COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.860 | 2025-11-07 | |||||
| 4 | 2025-09-15 | 223,202 | -2,394 | 0.01 | 3,874,248,000 | 1,247,699 | 5.590 | 2025-09-11 |
| 5 | 2025-09-12 | 225,596 | -4,000 | 0.01 | 3,874,248,000 | 1,263,338 | 5.600 | 2025-09-10 |
| 6 | 2025-09-02 | 229,596 | -10,000 | 0.01 | 3,874,248,000 | 1,294,921 | 5.640 | 2025-08-29 |
| 7 | 2025-08-29 | 239,596 | 20,000 | 0.01 | 3,874,248,000 | 1,334,550 | 5.570 | 2025-08-27 |
| 8 | 2025-08-07 | 219,596 | 100,000 | 0.01 | 3,874,248,000 | 1,188,014 | 5.410 | 2025-08-05 |
| 9 | 2025-07-31 | 119,596 | 10,000 | 0.00 | 3,874,248,000 | 675,717 | 5.650 | 2025-07-29 |
| 10 | 2025-07-29 | 109,596 | -50,000 | 0.00 | 3,874,248,000 | 707,990 | 6.460 | 2025-07-25 |
| 11 | 2025-07-25 | 159,596 | -80,000 | 0.00 | 3,874,248,000 | 920,869 | 5.770 | 2025-07-23 |
| 12 | 2025-07-21 | 239,596 | -20,000 | 0.01 | 3,874,248,000 | 1,277,047 | 5.330 | 2025-07-17 |
| 13 | 2025-06-25 | 259,596 | -11,899 | 0.01 | 3,874,248,000 | 1,357,687 | 5.230 | 2025-06-23 |
| 14 | 2025-06-24 | 271,495 | -200,000 | 0.01 | 3,874,248,000 | 1,390,054 | 5.120 | 2025-06-20 |
| 15 | 2025-06-17 | 471,495 | -35,191 | 0.01 | 3,874,248,000 | 2,338,615 | 4.960 | 2025-06-13 |
| 16 | 2025-06-12 | 506,686 | 13,321 | 0.01 | 3,874,248,000 | 2,401,692 | 4.740 | 2025-06-10 |
| 17 | 2025-04-09 | 493,365 | -200,000 | 0.01 | 3,761,381,850 | 1,899,455 | 3.850 | 2025-04-07 |
| 18 | 2025-04-08 | 693,365 | 62,000 | 0.02 | 3,761,381,850 | 3,043,872 | 4.390 | 2025-04-03 |
| 19 | 2025-03-31 | 631,365 | 88,000 | 0.02 | 3,761,381,850 | 3,011,611 | 4.770 | 2025-03-27 |
| 20 | 2025-03-24 | 543,365 | -2,000 | 0.01 | 3,761,381,850 | 2,657,055 | 4.890 | 2025-03-20 |
| 21 | 2025-03-20 | 545,365 | 2,000 | 0.01 | 3,761,381,850 | 2,732,279 | 5.010 | 2025-03-18 |
| 22 | 2025-03-10 | 543,365 | 110,000 | 0.01 | 3,761,381,850 | 2,483,178 | 4.570 | 2025-03-06 |
| 23 | 2025-03-07 | 433,365 | 40,000 | 0.01 | 3,761,381,850 | 1,932,808 | 4.460 | 2025-03-05 |
| 24 | 2024-11-21 | 393,365 | 12,519 | 0.01 | 3,761,381,850 | 1,719,005 | 4.370 | 2024-11-19 |
| 25 | 2024-11-13 | 380,846 | 50,000 | 0.01 | 3,672,260,399 | 1,660,489 | 4.360 | 2024-11-11 |
| 26 | 2024-11-05 | 330,846 | 100,000 | 0.01 | 3,672,260,399 | 1,475,573 | 4.460 | 2024-11-01 |
| 27 | 2024-10-17 | 230,846 | -6,000 | 0.01 | 3,672,260,399 | 1,084,976 | 4.700 | 2024-10-15 |
| 28 | 2024-10-09 | 236,846 | -50,000 | 0.01 | 3,672,260,399 | 1,207,915 | 5.100 | 2024-10-07 |
| 29 | 2024-10-07 | 286,846 | -150,000 | 0.01 | 3,672,260,399 | 1,391,203 | 4.850 | 2024-10-03 |
| 30 | 2024-09-25 | 436,846 | -60,000 | 0.01 | 3,672,260,399 | 1,926,491 | 4.410 | 2024-09-23 |
| 31 | 2024-09-13 | 496,846 | 50,000 | 0.01 | 3,672,260,399 | 2,056,942 | 4.140 | 2024-09-11 |
| 32 | 2024-09-11 | 446,846 | 10,000 | 0.01 | 3,672,260,399 | 1,939,312 | 4.340 | 2024-09-09 |
| 33 | 2024-09-10 | 436,846 | 50,000 | 0.01 | 3,672,260,399 | 1,935,228 | 4.430 | 2024-09-05 |
| 34 | 2024-08-27 | 386,846 | 100,000 | 0.01 | 3,672,260,399 | 1,822,045 | 4.710 | 2024-08-23 |
| 35 | 2024-07-29 | 286,846 | 50,000 | 0.01 | 3,672,260,399 | 1,333,834 | 4.650 | 2024-07-25 |
| 36 | 2024-07-19 | 236,846 | 50,000 | 0.01 | 3,672,260,399 | 1,129,755 | 4.770 | 2024-07-17 |
| 37 | 2024-06-19 | 186,846 | 8,874 | 0.01 | 3,672,260,399 | 1,008,968 | 5.400 | 2024-06-17 |
| 38 | 2024-06-11 | 177,972 | 6,000 | 0.00 | 3,563,579,085 | 1,035,797 | 5.820 | 2024-06-06 |
| 39 | 2024-06-05 | 171,972 | -16,000 | 0.00 | 3,563,579,085 | 928,649 | 5.400 | 2024-06-03 |
| 40 | 2024-06-04 | 187,972 | 16,000 | 0.01 | 3,563,579,085 | 1,018,808 | 5.420 | 2024-05-31 |
| 41 | 2024-06-03 | 171,972 | -50,000 | 0.00 | 3,563,579,085 | 978,521 | 5.690 | 2024-05-30 |
| 42 | 2024-05-14 | 221,972 | -50,000 | 0.01 | 3,563,579,085 | 1,152,035 | 5.190 | 2024-05-10 |
