.02 | 3,016,018,628 | 5,104,920 | 8.780 | 2017-05-11 |
| 356 | 2017-05-05 | 570,734 | -2,000 | 0.02 | 3,016,018,628 | 4,925,434 | 8.630 | 2017-05-02 |
| 357 | 2017-04-27 | 572,734 | -2,000 | 0.02 | 3,016,018,628 | 4,948,422 | 8.640 | 2017-04-25 |
| 358 | 2017-04-11 | 574,734 | 2,000 | 0.02 | 3,016,018,628 | 4,827,766 | 8.400 | 2017-04-07 |
| 359 | 2017-04-07 | 572,734 | -8,000 | 0.02 | 3,016,018,628 | 5,040,059 | 8.800 | 2017-04-05 |
| 360 | 2017-03-28 | 580,734 | -2,000 | 0.02 | 3,016,018,628 | 5,069,808 | 8.730 | 2017-03-24 |
| 361 | 2017-03-23 | 582,734 | 10,000 | 0.02 | 3,016,018,628 | 5,063,958 | 8.690 | 2017-03-21 |
| 362 | 2017-03-06 | 572,734 | -4,000 | 0.02 | 3,016,018,628 | 4,793,784 | 8.370 | 2017-03-02 |
| 363 | 2017-02-24 | 576,734 | -14,000 | 0.02 | 3,016,018,628 | 4,942,610 | 8.570 | 2017-02-22 |
| 364 | 2017-02-23 | 590,734 | 2,000 | 0.02 | 3,016,018,628 | 4,938,536 | 8.360 | 2017-02-21 |
| 365 | 2017-02-22 | 588,734 | -10,000 | 0.02 | 3,016,018,628 | 5,039,563 | 8.560 | 2017-02-20 |
| 366 | 2017-02-21 | 598,734 | -16,000 | 0.02 | 3,016,018,628 | 5,125,163 | 8.560 | 2017-02-17 |
| 367 | 2017-02-20 | 614,734 | -4,000 | 0.02 | 3,016,018,628 | 5,243,681 | 8.530 | 2017-02-16 |
| 368 | 2017-02-16 | 618,734 | -123 | 0.02 | 3,016,018,628 | 5,302,550 | 8.570 | 2017-02-14 |
| 369 | 2017-02-14 | 618,857 | -22,000 | 0.02 | 3,016,018,628 | 5,278,850 | 8.530 | 2017-02-10 |
| 370 | 2017-02-09 | 640,857 | 12,000 | 0.02 | 3,016,018,628 | 5,222,985 | 8.150 | 2017-02-07 |
| 371 | 2017-01-25 | 628,857 | 464,857 | 0.02 | 3,016,018,628 | 4,835,910 | 7.690 | 2017-01-23 |
| 372 | 2017-01-13 | 164,000 | 10,000 | 0.01 | 3,016,018,628 | 1,272,640 | 7.760 | 2017-01-11 |
| 373 | 2017-01-04 | 154,000 | -100,000 | 0.01 | 3,016,018,628 | 1,199,660 | 7.790 | 2016-12-30 |
| 374 | 2017-01-03 | 254,000 | -100,000 | 0.01 | 3,016,018,628 | 1,973,580 | 7.770 | 2016-12-29 |
| 375 | 2016-12-21 | 354,000 | 200,000 | 0.01 | 3,016,018,628 | 2,856,780 | 8.070 | 2016-12-19 |
| 376 | 2016-12-13 | 154,000 | 4,000 | 0.01 | 3,016,018,628 | 1,227,380 | 7.970 | 2016-12-09 |
| 377 | 2016-11-18 | 150,000 | 2,000 | 0.00 | 3,016,018,628 | 1,149,000 | 7.660 | 2016-11-16 |
| 378 | 2016-04-14 | 148,000 | -50,000 | 0.00 | 2,966,559,439 | 1,334,960 | 9.020 | 2016-04-12 |
