COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF SINGAPORE LIMITED 新加坡銀行有限公司

CCASSID: C00091

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 5.880 2025-11-11
2 2025-11-12 5.910 2025-11-10
3 2016-04-11 0 -1,207,371 0.00 2,966,559,439 0 9.700 2016-04-07
4 2016-03-31 1,207,371 -216,375 0.04 2,966,559,439 10,733,528 8.890 2016-03-29
5 2015-11-11 1,423,746 -94,000 0.05 2,966,559,439 14,522,209 10.20 2015-11-09
6 2015-10-26 1,517,746 1,927 0.05 2,966,559,439 15,481,009 10.20 2015-10-22
7 2015-07-15 1,515,819 106,000 0.05 2,941,183,381 15,188,506 10.02 2015-07-13
8 2015-07-03 1,409,819 188,000 0.05 2,940,437,862 14,831,296 10.52 2015-06-30
9 2015-06-09 1,221,819 44,000 0.04 2,940,437,862 13,708,809 11.22 2015-06-05
10 2015-05-04 1,177,819 -92,000 0.04 2,940,437,862 14,416,505 12.24 2015-04-29
11 2015-04-28 1,269,819 -56,000 0.04 2,940,437,862 15,263,224 12.02 2015-04-24
12 2015-04-27 1,325,819 -52,000 0.05 2,940,437,862 16,042,410 12.10 2015-04-23
13 2015-04-24 1,377,819 12,492 0.05 2,940,437,862 16,533,828 12.00 2015-04-22
14 2015-04-23 1,365,327 50,000 0.05 2,940,437,862 15,865,100 11.62 2015-04-21
15 2015-04-17 1,315,327 -74,000 0.04 2,940,437,862 15,520,859 11.80 2015-04-15
16 2015-04-16 1,389,327 -22,000 0.05 2,940,437,862 16,338,486 11.76 2015-04-14
17 2015-04-13 1,411,327 -62,000 0.05 2,940,437,862 15,665,730 11.10 2015-04-09
18 2015-04-10 1,473,327 190,000 0.05 2,940,437,862 16,501,262 11.20 2015-04-08
19 2015-04-08 1,283,327 82,000 0.04 2,940,437,862 13,295,268 10.36 2015-04-01
20 2015-03-31 1,201,327 40,000 0.04 2,940,437,862 12,061,323 10.04 2015-03-27
21 2015-03-26 1,161,327 -86,000 0.04 2,940,437,862 12,008,121 10.34 2015-03-24
22 2015-02-06 1,247,327 62,000 0.04 2,940,437,862 13,845,330 11.10 2015-02-04
23 2015-01-13 1,185,327 -100,000 0.04 2,940,437,862 13,038,597 11.00 2015-01-09
24 2015-01-09 1,285,327 -679,000 0.04 2,940,437,862 13,984,358 10.88 2015-01-07
25 2015-01-07 1,964,327 -42,229 0.07 2,940,437,862 21,882,603 11.14 2015-01-05
26 2014-12-29 2,006,556 -448,149 0.07 2,940,437,862 21,951,723 10.94 2014-12-22
27 2014-12-09 2,454,705 -28,000 0.08 2,940,437,862 26,216,249 10.68 2014-12-05
28 2014-11-05 2,482,705 74,000 0.08 2,940,437,862 25,720,824 10.36 2014-11-03
29 2014-10-30 2,408,705 266,000 0.08 2,940,437,862 24,376,095 10.12 2014-10-28
30 2014-10-27 2,142,705 2,349 0.07 2,940,437,862 22,027,007 10.28 2014-10-23
31 2014-10-03 2,140,356 318,000 0.07 2,938,780,325 22,388,124 10.46 2014-09-29
32 2014-09-30 1,822,356 38,000 0.06 2,938,780,325 19,244,079 10.56 2014-09-26
33 2014-09-26 1,784,356 181,240 0.06 2,938,780,325 18,949,861 10.62 2014-09-24
34 2014-09-19 1,603,116 92,000 0.05 2,938,780,325 17,473,964 10.90 2014-09-17