| 43 | 2024-05-08 | 271,972 | -50,000 | 0.01 | 3,563,579,085 | 1,362,580 | 5.010 | 2024-05-06 |
| 44 | 2024-05-03 | 321,972 | -50,000 | 0.01 | 3,563,579,085 | 1,551,905 | 4.820 | 2024-04-30 |
| 45 | 2024-04-29 | 371,972 | -10,000 | 0.01 | 3,563,579,085 | 1,763,147 | 4.740 | 2024-04-25 |
| 46 | 2024-04-26 | 381,972 | 10,000 | 0.01 | 3,563,579,085 | 1,764,711 | 4.620 | 2024-04-24 |
| 47 | 2024-04-19 | 371,972 | 100,000 | 0.01 | 3,563,579,085 | 1,618,078 | 4.350 | 2024-04-17 |
| 48 | 2024-03-11 | 271,972 | 50,000 | 0.01 | 3,563,579,085 | 1,207,556 | 4.440 | 2024-03-07 |
| 49 | 2024-02-05 | 221,972 | 50,000 | 0.01 | 3,563,579,085 | 1,069,905 | 4.820 | 2024-02-01 |
| 50 | 2024-02-01 | 171,972 | 50,000 | 0.00 | 3,563,579,085 | 834,064 | 4.850 | 2024-01-30 |
| 51 | 2023-12-21 | 121,972 | -50,000 | 0.00 | 3,563,579,085 | 665,967 | 5.460 | 2023-12-19 |
| 52 | 2023-12-01 | 171,972 | -50,000 | 0.00 | 3,563,579,085 | 923,490 | 5.370 | 2023-11-29 |
| 53 | 2023-11-24 | 221,972 | -60,000 | 0.01 | 3,563,579,085 | 1,140,936 | 5.140 | 2023-11-22 |
| 54 | 2023-11-23 | 281,972 | 360 | 0.01 | 3,563,579,085 | 1,443,697 | 5.120 | 2023-11-21 |
| 55 | 2023-11-02 | 281,612 | -6,000 | 0.01 | 3,500,810,248 | 1,326,393 | 4.710 | 2023-10-31 |
| 56 | 2023-10-30 | 287,612 | 40,000 | 0.01 | 3,500,810,248 | 1,297,130 | 4.510 | 2023-10-26 |
| 57 | 2023-10-25 | 247,612 | 56,000 | 0.01 | 3,500,810,248 | 1,153,872 | 4.660 | 2023-10-20 |
| 58 | 2023-09-25 | 191,612 | -80,000 | 0.01 | 3,500,810,248 | 952,312 | 4.970 | 2023-09-21 |
| 59 | 2023-09-21 | 271,612 | -50,000 | 0.01 | 3,500,810,248 | 1,355,344 | 4.990 | 2023-09-19 |
| 60 | 2023-09-20 | 321,612 | -50,000 | 0.01 | 3,500,810,248 | 1,582,331 | 4.920 | 2023-09-18 |
| 61 | 2023-08-16 | 371,612 | 50,000 | 0.01 | 3,500,810,248 | 1,694,551 | 4.560 | 2023-08-14 |
| 62 | 2023-08-01 | 321,612 | -50,000 | 0.01 | 3,500,810,248 | 1,575,899 | 4.900 | 2023-07-28 |
| 63 | 2023-07-12 | 371,612 | 100,000 | 0.01 | 3,500,810,248 | 1,675,970 | 4.510 | 2023-07-10 |
| 64 | 2023-06-21 | 271,612 | 287 | 0.01 | 3,500,810,248 | 1,344,479 | 4.950 | 2023-06-19 |
| 65 | 2023-06-01 | 271,325 | 50,000 | 0.01 | 3,440,657,627 | 1,305,073 | 4.810 | 2023-05-30 |
| 66 | 2023-05-30 | 221,325 | 50,000 | 0.01 | 3,440,657,627 | 1,082,279 | 4.890 | 2023-05-25 |
| 67 | 2023-05-24 | 171,325 | 50,000 | 0.00 | 3,440,657,627 | 896,030 | 5.230 | 2023-05-22 |
| 68 | 2023-05-12 | 121,325 | -50,000 | 0.00 | 3,440,657,627 | 714,604 | 5.890 | 2023-05-10 |
| 69 | 2023-05-11 | 171,325 | -50,000 | 0.00 | 3,440,657,627 | 976,553 | 5.700 | 2023-05-09 |
| 70 | 2023-05-10 | 221,325 | -50,000 | 0.01 | 3,440,657,627 | 1,230,567 | 5.560 | 2023-05-08 |
| 71 | 2023-05-08 | 271,325 | -50,000 | 0.01 | 3,440,657,627 | 1,470,582 | 5.420 | 2023-05-04 |
| 72 | 2023-05-04 | 321,325 | -70,000 | 0.01 | 3,440,657,627 | 1,709,449 | 5.320 | 2023-05-02 |
| 73 | 2023-04-27 | 391,325 | -6,000 | 0.01 | 3,440,657,627 | 1,886,187 | 4.820 | 2023-04-25 |
| 74 | 2023-04-13 | 397,325 | 40,000 | 0.01 | 3,440,657,627 | 1,954,839 | 4.920 | 2023-04-11 |
| 75 | 2023-04-12 | 357,325 | 56,000 | 0.01 | 3,440,657,627 | 1,697,294 | 4.750 | 2023-04-06 |
| 76 | 2023-04-11 | 301,325 | 50,000 | 0.01 | 3,440,657,627 | 1,485,532 | 4.930 | 2023-04-04 |
| 77 | 2023-03-24 | 251,325 | 6,000 | 0.01 | 3,440,657,627 | 1,472,765 | 5.860 | 2023-03-22 |
| 78 | 2023-03-14 | 245,325 | 30,000 | 0.01 | 3,440,657,627 | 1,305,129 | 5.320 | 2023-03-10 |
| 79 | 2023-03-03 | 215,325 | 30,000 | 0.01 | 3,440,657,627 | 1,164,908 | 5.410 | 2023-03-01 |
| 80 | 2023-02-10 | 185,325 | 38,000 | 0.01 | 3,440,657,627 | 1,065,619 | 5.750 | 2023-02-08 |
| 81 | 2023-01-26 | 147,325 | -18,000 | 0.00 | 3,440,657,627 | 956,139 | 6.490 | 2023-01-19 |
| 82 | 2023-01-17 | 165,325 | -50,000 | 0.00 | 3,440,657,627 | 1,061,387 | 6.420 | 2023-01-13 |
| 83 | 2023-01-06 | 215,325 | -50,000 | 0.01 | 3,440,657,627 | 1,347,935 | 6.260 | 2023-01-04 |
