COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
BANK OF SINGAPORE LIMITED 新加坡銀行有限公司
CCASSID: C00091
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2016-04-11 | 0 | -1,207,371 | 0.00 | 2,966,559,439 | 0 | 9.700 | 2016-04-07 |
| 4 | 2016-03-31 | 1,207,371 | -216,375 | 0.04 | 2,966,559,439 | 10,733,528 | 8.890 | 2016-03-29 |
| 5 | 2015-11-11 | 1,423,746 | -94,000 | 0.05 | 2,966,559,439 | 14,522,209 | 10.20 | 2015-11-09 |
| 6 | 2015-10-26 | 1,517,746 | 1,927 | 0.05 | 2,966,559,439 | 15,481,009 | 10.20 | 2015-10-22 |
| 7 | 2015-07-15 | 1,515,819 | 106,000 | 0.05 | 2,941,183,381 | 15,188,506 | 10.02 | 2015-07-13 |
| 8 | 2015-07-03 | 1,409,819 | 188,000 | 0.05 | 2,940,437,862 | 14,831,296 | 10.52 | 2015-06-30 |
| 9 | 2015-06-09 | 1,221,819 | 44,000 | 0.04 | 2,940,437,862 | 13,708,809 | 11.22 | 2015-06-05 |
| 10 | 2015-05-04 | 1,177,819 | -92,000 | 0.04 | 2,940,437,862 | 14,416,505 | 12.24 | 2015-04-29 |
| 11 | 2015-04-28 | 1,269,819 | -56,000 | 0.04 | 2,940,437,862 | 15,263,224 | 12.02 | 2015-04-24 |
| 12 | 2015-04-27 | 1,325,819 | -52,000 | 0.05 | 2,940,437,862 | 16,042,410 | 12.10 | 2015-04-23 |
| 13 | 2015-04-24 | 1,377,819 | 12,492 | 0.05 | 2,940,437,862 | 16,533,828 | 12.00 | 2015-04-22 |
| 14 | 2015-04-23 | 1,365,327 | 50,000 | 0.05 | 2,940,437,862 | 15,865,100 | 11.62 | 2015-04-21 |
| 15 | 2015-04-17 | 1,315,327 | -74,000 | 0.04 | 2,940,437,862 | 15,520,859 | 11.80 | 2015-04-15 |
| 16 | 2015-04-16 | 1,389,327 | -22,000 | 0.05 | 2,940,437,862 | 16,338,486 | 11.76 | 2015-04-14 |
| 17 | 2015-04-13 | 1,411,327 | -62,000 | 0.05 | 2,940,437,862 | 15,665,730 | 11.10 | 2015-04-09 |
| 18 | 2015-04-10 | 1,473,327 | 190,000 | 0.05 | 2,940,437,862 | 16,501,262 | 11.20 | 2015-04-08 |
| 19 | 2015-04-08 | 1,283,327 | 82,000 | 0.04 | 2,940,437,862 | 13,295,268 | 10.36 | 2015-04-01 |
| 20 | 2015-03-31 | 1,201,327 | 40,000 | 0.04 | 2,940,437,862 | 12,061,323 | 10.04 | 2015-03-27 |
| 21 | 2015-03-26 | 1,161,327 | -86,000 | 0.04 | 2,940,437,862 | 12,008,121 | 10.34 | 2015-03-24 |
| 22 | 2015-02-06 | 1,247,327 | 62,000 | 0.04 | 2,940,437,862 | 13,845,330 | 11.10 | 2015-02-04 |
| 23 | 2015-01-13 | 1,185,327 | -100,000 | 0.04 | 2,940,437,862 | 13,038,597 | 11.00 | 2015-01-09 |
| 24 | 2015-01-09 | 1,285,327 | -679,000 | 0.04 | 2,940,437,862 | 13,984,358 | 10.88 | 2015-01-07 |
| 25 | 2015-01-07 | 1,964,327 | -42,229 | 0.07 | 2,940,437,862 | 21,882,603 | 11.14 | 2015-01-05 |
| 26 | 2014-12-29 | 2,006,556 | -448,149 | 0.07 | 2,940,437,862 | 21,951,723 | 10.94 | 2014-12-22 |