| 379 | 2016-04-13 | 198,000 | -520,000 | 0.01 | 2,966,559,439 | 1,752,300 | 8.850 | 2016-04-11 |
| 380 | 2016-04-12 | 718,000 | 120,000 | 0.02 | 2,966,559,439 | 6,957,420 | 9.690 | 2016-04-08 |
| 381 | 2016-04-11 | 598,000 | 320,000 | 0.02 | 2,966,559,439 | 5,800,600 | 9.700 | 2016-04-07 |
| 382 | 2016-04-08 | 278,000 | 130,000 | 0.01 | 2,966,559,439 | 2,716,060 | 9.770 | 2016-04-06 |
| 383 | 2015-05-08 | 148,000 | -2,000 | 0.01 | 2,940,437,862 | 1,755,280 | 11.86 | 2015-05-06 |
| 384 | 2015-05-06 | 150,000 | 2,000 | 0.01 | 2,940,437,862 | 1,875,000 | 12.50 | 2015-05-04 |
| 385 | 2015-04-16 | 148,000 | -6,000 | 0.01 | 2,940,437,862 | 1,740,480 | 11.76 | 2015-04-14 |
| 386 | 2015-03-31 | 154,000 | 6,000 | 0.01 | 2,940,437,862 | 1,546,160 | 10.04 | 2015-03-27 |
| 387 | 2015-01-08 | 148,000 | -10,000 | 0.01 | 2,940,437,862 | 1,619,120 | 10.94 | 2015-01-06 |
| 388 | 2015-01-05 | 158,000 | -4,000 | 0.01 | 2,940,437,862 | 1,744,320 | 11.04 | 2014-12-30 |
| 389 | 2014-12-29 | 162,000 | 2,000 | 0.01 | 2,940,437,862 | 1,772,280 | 10.94 | 2014-12-22 |
| 390 | 2014-12-23 | 160,000 | 2,000 | 0.01 | 2,940,437,862 | 1,740,800 | 10.88 | 2014-12-19 |
| 391 | 2014-12-19 | 158,000 | -6,000 | 0.01 | 2,940,437,862 | 1,668,480 | 10.56 | 2014-12-17 |
| 392 | 2014-12-12 | 164,000 | -10,000 | 0.01 | 2,940,437,862 | 1,738,400 | 10.60 | 2014-12-10 |
| 393 | 2014-12-11 | 174,000 | 10,000 | 0.01 | 2,940,437,862 | 1,809,600 | 10.40 | 2014-12-09 |
| 394 | 2014-12-09 | 164,000 | 2,000 | 0.01 | 2,940,437,862 | 1,751,520 | 10.68 | 2014-12-05 |
| 395 | 2014-12-08 | 162,000 | -2,000 | 0.01 | 2,940,437,862 | 1,736,640 | 10.72 | 2014-12-04 |
| 396 | 2014-12-05 | 164,000 | 4,000 | 0.01 | 2,940,437,862 | 1,738,400 | 10.60 | 2014-12-03 |
| 397 | 2014-12-04 | 160,000 | 10,000 | 0.01 | 2,940,437,862 | 1,728,000 | 10.80 | 2014-12-02 |
| 398 | 2014-12-03 | 150,000 | 142,000 | 0.01 | 2,940,437,862 | 1,548,000 | 10.32 | 2014-12-01 |
| 399 | 2014-11-28 | 8,000 | -2,000 | 0.00 | 2,940,437,862 | 86,720 | 10.84 | 2014-11-26 |
| 400 | 2014-11-27 | 10,000 | -2,000 | 0.00 | 2,940,437,862 | 106,200 | 10.62 | 2014-11-25 |
| 401 | 2014-11-24 | 12,000 | 4,000 | 0.00 | 2,940,437,862 | 126,240 | 10.52 | 2014-11-20 |