| 84 | 2022-12-15 | 265,325 | -50,000 | 0.01 | 3,440,657,627 | 1,634,402 | 6.160 | 2022-12-13 |
| 85 | 2022-12-08 | 315,325 | -50,000 | 0.01 | 3,440,657,627 | 1,907,716 | 6.050 | 2022-12-06 |
| 86 | 2022-11-30 | 365,325 | -50,000 | 0.01 | 3,440,657,627 | 2,129,845 | 5.830 | 2022-11-28 |
| 87 | 2022-11-23 | 415,325 | -100,000 | 0.01 | 3,440,657,627 | 2,334,127 | 5.620 | 2022-11-21 |
| 88 | 2022-11-17 | 515,325 | 198 | 0.01 | 3,440,657,627 | 2,823,981 | 5.480 | 2022-11-15 |
| 89 | 2022-08-19 | 515,127 | 50,000 | 0.02 | 3,383,224,798 | 2,560,181 | 4.970 | 2022-08-17 |
| 90 | 2022-05-31 | 465,127 | 757 | 0.01 | 3,383,224,798 | 2,707,039 | 5.820 | 2022-05-27 |
| 91 | 2022-05-10 | 464,370 | 50,000 | 0.01 | 3,315,296,374 | 2,577,254 | 5.550 | 2022-05-05 |
| 92 | 2022-04-26 | 414,370 | 50,000 | 0.01 | 3,315,296,374 | 2,332,903 | 5.630 | 2022-04-22 |
| 93 | 2022-03-21 | 364,370 | -50,000 | 0.01 | 3,315,296,374 | 2,299,175 | 6.310 | 2022-03-17 |
| 94 | 2022-03-17 | 414,370 | 40,000 | 0.01 | 3,315,296,374 | 2,254,173 | 5.440 | 2022-03-15 |
| 95 | 2021-12-08 | 374,370 | -30,000 | 0.01 | 3,315,296,374 | 2,575,666 | 6.880 | 2021-12-06 |
| 96 | 2021-12-03 | 404,370 | 40,000 | 0.01 | 3,315,296,374 | 2,466,657 | 6.100 | 2021-12-01 |
| 97 | 2021-11-25 | 364,370 | 50,000 | 0.01 | 3,315,296,374 | 2,219,013 | 6.090 | 2021-11-23 |
| 98 | 2021-11-03 | 314,370 | 50,000 | 0.01 | 3,315,296,374 | 1,955,381 | 6.220 | 2021-11-01 |
| 99 | 2021-10-19 | 264,370 | 50,000 | 0.01 | 3,315,296,374 | 1,694,612 | 6.410 | 2021-10-15 |
| 100 | 2021-10-04 | 214,370 | -50,000 | 0.01 | 3,315,296,374 | 1,427,704 | 6.660 | 2021-09-29 |
| 101 | 2021-09-30 | 264,370 | -10,000 | 0.01 | 3,315,296,374 | 1,818,866 | 6.880 | 2021-09-28 |
| 102 | 2021-09-27 | 274,370 | -50,000 | 0.01 | 3,315,296,374 | 1,838,279 | 6.700 | 2021-09-23 |
| 103 | 2021-09-23 | 324,370 | -10,000 | 0.01 | 3,315,296,374 | 2,046,775 | 6.310 | 2021-09-20 |
| 104 | 2021-09-06 | 334,370 | 20,000 | 0.01 | 3,315,296,374 | 2,129,937 | 6.370 | 2021-09-02 |
| 105 | 2021-09-03 | 314,370 | -50,000 | 0.01 | 3,315,296,374 | 2,011,968 | 6.400 | 2021-09-01 |
| 106 | 2021-09-01 | 364,370 | -120,000 | 0.01 | 3,315,296,374 | 2,321,037 | 6.370 | 2021-08-30 |
| 107 | 2021-08-30 | 484,370 | 52,000 | 0.01 | 3,315,296,374 | 2,833,565 | 5.850 | 2021-08-26 |
| 108 | 2021-08-02 | 432,370 | -40,000 | 0.01 | 3,315,296,374 | 2,425,596 | 5.610 | 2021-07-29 |
| 109 | 2021-07-30 | 472,370 | -10,000 | 0.01 | 3,315,296,374 | 2,593,311 | 5.490 | 2021-07-28 |
| 110 | 2021-07-29 | 482,370 | -111,898 | 0.01 | 3,315,296,374 | 2,662,682 | 5.520 | 2021-07-27 |
| 111 | 2021-07-23 | 594,268 | 60,000 | 0.02 | 3,315,296,374 | 3,488,353 | 5.870 | 2021-07-21 |
| 112 | 2021-07-02 | 534,268 | 50,000 | 0.02 | 3,315,296,374 | 3,237,664 | 6.060 | 2021-06-29 |
| 113 | 2021-06-22 | 484,268 | 40,000 | 0.01 | 3,315,296,374 | 3,050,888 | 6.300 | 2021-06-18 |
| 114 | 2021-06-02 | 444,268 | 50,000 | 0.01 | 3,315,296,374 | 2,798,888 | 6.300 | 2021-05-31 |
| 115 | 2021-05-27 | 394,268 | 30,000 | 0.01 | 3,315,296,374 | 2,574,570 | 6.530 | 2021-05-25 |
| 116 | 2021-05-25 | 364,268 | -2,000 | 0.01 | 3,315,296,374 | 2,426,025 | 6.660 | 2021-05-21 |
| 117 | 2021-05-20 | 366,268 | 26,000 | 0.01 | 3,315,296,374 | 2,428,357 | 6.630 | 2021-05-17 |
| 118 | 2021-05-14 | 340,268 | 20,000 | 0.01 | 3,315,296,374 | 2,327,433 | 6.840 | 2021-05-12 |
| 119 | 2021-05-12 | 320,268 | -2,000 | 0.01 | 3,315,296,374 | 2,289,916 | 7.150 | 2021-05-10 |
| 120 | 2021-05-11 | 322,268 | -30,000 | 0.01 | 3,315,296,374 | 2,323,552 | 7.210 | 2021-05-07 |
| 121 | 2021-05-10 | 352,268 | -36,000 | 0.01 | 3,315,296,374 | 2,532,807 | 7.190 | 2021-05-06 |
| 122 | 2021-05-07 | 388,268 | -50,000 | 0.01 | 3,315,296,374 | 2,659,636 | 6.850 | 2021-05-05 |
| 123 | 2021-04-14 | 438,268 | 8,000 | 0.01 | 3,315,296,374 | 2,756,706 | 6.290 | 2021-04-12 |