| 27 | 2014-12-09 | 2,454,705 | -28,000 | 0.08 | 2,940,437,862 | 26,216,249 | 10.68 | 2014-12-05 |
| 28 | 2014-11-05 | 2,482,705 | 74,000 | 0.08 | 2,940,437,862 | 25,720,824 | 10.36 | 2014-11-03 |
| 29 | 2014-10-30 | 2,408,705 | 266,000 | 0.08 | 2,940,437,862 | 24,376,095 | 10.12 | 2014-10-28 |
| 30 | 2014-10-27 | 2,142,705 | 2,349 | 0.07 | 2,940,437,862 | 22,027,007 | 10.28 | 2014-10-23 |
| 31 | 2014-10-03 | 2,140,356 | 318,000 | 0.07 | 2,938,780,325 | 22,388,124 | 10.46 | 2014-09-29 |
| 32 | 2014-09-30 | 1,822,356 | 38,000 | 0.06 | 2,938,780,325 | 19,244,079 | 10.56 | 2014-09-26 |
| 33 | 2014-09-26 | 1,784,356 | 181,240 | 0.06 | 2,938,780,325 | 18,949,861 | 10.62 | 2014-09-24 |
| 34 | 2014-09-19 | 1,603,116 | 92,000 | 0.05 | 2,938,780,325 | 17,473,964 | 10.90 | 2014-09-17 |
| 35 | 2014-09-16 | 1,511,116 | 28,000 | 0.05 | 2,938,780,325 | 16,289,830 | 10.78 | 2014-09-12 |
| 36 | 2014-09-01 | 1,483,116 | 161,000 | 0.05 | 2,938,780,325 | 16,165,964 | 10.90 | 2014-08-28 |
| 37 | 2014-08-28 | 1,322,116 | -66,945 | 0.04 | 2,938,780,325 | 15,019,238 | 11.36 | 2014-08-26 |
| 38 | 2014-08-14 | 1,389,061 | -18,000 | 0.05 | 2,938,780,325 | 16,335,357 | 11.76 | 2014-08-12 |
| 39 | 2014-08-01 | 1,407,061 | -20,000 | 0.05 | 2,938,780,325 | 16,378,190 | 11.64 | 2014-07-30 |
| 40 | 2014-07-24 | 1,427,061 | -74,000 | 0.05 | 2,938,780,325 | 15,926,001 | 11.16 | 2014-07-22 |
| 41 | 2014-07-16 | 1,501,061 | 13,840 | 0.05 | 2,938,780,325 | 16,481,650 | 10.98 | 2014-07-14 |
| 42 | 2014-07-14 | 1,487,221 | 18,000 | 0.05 | 2,912,325,528 | 15,972,754 | 10.74 | 2014-07-10 |
| 43 | 2014-06-23 | 1,469,221 | 101,710 | 0.05 | 2,912,325,528 | 15,779,434 | 10.74 | 2014-06-19 |
| 44 | 2014-06-11 | 1,367,511 | -20,000 | 0.05 | 2,912,325,528 | 14,933,220 | 10.92 | 2014-06-09 |
| 45 | 2014-05-29 | 1,387,511 | -51,960 | 0.05 | 2,912,325,528 | 14,707,617 | 10.60 | 2014-05-27 |
| 46 | 2014-05-21 | 1,439,471 | 20,000 | 0.05 | 2,912,325,528 | 14,941,709 | 10.38 | 2014-05-19 |
| 47 | 2014-05-20 | 1,419,471 | 20,000 | 0.05 | 2,912,325,528 | 14,506,994 | 10.22 | 2014-05-16 |
| 48 | 2014-05-12 | 1,399,471 | 36,000 | 0.05 | 2,912,325,528 | 13,980,715 | 9.990 | 2014-05-08 |
| 49 | 2014-04-14 | 1,363,471 | -30,000 | 0.05 | 2,912,325,528 | 14,670,948 | 10.76 | 2014-04-10 |
| 50 | 2014-04-04 | 1,393,471 | 26,000 | 0.05 | 2,912,325,528 | 14,464,229 | 10.38 | 2014-04-02 |
| 51 | 2014-04-01 | 1,367,471 | 50,000 | 0.05 | 2,912,325,528 | 13,647,361 | 9.980 | 2014-03-28 |
| 52 | 2014-03-24 | 1,317,471 | -10,000 | 0.05 | 2,912,325,528 | 13,161,535 | 9.990 | 2014-03-20 |