35 2014-09-16 1,511,116 28,000 0.05 2,938,780,325 16,289,830 10.78 2014-09-12
36 2014-09-01 1,483,116 161,000 0.05 2,938,780,325 16,165,964 10.90 2014-08-28
37 2014-08-28 1,322,116 -66,945 0.04 2,938,780,325 15,019,238 11.36 2014-08-26
38 2014-08-14 1,389,061 -18,000 0.05 2,938,780,325 16,335,357 11.76 2014-08-12
39 2014-08-01 1,407,061 -20,000 0.05 2,938,780,325 16,378,190 11.64 2014-07-30
40 2014-07-24 1,427,061 -74,000 0.05 2,938,780,325 15,926,001 11.16 2014-07-22
41 2014-07-16 1,501,061 13,840 0.05 2,938,780,325 16,481,650 10.98 2014-07-14
42 2014-07-14 1,487,221 18,000 0.05 2,912,325,528 15,972,754 10.74 2014-07-10
43 2014-06-23 1,469,221 101,710 0.05 2,912,325,528 15,779,434 10.74 2014-06-19
44 2014-06-11 1,367,511 -20,000 0.05 2,912,325,528 14,933,220 10.92 2014-06-09
45 2014-05-29 1,387,511 -51,960 0.05 2,912,325,528 14,707,617 10.60 2014-05-27
46 2014-05-21 1,439,471 20,000 0.05 2,912,325,528 14,941,709 10.38 2014-05-19
47 2014-05-20 1,419,471 20,000 0.05 2,912,325,528 14,506,994 10.22 2014-05-16
48 2014-05-12 1,399,471 36,000 0.05 2,912,325,528 13,980,715 9.990 2014-05-08
49 2014-04-14 1,363,471 -30,000 0.05 2,912,325,528 14,670,948 10.76 2014-04-10
50 2014-04-04 1,393,471 26,000 0.05 2,912,325,528 14,464,229 10.38 2014-04-02
51 2014-04-01 1,367,471 50,000 0.05 2,912,325,528 13,647,361 9.980 2014-03-28
52 2014-03-24 1,317,471 -10,000 0.05 2,912,325,528 13,161,535 9.990 2014-03-20
53 2014-02-21 1,327,471 74,000 0.05 2,912,325,528 13,938,446 10.50 2014-02-19
54 2014-02-14 1,253,471 8,000 0.04 2,912,325,528 12,710,196 10.14 2014-02-12
55 2014-02-10 1,245,471 30,000 0.04 2,912,325,528 12,056,159 9.680 2014-02-06
56 2014-01-27 1,215,471 16,000 0.04 2,912,325,528 12,397,804 10.20 2014-01-23
57 2013-12-23 1,199,471 60,000 0.04 2,912,325,528 12,498,488 10.42 2013-12-19
58 2013-12-19 1,139,471 20,000 0.04 2,912,325,528 12,032,814 10.56 2013-12-17
59 2013-12-13 1,119,471 51,960 0.04 2,912,325,528 12,247,013 10.94 2013-12-11
60 2013-12-04 1,067,511 66,000 0.04 2,912,325,528 12,340,427 11.56 2013-12-02
61 2013-11-28 1,001,511 68,000 0.03 2,912,275,528 11,337,105 11.32 2013-11-26
62 2013-11-27 933,511 104,000 0.03 2,912,275,528 10,642,025 11.40 2013-11-25
63 2013-11-19 829,511 80,000 0.03 2,912,275,528 9,323,704 11.24 2013-11-15
64 2013-10-23 749,511 28,401 0.03 2,912,174,528 8,379,533 11.18 2013-10-21
65 2013-07-18 721,110 229 0.03 2,807,207,196 7,629,344 10.58 2013-07-16
66 2013-06-11 720,881 300,000 0.03 2,786,226,002 7,929,691 11.00 2013-06-07
67 2013-05-22 420,881 -2,000 0.02 2,786,226,002 4,545,515 10.80 2013-05-20
68 2013-05-08 422,881 202,204 0.02 2,786,226,002 4,330,301 10.24 2013-05-06
69 2013-05-06 220,677 2,000 0.01 2,786,226,002 2,233,251 10.12 2013-05-02
70 2013-03-28 218,677 -33,255 0.01 2,786,226,002 2,431,688 11.12 2013-03-26
71 2013-02-22 251,932 4,279 0.01 2,786,226,002 3,169,305 12.58 2013-02-20
72 2013-01-16 247,653 -34,000 0.01 2,786,052,002 2,942,118 11.88 2013-01-14
73 2013-01-11 281,653 14,000 0.01 2,786,052,002 3,329,138 11.82 2013-01-09
74 2012-10-24 267,653 1,049 0.01 2,786,052,002 3,147,599 11.76 2012-10-19
75 2012-10-03 266,604 100,000 0.01 2,747,419,922 2,884,655 10.82 2012-09-27
76 2012-07-20 166,604 604 0.01 2,747,419,922 1,712,689 10.28 2012-07-18
77 2012-07-18 166,000 -44,000 0.01 2,711,783,573 1,621,820 9.770 2012-07-16
78 2012-03-28 210,000 -562,000 0.01 2,711,783,573 2,469,600 11.76 2012-03-26
79 2012-02-17 772,000 44,000 0.03 2,711,783,573 9,727,200 12.60 2012-02-15
80 2012-02-10 728,000 16,000 0.03 2,711,783,573 8,736,000 12.00 2012-02-08
81 2011-10-19 712,000 404,000 0.03 2,711,783,573 7,219,680 10.14 2011-10-17
82 2011-10-17 308,000 174,000 0.01 2,711,783,573 3,203,200 10.40 2011-10-13
83 2011-10-10 134,000 -2,000 0.00 2,711,783,573 1,153,740 8.610 2011-10-06
84 2011-10-06 136,000 2,000 0.01 2,711,783,573 1,130,160 8.310 2011-10-03
85 2011-06-14 134,000 -4,000 0.00 2,711,783,573 1,873,320 13.98 2011-06-10
86 2011-06-01 138,000 10,000 0.01 2,711,783,573 2,050,680 14.86 2011-05-30
87 2011-05-25 128,000 34,000 0.00 2,711,783,573 1,958,400 15.30 2011-05-23
88 2011-04-19 94,000 -50,000 0.00 2,711,783,573 1,498,360 15.94 2011-04-15
89 2011-03-29 144,000 10,000 0.01 2,711,783,573 2,073,600 14.40 2011-03-25
90 2011-03-24 134,000 4,000 0.00 2,711,783,573 1,991,240 14.86 2011-03-22
91 2011-01-19 130,000 -100,000 0.00 2,711,525,573 1,911,000 14.70 2011-01-17
92 2011-01-05 230,000 100,000 0.01 2,711,525,573 3,192,400 13.88 2011-01-03
93 2010-11-08 130,000 70,000 0.00 2,711,525,573 1,781,000 13.70 2010-11-04
94 2010-09-30 60,000 -50,000 0.00 2,711,525,573 705,600 11.76 2010-09-28
95 2010-09-20 110,000 50,000 0.00 2,711,525,573 1,276,000 11.60 2010-09-16
96 2010-09-06 60,000 -163,000 0.00 2,711,525,573 636,000 10.60 2010-09-02
97 2010-08-25 223,000 -163,000 0.01 2,711,525,573 2,292,440 10.28 2010-08-23
98 2010-07-02 386,000 40,000 0.01 2,711,525,573 3,547,340 9.190 2010-06-29
99 2010-05-03 346,000 252,000 0.02 2,262,525,573 3,992,840 11.54 2010-04-29
100 2010-04-07 94,000 34,000 0.00 2,262,525,573 1,105,440 11.76 2010-03-31
101 2010-03-10 60,000 50,000 0.00 2,262,525,573 789,600 13.16 2010-03-08
102 2009-07-24 10,000 -2,000 0.00 2,262,505,573 106,800 10.68 2009-07-22
103 2009-05-29 12,000 -20,000 0.00 2,245,029,298 107,640 8.970 2009-05-26
104 2009-05-07 32,000 20,000 0.00 2,245,029,298 263,360 8.230 2009-05-05
105 2009-04-14 12,000 12,000 0.00 2,245,029,298 94,800 7.900 2009-04-08

Copyright & disclaimer, Privacy policy

Back to top