| 124 | 2021-04-12 | 430,268 | -50,000 | 0.01 | 3,315,296,374 | 2,818,255 | 6.550 | 2021-04-08 |
| 125 | 2021-04-07 | 480,268 | 50,000 | 0.01 | 3,315,296,374 | 2,718,317 | 5.660 | 2021-03-31 |
| 126 | 2021-03-30 | 430,268 | 30,000 | 0.01 | 3,315,296,374 | 2,461,133 | 5.720 | 2021-03-26 |
| 127 | 2021-03-04 | 400,268 | -60,000 | 0.01 | 3,315,296,374 | 2,553,710 | 6.380 | 2021-03-02 |
| 128 | 2021-01-28 | 460,268 | -2,000 | 0.01 | 3,315,296,374 | 2,526,871 | 5.490 | 2021-01-26 |
| 129 | 2021-01-26 | 462,268 | 12,000 | 0.01 | 3,315,296,374 | 2,602,569 | 5.630 | 2021-01-22 |
| 130 | 2021-01-25 | 450,268 | 22,000 | 0.01 | 3,315,296,374 | 2,661,084 | 5.910 | 2021-01-21 |
| 131 | 2021-01-20 | 428,268 | 2,000 | 0.01 | 3,315,296,374 | 2,441,128 | 5.700 | 2021-01-18 |
| 132 | 2021-01-14 | 426,268 | -50,000 | 0.01 | 3,315,296,374 | 2,468,092 | 5.790 | 2021-01-12 |
| 133 | 2021-01-12 | 476,268 | -10,000 | 0.01 | 3,315,296,374 | 2,567,085 | 5.390 | 2021-01-08 |
| 134 | 2020-12-01 | 486,268 | -76,000 | 0.01 | 3,315,296,374 | 2,479,967 | 5.100 | 2020-11-27 |
| 135 | 2020-11-27 | 562,268 | -24,000 | 0.02 | 3,315,296,374 | 2,985,643 | 5.310 | 2020-11-25 |
| 136 | 2020-11-25 | 586,268 | 100,000 | 0.02 | 3,315,296,374 | 3,236,199 | 5.520 | 2020-11-23 |
| 137 | 2020-11-20 | 486,268 | -50,000 | 0.01 | 3,315,296,374 | 2,616,122 | 5.380 | 2020-11-18 |
| 138 | 2020-11-12 | 536,268 | 10,000 | 0.02 | 3,315,296,374 | 2,928,023 | 5.460 | 2020-11-10 |
| 139 | 2020-11-11 | 526,268 | -50,000 | 0.02 | 3,315,296,374 | 2,910,262 | 5.530 | 2020-11-09 |
| 140 | 2020-10-28 | 576,268 | -10,000 | 0.02 | 3,315,296,374 | 2,766,086 | 4.800 | 2020-10-23 |
| 141 | 2020-10-27 | 586,268 | 10,000 | 0.02 | 3,315,296,374 | 2,872,713 | 4.900 | 2020-10-22 |
| 142 | 2020-10-23 | 576,268 | 6,802 | 0.02 | 3,315,296,374 | 2,812,188 | 4.880 | 2020-10-21 |
| 143 | 2020-10-08 | 569,466 | -50,000 | 0.02 | 3,246,374,440 | 2,790,383 | 4.900 | 2020-10-06 |
| 144 | 2020-09-23 | 619,466 | 50,000 | 0.02 | 3,246,374,440 | 2,515,032 | 4.060 | 2020-09-21 |
| 145 | 2020-09-10 | 569,466 | -50,000 | 0.02 | 3,246,374,440 | 2,733,437 | 4.800 | 2020-09-08 |
| 146 | 2020-09-04 | 619,466 | -10,000 | 0.02 | 3,246,374,440 | 2,775,208 | 4.480 | 2020-09-02 |
| 147 | 2020-08-14 | 629,466 | -16,000 | 0.02 | 3,246,374,440 | 2,618,579 | 4.160 | 2020-08-12 |
| 148 | 2020-07-17 | 645,466 | 23,704 | 0.02 | 3,246,374,440 | 2,710,957 | 4.200 | 2020-07-15 |
| 149 | 2020-06-10 | 621,762 | -50,000 | 0.02 | 3,161,958,830 | 2,630,053 | 4.230 | 2020-06-08 |
| 150 | 2020-05-29 | 671,762 | 50,000 | 0.02 | 3,161,958,830 | 2,593,001 | 3.860 | 2020-05-27 |
| 151 | 2020-05-26 | 621,762 | 150,000 | 0.02 | 3,161,958,830 | 2,424,872 | 3.900 | 2020-05-22 |
| 152 | 2020-05-13 | 471,762 | -50,000 | 0.01 | 3,161,958,830 | 1,962,530 | 4.160 | 2020-05-11 |
| 153 | 2020-04-27 | 521,762 | 26,000 | 0.02 | 3,161,958,830 | 1,930,519 | 3.700 | 2020-04-23 |
| 154 | 2020-03-31 | 495,762 | -50,000 | 0.02 | 3,161,958,830 | 1,873,980 | 3.780 | 2020-03-27 |
| 155 | 2020-03-25 | 545,762 | 50,000 | 0.02 | 3,161,958,830 | 1,828,303 | 3.350 | 2020-03-23 |
| 156 | 2020-03-19 | 495,762 | 50,000 | 0.02 | 3,161,958,830 | 1,918,599 | 3.870 | 2020-03-17 |
| 157 | 2020-03-12 | 445,762 | 50,000 | 0.01 | 3,161,958,830 | 2,117,370 | 4.750 | 2020-03-10 |
| 158 | 2020-03-06 | 395,762 | 50,000 | 0.01 | 3,161,958,830 | 2,073,793 | 5.240 | 2020-03-04 |
| 159 | 2020-02-26 | 345,762 | 50,000 | 0.01 | 3,161,958,830 | 1,887,861 | 5.460 | 2020-02-24 |
| 160 | 2020-02-04 | 295,762 | 50,000 | 0.01 | 3,161,958,830 | 1,632,606 | 5.520 | 2020-01-31 |
| 161 | 2019-11-01 | 245,762 | 50,000 | 0.01 | 3,161,958,830 | 1,491,775 | 6.070 | 2019-10-30 |
| 162 | 2019-10-25 | 195,762 | 121 | 0.01 | 3,161,958,830 | 1,211,767 | 6.190 | 2019-10-23 |
| 163 | 2019-09-24 | 195,641 | 50,000 | 0.01 | 3,161,528,097 | 1,226,669 | 6.270 | 2019-09-20 |
| 164 | 2019-08-20 | 145,641 | 40,000 | 0.00 | 3,161,528,097 | 942,297 | 6.470 | 2019-08-16 |
| 165 | 2019-08-01 | 105,641 | 40,000 | 0.00 | 3,161,528,097 | 750,051 | 7.100 | 2019-07-30 |
| 166 | 2019-07-19 | 65,641 | 197 | 0.00 | 3,161,528,097 | 490,338 | 7.470 | 2019-07-17 |
| 167 | 2019-07-05 | 65,444 | -60,000 | 0.00 | 3,113,125,479 | 514,390 | 7.860 | 2019-07-03 |
| 168 | 2019-05-17 | 125,444 | 30,000 | 0.00 | 3,113,125,479 | 898,179 | 7.160 | 2019-05-15 |
| 169 | 2019-05-14 | 95,444 | 50,000 | 0.00 | 3,113,125,479 | 675,744 | 7.080 | 2019-05-09 |
| 170 | 2019-05-08 | 45,444 | -8,000 | 0.00 | 3,113,125,479 | 340,830 | 7.500 | 2019-05-06 |
| 171 | 2019-05-07 | 53,444 | 8,000 | 0.00 | 3,113,125,479 | 412,588 | 7.720 | 2019-05-03 |
| 172 | 2018-10-26 | 45,444 | 209 | 0.00 | 3,113,125,479 | 366,279 | 8.060 | 2018-10-24 |
| 173 | 2018-10-23 | 45,235 | -24,000 | 0.00 | 3,057,466,237 | 374,998 | 8.290 | 2018-10-19 |
| 174 | 2018-10-03 | 69,235 | 14,000 | 0.00 | 3,057,466,237 | 596,113 | 8.610 | 2018-09-28 |
| 175 | 2018-08-30 | 55,235 | -8,000 | 0.00 | 3,057,466,237 | 452,375 | 8.190 | 2018-08-28 |
| 176 | 2018-08-16 | 63,235 | -2,000 | 0.00 | 3,057,466,237 | 480,586 | 7.600 | 2018-08-14 |
| 177 | 2018-08-01 | 65,235 | -50,000 | 0.00 | 3,057,466,237 | 482,087 | 7.390 | 2018-07-30 |
| 178 | 2018-07-24 | 115,235 | -50,000 | 0.00 | 3,057,466,237 | 837,758 | 7.270 | 2018-07-20 |
| 179 | 2018-07-18 | 165,235 | 89 | 0.01 | 3,057,466,237 | 1,156,645 | 7.000 | 2018-07-16 |
| 180 | 2018-07-17 | 165,146 | -4,000 | 0.01 | 3,057,112,720 | 1,149,416 | 6.960 | 2018-07-13 |
| 181 | 2018-06-28 | 169,146 | 4,000 | 0.01 | 3,057,112,720 | 1,102,832 | 6.520 | 2018-06-26 |
| 182 | 2018-06-27 | 165,146 | 50,000 | 0.01 | 3,057,112,720 | 1,104,827 | 6.690 | 2018-06-25 |
| 183 | 2018-05-14 | 115,146 | 50,000 | 0.00 | 3,057,112,720 | 793,356 | 6.890 | 2018-05-10 |
| 184 | 2018-04-17 | 65,146 | 10,000 | 0.00 | 3,057,112,720 | 429,964 | 6.600 | 2018-04-13 |
| 185 | 2018-04-03 | 55,146 | 10,000 | 0.00 | 3,057,112,720 | 370,581 | 6.720 | 2018-03-28 |
| 186 | 2018-03-29 | 45,146 | 8,000 | 0.00 | 3,057,112,720 | 311,056 | 6.890 | 2018-03-27 |
| 187 | 2018-03-28 | 37,146 | 2,000 | 0.00 | 3,057,112,720 | 255,936 | 6.890 | 2018-03-26 |
| 188 | 2018-03-13 | 35,146 | -4,000 | 0.00 | 3,057,112,720 | 254,457 | 7.240 | 2018-03-09 |
| 189 | 2018-02-12 | 39,146 | 8,000 | 0.00 | 3,057,112,720 | 299,858 | 7.660 | 2018-02-08 |
| 190 | 2017-10-27 | 31,146 | 107 | 0.00 | 3,057,112,720 | 284,986 | 9.150 | 2017-10-25 |
| 191 | 2017-08-15 | 31,039 | -227 | 0.00 | 3,030,972,821 | 287,111 | 9.250 | 2017-08-11 |
| 192 | 2017-07-19 | 31,266 | 44 | 0.00 | 3,030,972,821 | 307,032 | 9.820 | 2017-07-17 |
| 193 | 2017-05-25 | 31,222 | -2,000 | 0.00 | 3,016,018,628 | 277,876 | 8.900 | 2017-05-23 |
| 194 | 2017-05-23 | 33,222 | -28 | 0.00 | 3,016,018,628 | 288,699 | 8.690 | 2017-05-19 |
| 195 | 2017-05-09 | 33,250 | 4,000 | 0.00 | 3,016,018,628 | 280,298 | 8.430 | 2017-05-05 |
| 196 | 2017-04-28 | 29,250 | -2,000 | 0.00 | 3,016,018,628 | 249,210 | 8.520 | 2017-04-26 |
| 197 | 2017-04-19 | 31,250 | -4,000 | 0.00 | 3,016,018,628 | 265,313 | 8.490 | 2017-04-13 |
| 198 | 2017-01-06 | 35,250 | -2,000 | 0.00 | 3,016,018,628 | 277,418 | 7.870 | 2017-01-04 |
| 199 | 2016-12-12 | 37,250 | -4,000 | 0.00 | 3,016,018,628 | 295,020 | 7.920 | 2016-12-08 |
| 200 | 2016-11-23 | 41,250 | 6,000 | 0.00 | 3,016,018,628 | 313,500 | 7.600 | 2016-11-21 |
| 201 | 2016-11-04 | 35,250 | -2,000 | 0.00 | 3,016,018,628 | 271,425 | 7.700 | 2016-11-02 |
| 202 | 2016-10-26 | 37,250 | 110 | 0.00 | 3,016,018,628 | 310,665 | 8.340 | 2016-10-24 |
| 203 | 2016-09-30 | 37,140 | 4,000 | 0.00 | 2,969,574,635 | 293,406 | 7.900 | 2016-09-28 |
| 204 | 2016-08-18 | 33,140 | 4,000 | 0.00 | 2,969,574,635 | 275,062 | 8.300 | 2016-08-16 |
| 205 | 2016-07-20 | 29,140 | 142 | 0.00 | 2,969,574,635 | 231,954 | 7.960 | 2016-07-18 |
| 206 | 2016-06-20 | 28,998 | 6,000 | 0.00 | 2,966,559,439 | 216,905 | 7.480 | 2016-06-16 |
| 207 | 2015-10-26 | 22,998 | 186 | 0.00 | 2,966,559,439 | 234,580 | 10.20 | 2015-10-22 |
| 208 | 2015-07-28 | 22,812 | -16,000 | 0.00 | 2,941,183,381 | 233,595 | 10.24 | 2015-07-24 |
| 209 | 2015-07-23 | 38,812 | -4,000 | 0.00 | 2,941,183,381 | 397,435 | 10.24 | 2015-07-21 |
| 210 | 2015-07-15 | 42,812 | 272 | 0.00 | 2,941,183,381 | 428,976 | 10.02 | 2015-07-13 |
| 211 | 2015-07-14 | 42,540 | 4,000 | 0.00 | 2,940,437,862 | 414,765 | 9.750 | 2015-07-10 |
| 212 | 2015-07-10 | 38,540 | 4,000 | 0.00 | 2,940,437,862 | 351,099 | 9.110 | 2015-07-08 |
| 213 | 2015-06-26 | 34,540 | -2,000 | 0.00 | 2,940,437,862 | 373,032 | 10.80 | 2015-06-24 |
| 214 | 2015-05-27 | 36,540 | -8,000 | 0.00 | 2,940,437,862 | 426,787 | 11.68 | 2015-05-22 |
| 215 | 2015-05-04 | 44,540 | 6,000 | 0.00 | 2,940,437,862 | 545,170 | 12.24 | 2015-04-29 |
| 216 | 2015-04-30 | 38,540 | -2,000 | 0.00 | 2,940,437,862 | 482,521 | 12.52 | 2015-04-28 |
| 217 | 2014-12-15 | 40,540 | -14,000 | 0.00 | 2,940,437,862 | 426,481 | 10.52 | 2014-12-11 |
| 218 | 2014-12-12 | 54,540 | 14,000 | 0.00 | 2,940,437,862 | 578,124 | 10.60 | 2014-12-10 |
| 219 | 2014-11-17 | 40,540 | -16,000 | 0.00 | 2,940,437,862 | 428,913 | 10.58 | 2014-11-13 |
| 220 | 2014-11-06 | 56,540 | -6,000 | 0.00 | 2,940,437,862 | 599,324 | 10.60 | 2014-11-04 |
| 221 | 2014-11-04 | 62,540 | 4,000 | 0.00 | 2,940,437,862 | 637,908 | 10.20 | 2014-10-31 |
| 222 | 2014-10-31 | 58,540 | 6,000 | 0.00 | 2,940,437,862 | 594,766 | 10.16 | 2014-10-29 |
| 223 | 2014-10-27 | 52,540 | 64 | 0.00 | 2,940,437,862 | 540,111 | 10.28 | 2014-10-23 |
| 224 | 2014-10-14 | 52,476 | 8,000 | 0.00 | 2,938,780,325 | 546,800 | 10.42 | 2014-10-10 |
| 225 | 2014-10-10 | 44,476 | 20,000 | 0.00 | 2,938,780,325 | 459,882 | 10.34 | 2014-10-08 |
| 226 | 2014-10-09 | 24,476 | 6,000 | 0.00 | 2,938,780,325 | 257,488 | 10.52 | 2014-10-07 |
| 227 | 2014-07-16 | 18,476 | 91 | 0.00 | 2,938,780,325 | 202,866 | 10.98 | 2014-07-14 |
| 228 | 2014-06-09 | 18,385 | -16,000 | 0.00 | 2,912,325,528 | 193,778 | 10.54 | 2014-06-05 |
| 229 | 2014-06-06 | 34,385 | 16,000 | 0.00 | 2,912,325,528 | 362,418 | 10.54 | 2014-06-04 |
| 230 | 2014-05-22 | 18,385 | -4,000 | 0.00 | 2,912,325,528 | 190,836 | 10.38 | 2014-05-20 |
| 231 | 2014-05-20 | 22,385 | 4,000 | 0.00 | 2,912,325,528 | 228,775 | 10.22 | 2014-05-16 |
| 232 | 2014-05-13 | 18,385 | 2,000 | 0.00 | 2,912,325,528 | 183,850 | 10.00 | 2014-05-09 |
| 233 | 2014-02-06 | 16,385 | -2,000 | 0.00 | 2,912,325,528 | 155,330 | 9.480 | 2014-02-04 |
| 234 | 2014-02-05 | 18,385 | -10,198 | 0.00 | 2,912,325,528 | 180,725 | 9.830 | 2014-01-29 |
| 235 | 2014-01-27 | 28,583 | 10,000 | 0.00 | 2,912,325,528 | 291,547 | 10.20 | 2014-01-23 |
| 236 | 2013-12-03 | 18,583 | -10,000 | 0.00 | 2,912,325,528 | 215,563 | 11.60 | 2013-11-29 |
| 237 | 2013-12-02 | 28,583 | 2,000 | 0.00 | 2,912,325,528 | 324,703 | 11.36 | 2013-11-28 |
| 238 | 2013-11-28 | 26,583 | 8,000 | 0.00 | 2,912,275,528 | 300,920 | 11.32 | 2013-11-26 |
| 239 | 2013-11-20 | 18,583 | -30,000 | 0.00 | 2,912,275,528 | 210,731 | 11.34 | 2013-11-18 |
| 240 | 2013-11-19 | 48,583 | 4,000 | 0.00 | 2,912,275,528 | 546,073 | 11.24 | 2013-11-15 |
| 241 | 2013-11-18 | 44,583 | 2,000 | 0.00 | 2,912,275,528 | 485,955 | 10.90 | 2013-11-14 |
| 242 | 2013-11-11 | 42,583 | -12,000 | 0.00 | 2,912,275,528 | 480,336 | 11.28 | 2013-11-07 |
| 243 | 2013-11-08 | 54,583 | 12,000 | 0.00 | 2,912,275,528 | 621,155 | 11.38 | 2013-11-06 |
| 244 | 2013-10-23 | 42,583 | 1,547 | 0.00 | 2,912,174,528 | 476,078 | 11.18 | 2013-10-21 |
| 245 | 2013-10-11 | 41,036 | 879 | 0.00 | 2,808,699,196 | 485,866 | 11.84 | 2013-10-09 |
| 246 | 2013-09-27 | 40,157 | -2,000 | 0.00 | 2,808,687,196 | 494,734 | 12.32 | 2013-09-25 |
| 247 | 2013-08-28 | 42,157 | 2,000 | 0.00 | 2,807,207,196 | 476,374 | 11.30 | 2013-08-26 |
| 248 | 2013-08-16 | 40,157 | 2,000 | 0.00 | 2,807,207,196 | 450,562 | 11.22 | 2013-08-13 |
| 249 | 2013-07-25 | 38,157 | 20,000 | 0.00 | 2,807,207,196 | 412,096 | 10.80 | 2013-07-23 |
| 250 | 2013-07-22 | 18,157 | -20,000 | 0.00 | 2,807,207,196 | 193,917 | 10.68 | 2013-07-18 |
| 251 | 2013-07-19 | 38,157 | -20,000 | 0.00 | 2,807,207,196 | 402,175 | 10.54 | 2013-07-17 |
| 252 | 2013-07-15 | 58,157 | 40,000 | 0.00 | 2,786,226,002 | 602,507 | 10.36 | 2013-07-11 |
| 253 | 2013-06-26 | 18,157 | 2,000 | 0.00 | 2,786,226,002 | 174,489 | 9.610 | 2013-06-24 |
| 254 | 2013-05-20 | 16,157 | -140,000 | 0.00 | 2,786,226,002 | 168,679 | 10.44 | 2013-05-15 |
| 255 | 2013-04-15 | 156,157 | 70,000 | 0.01 | 2,786,226,002 | 1,649,018 | 10.56 | 2013-04-11 |
| 256 | 2013-04-02 | 86,157 | -8,000 | 0.00 | 2,786,226,002 | 978,744 | 11.36 | 2013-03-27 |
| 257 | 2013-03-28 | 94,157 | -62,000 | 0.00 | 2,786,226,002 | 1,047,026 | 11.12 | 2013-03-26 |
| 258 | 2013-03-27 | 156,157 | 140,000 | 0.01 | 2,786,226,002 | 1,742,712 | 11.16 | 2013-03-25 |
| 259 | 2013-02-06 | 16,157 | -6,235 | 0.00 | 2,786,226,002 | 200,347 | 12.40 | 2013-02-04 |
| 260 | 2013-02-04 | 22,392 | -20,945 | 0.00 | 2,786,226,002 | 281,691 | 12.58 | 2013-01-31 |
| 261 | 2013-01-31 | 43,337 | -20,000 | 0.00 | 2,786,226,002 | 523,511 | 12.08 | 2013-01-29 |
| 262 | 2012-10-29 | 63,337 | -10,000 | 0.00 | 2,786,052,002 | 723,309 | 11.42 | 2012-10-25 |
| 263 | 2012-10-24 | 73,337 | 203 | 0.00 | 2,786,052,002 | 862,443 | 11.76 | 2012-10-19 |
| 264 | 2012-10-03 | 73,134 | -26,000 | 0.00 | 2,747,419,922 | 791,310 | 10.82 | 2012-09-27 |
| 265 | 2012-08-13 | 99,134 | 8,000 | 0.00 | 2,747,419,922 | 1,070,647 | 10.80 | 2012-08-09 |
| 266 | 2012-07-27 | 91,134 | -4,000 | 0.00 | 2,747,419,922 | 906,783 | 9.950 | 2012-07-25 |
| 267 | 2012-07-20 | 95,134 | 1,134 | 0.00 | 2,747,419,922 | 977,978 | 10.28 | 2012-07-18 |
| 268 | 2012-05-14 | 94,000 | 2,000 | 0.00 | 2,711,783,573 | 955,040 | 10.16 | 2012-05-10 |
| 269 | 2012-03-26 | 92,000 | 26,000 | 0.00 | 2,711,783,573 | 1,056,160 | 11.48 | 2012-03-22 |
| 270 | 2012-03-20 | 66,000 | -6,000 | 0.00 | 2,711,783,573 | 807,840 | 12.24 | 2012-03-16 |
| 271 | 2012-03-08 | 72,000 | 2,000 | 0.00 | 2,711,783,573 | 809,280 | 11.24 | 2012-03-06 |
| 272 | 2012-01-06 | 70,000 | -4,000 | 0.00 | 2,711,783,573 | 686,700 | 9.810 | 2012-01-04 |
| 273 | 2011-11-23 | 74,000 | 4,000 | 0.00 | 2,711,783,573 | 648,980 | 8.770 | 2011-11-21 |
| 274 | 2011-10-14 | 70,000 | -4,000 | 0.00 | 2,711,783,573 | 693,700 | 9.910 | 2011-10-12 |
| 275 | 2011-09-30 | 74,000 | -4,000 | 0.00 | 2,711,783,573 | 611,240 | 8.260 | 2011-09-27 |
| 276 | 2011-09-27 | 78,000 | 4,000 | 0.00 | 2,711,783,573 | 628,680 | 8.060 | 2011-09-23 |
| 277 | 2011-09-23 | 74,000 | 6,000 | 0.00 | 2,711,783,573 | 666,000 | 9.000 | 2011-09-21 |
| 278 | 2011-09-12 | 68,000 | 4,000 | 0.00 | 2,711,783,573 | 643,280 | 9.460 | 2011-09-08 |
| 279 | 2011-08-04 | 64,000 | 4,000 | 0.00 | 2,711,783,573 | 771,840 | 12.06 | 2011-08-02 |
| 280 | 2011-07-28 | 60,000 | -4,000 | 0.00 | 2,711,783,573 | 796,800 | 13.28 | 2011-07-26 |
| 281 | 2011-07-21 | 64,000 | 4,000 | 0.00 | 2,711,783,573 | 816,640 | 12.76 | 2011-07-19 |
| 282 | 2011-07-20 | 60,000 | 4,000 | 0.00 | 2,711,783,573 | 780,000 | 13.00 | 2011-07-18 |
| 283 | 2011-05-04 | 56,000 | 4,000 | 0.00 | 2,711,783,573 | 900,480 | 16.08 | 2011-04-29 |
| 284 | 2011-03-15 | 52,000 | -2,000 | 0.00 | 2,711,783,573 | 817,440 | 15.72 | 2011-03-11 |
| 285 | 2010-11-26 | 54,000 | -6,000 | 0.00 | 2,711,525,573 | 664,200 | 12.30 | 2010-11-24 |
| 286 | 2010-11-04 | 60,000 | -2,000 | 0.00 | 2,711,525,573 | 753,600 | 12.56 | 2010-11-02 |
| 287 | 2010-10-14 | 62,000 | 2,000 | 0.00 | 2,711,525,573 | 731,600 | 11.80 | 2010-10-12 |