| 53 | 2014-02-21 | 1,327,471 | 74,000 | 0.05 | 2,912,325,528 | 13,938,446 | 10.50 | 2014-02-19 |
| 54 | 2014-02-14 | 1,253,471 | 8,000 | 0.04 | 2,912,325,528 | 12,710,196 | 10.14 | 2014-02-12 |
| 55 | 2014-02-10 | 1,245,471 | 30,000 | 0.04 | 2,912,325,528 | 12,056,159 | 9.680 | 2014-02-06 |
| 56 | 2014-01-27 | 1,215,471 | 16,000 | 0.04 | 2,912,325,528 | 12,397,804 | 10.20 | 2014-01-23 |
| 57 | 2013-12-23 | 1,199,471 | 60,000 | 0.04 | 2,912,325,528 | 12,498,488 | 10.42 | 2013-12-19 |
| 58 | 2013-12-19 | 1,139,471 | 20,000 | 0.04 | 2,912,325,528 | 12,032,814 | 10.56 | 2013-12-17 |
| 59 | 2013-12-13 | 1,119,471 | 51,960 | 0.04 | 2,912,325,528 | 12,247,013 | 10.94 | 2013-12-11 |
| 60 | 2013-12-04 | 1,067,511 | 66,000 | 0.04 | 2,912,325,528 | 12,340,427 | 11.56 | 2013-12-02 |
| 61 | 2013-11-28 | 1,001,511 | 68,000 | 0.03 | 2,912,275,528 | 11,337,105 | 11.32 | 2013-11-26 |
| 62 | 2013-11-27 | 933,511 | 104,000 | 0.03 | 2,912,275,528 | 10,642,025 | 11.40 | 2013-11-25 |
| 63 | 2013-11-19 | 829,511 | 80,000 | 0.03 | 2,912,275,528 | 9,323,704 | 11.24 | 2013-11-15 |
| 64 | 2013-10-23 | 749,511 | 28,401 | 0.03 | 2,912,174,528 | 8,379,533 | 11.18 | 2013-10-21 |
| 65 | 2013-07-18 | 721,110 | 229 | 0.03 | 2,807,207,196 | 7,629,344 | 10.58 | 2013-07-16 |
| 66 | 2013-06-11 | 720,881 | 300,000 | 0.03 | 2,786,226,002 | 7,929,691 | 11.00 | 2013-06-07 |
| 67 | 2013-05-22 | 420,881 | -2,000 | 0.02 | 2,786,226,002 | 4,545,515 | 10.80 | 2013-05-20 |
| 68 | 2013-05-08 | 422,881 | 202,204 | 0.02 | 2,786,226,002 | 4,330,301 | 10.24 | 2013-05-06 |
| 69 | 2013-05-06 | 220,677 | 2,000 | 0.01 | 2,786,226,002 | 2,233,251 | 10.12 | 2013-05-02 |
| 70 | 2013-03-28 | 218,677 | -33,255 | 0.01 | 2,786,226,002 | 2,431,688 | 11.12 | 2013-03-26 |
| 71 | 2013-02-22 | 251,932 | 4,279 | 0.01 | 2,786,226,002 | 3,169,305 | 12.58 | 2013-02-20 |
| 72 | 2013-01-16 | 247,653 | -34,000 | 0.01 | 2,786,052,002 | 2,942,118 | 11.88 | 2013-01-14 |
| 73 | 2013-01-11 | 281,653 | 14,000 | 0.01 | 2,786,052,002 | 3,329,138 | 11.82 | 2013-01-09 |
| 74 | 2012-10-24 | 267,653 | 1,049 | 0.01 | 2,786,052,002 | 3,147,599 | 11.76 | 2012-10-19 |
| 75 | 2012-10-03 | 266,604 | 100,000 | 0.01 | 2,747,419,922 | 2,884,655 | 10.82 | 2012-09-27 |
| 76 | 2012-07-20 | 166,604 | 604 | 0.01 | 2,747,419,922 | 1,712,689 | 10.28 | 2012-07-18 |
| 77 | 2012-07-18 | 166,000 | -44,000 | 0.01 | 2,711,783,573 | 1,621,820 | 9.770 | 2012-07-16 |
| 78 | 2012-03-28 | 210,000 | -562,000 | 0.01 | 2,711,783,573 | 2,469,600 | 11.76 | 2012-03-26 |
| 79 | 2012-02-17 | 772,000 | 44,000 | 0.03 | 2,711,783,573 | 9,727,200 | 12.60 | 2012-02-15 |
| 80 | 2012-02-10 | 728,000 | 16,000 | 0.03 | 2,711,783,573 | 8,736,000 | 12.00 | 2012-02-08 |
| 81 | 2011-10-19 | 712,000 | 404,000 | 0.03 | 2,711,783,573 | 7,219,680 | 10.14 | 2011-10-17 |
| 82 | 2011-10-17 | 308,000 | 174,000 | 0.01 | 2,711,783,573 | 3,203,200 | 10.40 | 2011-10-13 |
| 83 | 2011-10-10 | 134,000 | -2,000 | 0.00 | 2,711,783,573 | 1,153,740 | 8.610 | 2011-10-06 |
| 84 | 2011-10-06 | 136,000 | 2,000 | 0.01 | 2,711,783,573 | 1,130,160 | 8.310 | 2011-10-03 |
| 85 | 2011-06-14 | 134,000 | -4,000 | 0.00 | 2,711,783,573 | 1,873,320 | 13.98 | 2011-06-10 |
| 86 | 2011-06-01 | 138,000 | 10,000 | 0.01 | 2,711,783,573 | 2,050,680 | 14.86 | 2011-05-30 |
| 87 | 2011-05-25 | 128,000 | 34,000 | 0.00 | 2,711,783,573 | 1,958,400 | 15.30 | 2011-05-23 |
| 88 | 2011-04-19 | 94,000 | -50,000 | 0.00 | 2,711,783,573 | 1,498,360 | 15.94 | 2011-04-15 |
| 89 | 2011-03-29 | 144,000 | 10,000 | 0.01 | 2,711,783,573 | 2,073,600 | 14.40 | 2011-03-25 |
| 90 | 2011-03-24 | 134,000 | 4,000 | 0.00 | 2,711,783,573 | 1,991,240 | 14.86 | 2011-03-22 |
| 91 | 2011-01-19 | 130,000 | -100,000 | 0.00 | 2,711,525,573 | 1,911,000 | 14.70 | 2011-01-17 |
| 92 | 2011-01-05 | 230,000 | 100,000 | 0.01 | 2,711,525,573 | 3,192,400 | 13.88 | 2011-01-03 |
| 93 | 2010-11-08 | 130,000 | 70,000 | 0.00 | 2,711,525,573 | 1,781,000 | 13.70 | 2010-11-04 |
| 94 | 2010-09-30 | 60,000 | -50,000 | 0.00 | 2,711,525,573 | 705,600 | 11.76 | 2010-09-28 |
| 95 | 2010-09-20 | 110,000 | 50,000 | 0.00 | 2,711,525,573 | 1,276,000 | 11.60 | 2010-09-16 |
| 96 | 2010-09-06 | 60,000 | -163,000 | 0.00 | 2,711,525,573 | 636,000 | 10.60 | 2010-09-02 |
| 97 | 2010-08-25 | 223,000 | -163,000 | 0.01 | 2,711,525,573 | 2,292,440 | 10.28 | 2010-08-23 |
| 98 | 2010-07-02 | 386,000 | 40,000 | 0.01 | 2,711,525,573 | 3,547,340 | 9.190 | 2010-06-29 |
| 99 | 2010-05-03 | 346,000 | 252,000 | 0.02 | 2,262,525,573 | 3,992,840 | 11.54 | 2010-04-29 |
| 100 | 2010-04-07 | 94,000 | 34,000 | 0.00 | 2,262,525,573 | 1,105,440 | 11.76 | 2010-03-31 |
| 101 | 2010-03-10 | 60,000 | 50,000 | 0.00 | 2,262,525,573 | 789,600 | 13.16 | 2010-03-08 |
| 102 | 2009-07-24 | 10,000 | -2,000 | 0.00 | 2,262,505,573 | 106,800 | 10.68 | 2009-07-22 |
| 103 | 2009-05-29 | 12,000 | -20,000 | 0.00 | 2,245,029,298 | 107,640 | 8.970 | 2009-05-26 |
| 104 | 2009-05-07 | 32,000 | 20,000 | 0.00 | 2,245,029,298 | 263,360 | 8.230 | 2009-05-05 |
| 105 | 2009-04-14 | 12,000 | 12,000 | 0.00 | 2,245,029,298 | 94,800 | 7.900 | 2009-04-08 |
Copyright & disclaimer, Privacy policy