| 402 | 2014-09-11 | 8,000 | -8,000 | 0.00 | 2,938,780,325 | 87,840 | 10.98 | 2014-09-08 |
| 403 | 2014-09-10 | 16,000 | 8,000 | 0.00 | 2,938,780,325 | 176,320 | 11.02 | 2014-09-05 |
| 404 | 2013-01-24 | 8,000 | 4,000 | 0.00 | 2,786,052,002 | 101,120 | 12.64 | 2013-01-22 |
| 405 | 2011-05-04 | 4,000 | 2,000 | 0.00 | 2,711,783,573 | 64,320 | 16.08 | 2011-04-29 |
| 406 | 2011-04-19 | 2,000 | -2,000 | 0.00 | 2,711,783,573 | 31,880 | 15.94 | 2011-04-15 |
| 407 | 2011-04-04 | 4,000 | -2,000 | 0.00 | 2,711,783,573 | 58,880 | 14.72 | 2011-03-31 |
| 408 | 2011-03-22 | 6,000 | 2,000 | 0.00 | 2,711,783,573 | 83,520 | 13.92 | 2011-03-18 |
| 409 | 2011-03-02 | 4,000 | -2,000 | 0.00 | 2,711,783,573 | 60,000 | 15.00 | 2011-02-28 |
| 410 | 2011-02-22 | 6,000 | 2,000 | 0.00 | 2,711,625,573 | 91,440 | 15.24 | 2011-02-18 |
| 411 | 2010-11-16 | 4,000 | 2,000 | 0.00 | 2,711,525,573 | 50,720 | 12.68 | 2010-11-12 |
| 412 | 2010-10-14 | 2,000 | -10,000 | 0.00 | 2,711,525,573 | 23,600 | 11.80 | 2010-10-12 |
| 413 | 2010-10-12 | 12,000 | 8,897 | 0.00 | 2,711,525,573 | 144,480 | 12.04 | 2010-10-08 |
| 414 | 2010-10-07 | 3,103 | 1,103 | 0.00 | 2,711,525,573 | 36,864 | 11.88 | 2010-10-05 |
| 415 | 2010-09-20 | 2,000 | -12,000 | 0.00 | 2,711,525,573 | 23,200 | 11.60 | 2010-09-16 |
| 416 | 2010-08-03 | 14,000 | 12,000 | 0.00 | 2,711,525,573 | 148,400 | 10.60 | 2010-07-30 |
| 417 | 2010-06-24 | 2,000 | -12,000 | 0.00 | 2,711,525,573 | 19,860 | 9.930 | 2010-06-22 |
| 418 | 2010-06-09 | 14,000 | 12,000 | 0.00 | 2,711,525,573 | 125,020 | 8.930 | 2010-06-07 |
| 419 | 2010-04-30 | 2,000 | -16,000 | 0.00 | 2,262,525,573 | 23,080 | 11.54 | 2010-04-28 |
| 420 | 2010-04-19 | 18,000 | 16,000 | 0.00 | 2,262,525,573 | 224,640 | 12.48 | 2010-04-15 |
| 421 | 2010-04-13 | 2,000 | -4,000 | 0.00 | 2,262,525,573 | 25,000 | 12.50 | 2010-04-09 |
| 422 | 2010-01-22 | 6,000 | -6,000 | 0.00 | 2,262,525,573 | 79,080 | 13.18 | 2010-01-20 |
| 423 | 2009-03-30 | 12,000 | -2,000 | 0.00 | 2,245,029,298 | 102,000 | 8.500 | 2009-03-26 |
| 424 | 2009-03-26 | 14,000 | -6,000 | 0.00 | 2,245,029,298 | 111,720 | 7.980 | 2009-03-24 |
| 425 | 2009-03-04 | 20,000 | 2,000 | 0.00 | 2,245,029,298 | 108,000 | 5.400 | 2009-03-02 |
| 426 | 2009-03-03 | 18,000 | 2,000 | 0.00 | 2,245,029,298 | 102,600 | 5.700 | 2009-02-27 |