| 288 | 2010-08-17 | 60,000 | -4,000 | 0.00 | 2,711,525,573 | 607,200 | 10.12 | 2010-08-13 |
| 289 | 2010-08-16 | 64,000 | -50,000 | 0.00 | 2,711,525,573 | 634,240 | 9.910 | 2010-08-12 |
| 290 | 2010-08-05 | 114,000 | -2,000 | 0.00 | 2,711,525,573 | 1,212,960 | 10.64 | 2010-08-03 |
| 291 | 2010-07-13 | 116,000 | 50,000 | 0.00 | 2,711,525,573 | 1,106,640 | 9.540 | 2010-07-09 |
| 292 | 2010-06-23 | 66,000 | -4,000 | 0.00 | 2,711,525,573 | 648,780 | 9.830 | 2010-06-21 |
| 293 | 2010-06-15 | 70,000 | 4,000 | 0.00 | 2,711,525,573 | 640,500 | 9.150 | 2010-06-11 |
| 294 | 2010-05-28 | 66,000 | 2,000 | 0.00 | 2,711,525,573 | 601,920 | 9.120 | 2010-05-26 |
| 295 | 2010-05-13 | 64,000 | -8,000 | 0.00 | 2,711,525,573 | 613,760 | 9.590 | 2010-05-11 |
| 296 | 2010-05-11 | 72,000 | 12,000 | 0.00 | 2,262,525,573 | 678,240 | 9.420 | 2010-05-07 |
| 297 | 2010-05-06 | 60,000 | -8,000 | 0.00 | 2,262,525,573 | 615,600 | 10.26 | 2010-05-04 |
| 298 | 2010-05-04 | 68,000 | 10,000 | 0.00 | 2,262,525,573 | 724,880 | 10.66 | 2010-04-30 |
| 299 | 2010-04-15 | 58,000 | -260,000 | 0.00 | 2,262,525,573 | 726,160 | 12.52 | 2010-04-13 |
| 300 | 2010-04-14 | 318,000 | 260,000 | 0.01 | 2,262,525,573 | 4,019,520 | 12.64 | 2010-04-12 |
| 301 | 2010-01-07 | 58,000 | -2,000 | 0.00 | 2,262,525,573 | 625,240 | 10.78 | 2010-01-05 |
| 302 | 2009-12-22 | 60,000 | 12,000 | 0.00 | 2,262,525,573 | 574,800 | 9.580 | 2009-12-18 |
| 303 | 2009-11-19 | 48,000 | -2,000 | 0.00 | 2,262,513,573 | 555,840 | 11.58 | 2009-11-17 |
| 304 | 2009-10-09 | 50,000 | 2,000 | 0.00 | 2,262,513,573 | 598,000 | 11.96 | 2009-10-07 |
| 305 | 2009-10-06 | 48,000 | 26,000 | 0.00 | 2,262,513,573 | 516,480 | 10.76 | 2009-10-02 |
| 306 | 2009-08-21 | 22,000 | 4,000 | 0.00 | 2,262,505,573 | 262,240 | 11.92 | 2009-08-19 |
| 307 | 2009-08-18 | 18,000 | -2,000 | 0.00 | 2,262,505,573 | 241,200 | 13.40 | 2009-08-14 |
| 308 | 2009-08-11 | 20,000 | 6,000 | 0.00 | 2,262,505,573 | 246,400 | 12.32 | 2009-08-07 |
| 309 | 2009-08-07 | 14,000 | -100,000 | 0.00 | 2,262,505,573 | 176,960 | 12.64 | 2009-08-05 |
| 310 | 2009-07-24 | 114,000 | -6,000 | 0.01 | 2,262,505,573 | 1,217,520 | 10.68 | 2009-07-22 |
| 311 | 2009-07-23 | 120,000 | -4,000 | 0.01 | 2,262,505,573 | 1,269,600 | 10.58 | 2009-07-21 |
| 312 | 2009-07-21 | 124,000 | 2,000 | 0.01 | 2,262,505,573 | 1,161,880 | 9.370 | 2009-07-17 |
| 313 | 2009-06-25 | 122,000 | 2,000 | 0.01 | 2,245,029,298 | 1,028,460 | 8.430 | 2009-06-23 |
| 314 | 2009-06-19 | 120,000 | 2,000 | 0.01 | 2,245,029,298 | 1,082,400 | 9.020 | 2009-06-17 |
| 315 | 2009-06-18 | 118,000 | 2,000 | 0.01 | 2,245,029,298 | 1,100,940 | 9.330 | 2009-06-16 |
| 316 | 2009-06-11 | 116,000 | 4,000 | 0.01 | 2,245,029,298 | 1,166,960 | 10.06 | 2009-06-09 |
| 317 | 2009-06-09 | 112,000 | 100,000 | 0.00 | 2,245,029,298 | 1,207,360 | 10.78 | 2009-06-05 |
| 318 | 2009-05-29 | 12,000 | -2,000 | 0.00 | 2,245,029,298 | 107,640 | 8.970 | 2009-05-26 |
| 319 | 2009-05-15 | 14,000 | 2,000 | 0.00 | 2,245,029,298 | 113,400 | 8.100 | 2009-05-13 |
| 320 | 2009-05-14 | 12,000 | -100,000 | 0.00 | 2,245,029,298 | 96,960 | 8.080 | 2009-05-12 |
| 321 | 2009-04-21 | 112,000 | -4,000 | 0.00 | 2,245,029,298 | 889,280 | 7.940 | 2009-04-17 |
| 322 | 2009-03-26 | 116,000 | -100,000 | 0.01 | 2,245,029,298 | 925,680 | 7.980 | 2009-03-24 |
| 323 | 2009-03-23 | 216,000 | 210,000 | 0.01 | 2,245,029,298 | 1,458,000 | 6.750 | 2009-03-19 |
| 324 | 2007-11-02 | 6,000 | -30,000 | 0.00 | 2,244,505,298 | 143,700 | 23.95 | 2007-10-31 |
| 325 | 2007-10-31 | 36,000 | -30,000 | 0.00 | 2,244,505,298 | 916,200 | 25.45 | 2007-10-29 |
| 326 | 2007-10-26 | 66,000 | 40,000 | 0.00 | 2,243,331,298 | 1,465,200 | 22.20 | 2007-10-24 |
| 327 | 2007-10-25 | 26,000 | 20,000 | 0.00 | 2,243,331,298 | 582,400 | 22.40 | 2007-10-23 |
Copyright & disclaimer, Privacy policy