| 427 | 2009-03-02 | 16,000 | 2,000 | 0.00 | 2,245,029,298 | 93,760 | 5.860 | 2009-02-26 |
| 428 | 2009-02-27 | 14,000 | 2,000 | 0.00 | 2,245,029,298 | 84,840 | 6.060 | 2009-02-25 |
| 429 | 2008-09-01 | 12,000 | -2,000 | 0.00 | 2,245,029,298 | 138,240 | 11.52 | 2008-08-28 |
| 430 | 2008-08-26 | 14,000 | 2,000 | 0.00 | 2,245,029,298 | 142,520 | 10.18 | 2008-08-21 |
| 431 | 2008-08-25 | 12,000 | -2,000 | 0.00 | 2,245,029,298 | 129,120 | 10.76 | 2008-08-20 |
| 432 | 2008-08-21 | 14,000 | 2,000 | 0.00 | 2,245,029,298 | 143,360 | 10.24 | 2008-08-19 |
| 433 | 2008-08-12 | 12,000 | 2,000 | 0.00 | 2,245,029,298 | 136,320 | 11.36 | 2008-08-08 |
| 434 | 2008-05-19 | 10,000 | 4,000 | 0.00 | 2,244,979,298 | 146,800 | 14.68 | 2008-05-15 |
| 435 | 2008-04-23 | 6,000 | 2,000 | 0.00 | 2,244,979,298 | 82,080 | 13.68 | 2008-04-21 |
| 436 | 2008-04-11 | 4,000 | 2,000 | 0.00 | 2,244,979,298 | 61,200 | 15.30 | 2008-04-09 |
| 437 | 2008-04-09 | 2,000 | -2,000 | 0.00 | 2,244,979,298 | 33,920 | 16.96 | 2008-04-07 |
| 438 | 2008-01-10 | 4,000 | 4,000 | 0.00 | 2,244,881,298 | 77,680 | 19.42 | 2008-01-08 |
| 439 | 2007-11-01 | 0 | -4,000 | 0.00 | 2,244,505,298 | 0 | 24.80 | 2007-10-30 |
| 440 | 2007-10-30 | 4,000 | -4,000 | 0.00 | 2,243,331,298 | 99,000 | 24.75 | 2007-10-26 |
| 441 | 2007-10-24 | 8,000 | -2,000 | 0.00 | 2,243,331,298 | 178,800 | 22.35 | 2007-10-22 |
| 442 | 2007-10-18 | 10,000 | 4,000 | 0.00 | 2,243,331,298 | 239,000 | 23.90 | 2007-10-16 |
| 443 | 2007-10-12 | 6,000 | 4,000 | 0.00 | 2,243,331,298 | 150,900 | 25.15 | 2007-10-10 |
| 444 | 2007-09-12 | 2,000 | 2,000 | 0.00 | 2,241,483,298 | 44,800 | 22.40 | 2007-09-10 |
| 445 | 2007-09-11 | 0 | -2,000 | 0.00 | 2,241,483,298 | 0 | 22.45 | 2007-09-07 |
| 446 | 2007-09-04 | 2,000 | -4,000 | 0.00 | 2,241,483,298 | 43,300 | 21.65 | 2007-08-31 |
| 447 | 2007-07-10 | 6,000 | 2,000 | 0.00 | 2,240,669,298 | 125,700 | 20.95 | 2007-07-06 |
| 448 | 2007-07-06 | 4,000 | -10,000 | 0.00 | 2,240,669,298 | 84,000 | 21.00 | 2007-07-04 |
| 449 | 2007-06-27 | 14,000 | 4,000 | 0.00 | 2,239,585,298 | 289,800 | 20.70 | 2007-06-25 |
| 450 | 2007-06-26 | 10,000 | 0.00 | 2,239,585,298 | 207,500 | 20.75 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy