NANJING SAMPLE TECHNOLOGY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08287  2004-06-09  2010-11-30  2010-12-01
HK Main 01708  2010-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.270 2025-11-04
2 2025-11-05 0.295 2025-11-03
3 2024-11-18 0 -290,500 0.00 229,500,000 0 0.485 2024-11-14
4 2024-11-06 290,500 -500 0.13 229,500,000 143,798 0.495 2024-11-04
5 2024-08-26 291,000 -500 0.13 229,500,000 104,760 0.360 2024-08-22
6 2024-08-16 291,500 -500 0.13 229,500,000 125,345 0.430 2024-08-14
7 2024-08-15 292,000 -500 0.13 229,500,000 125,560 0.430 2024-08-13
8 2024-08-14 292,500 -500 0.13 229,500,000 128,700 0.440 2024-08-12
9 2024-08-09 293,000 -500 0.13 229,500,000 127,455 0.435 2024-08-07
10 2024-08-08 293,500 -500 0.13 229,500,000 129,140 0.440 2024-08-06
11 2024-08-07 294,000 -500 0.13 229,500,000 147,000 0.500 2024-08-05
12 2024-07-03 294,500 -500 0.13 229,500,000 176,700 0.600 2024-06-28
13 2024-06-27 295,000 -1,000 0.13 229,500,000 156,350 0.530 2024-06-25
14 2024-06-06 296,000 500 0.13 229,500,000 168,720 0.570 2024-06-04
15 2024-06-03 295,500 500 0.13 229,500,000 186,165 0.630 2024-05-30
16 2024-05-27 295,000 -500 0.13 229,500,000 191,750 0.650 2024-05-23
17 2024-05-24 295,500 -9,500 0.13 229,500,000 192,075 0.650 2024-05-22
18 2024-05-23 305,000 -500 0.13 229,500,000 204,350 0.670 2024-05-21
19 2024-05-22 305,500 -9,000 0.13 229,500,000 223,015 0.730 2024-05-20
20 2024-05-21 314,500 -12,500 0.14 229,500,000 207,570 0.660 2024-05-17
21 2024-05-20 327,000 -4,000 0.14 229,500,000 212,550 0.650 2024-05-16
22 2024-05-17 331,000 -2,000 0.14 229,500,000 231,700 0.700 2024-05-14
23 2024-05-16 333,000 -1,500 0.15 229,500,000 233,100 0.700 2024-05-13
24 2024-05-14 334,500 500 0.15 229,500,000 257,565 0.770 2024-05-10
25 2024-05-13 334,000 1,000 0.15 229,500,000 263,860 0.790 2024-05-09
26 2024-05-09 333,000 -14,000 0.15 229,500,000 239,760 0.720 2024-05-07
27 2024-05-08 347,000 -7,000 0.15 229,500,000 253,310 0.730 2024-05-06
28 2024-05-07 354,000 -4,500 0.15 229,500,000 272,580 0.770 2024-05-03
29 2024-05-06 358,500 -18,500 0.16 229,500,000 290,385 0.810 2024-05-02
30 2024-05-03 377,000 -18,000 0.16 229,500,000 294,060 0.780 2024-04-30
31 2024-05-02 395,000 93,000 0.17 229,500,000 327,850 0.830 2024-04-29
32 2024-03-26 302,000 7,500 0.13 229,500,000 184,220 0.610 2024-03-22
33 2024-03-20 294,500 500 0.13 229,500,000 244,435 0.830 2024-03-18
34 2024-03-18 294,000 4,000 0.13 229,500,000 246,960 0.840 2024-03-14
35 2024-03-15 290,000 -18,500 0.13 229,500,000 243,600 0.840 2024-03-13
36 2024-03-13 308,500 -2,000 0.13 229,500,000 268,395 0.870 2024-03-11
37 2024-02-15 310,500 -500 0.14 229,500,000 310,500 1.000 2024-02-08
38 2024-01-30 311,000 -5,500 0.14 229,500,000 351,430 1.130 2024-01-26
39 2024-01-29 316,500 -14,000 0.14 229,500,000 357,645 1.130 2024-01-25
40 2024-01-12 330,500 -3,000 0.14 229,500,000 373,465 1.130 2024-01-10
41 2024-01-11 333,500 -3,000 0.15 229,500,000 380,190 1.140 2024-01-09
42 2023-12-22 336,500 -1,000 0.15 229,500,000 306,215 0.910 2023-12-20
43 2023-12-19 337,500 2,500 0.15 229,500,000 347,625 1.030 2023-12-15
44 2023-12-14 335,000 -55,500 0.15 229,500,000 301,500 0.900 2023-12-12
45 2023-12-08 390,500 -2,000 0.17 229,500,000 378,785 0.970 2023-12-06
46 2023-12-04 392,500 11,500 0.17 229,500,000 443,525 1.130 2023-11-30
47 2023-11-30 381,000 500 0.17 229,500,000 438,150 1.150 2023-11-28
48 2023-11-29 380,500 4,500 0.17 229,500,000 422,355 1.110 2023-11-27
49 2023-11-28 376,000 -7,000 0.16 229,500,000 439,920 1.170 2023-11-24
50 2023-11-07 383,000 -19,000 0.17 229,500,000 555,350 1.450 2023-11-03
51 2023-10-30 402,000 31,000 0.18 229,500,000 683,400 1.700 2023-10-26
52 2023-10-27 371,000 -4,500 0.16 229,500,000 630,700 1.700 2023-10-25
53 2023-10-24 375,500 -13,000 0.16 229,500,000 570,760 1.520 2023-10-19
54 2023-10-20 388,500 -9,500 0.17 229,500,000 629,370 1.620 2023-10-18
55 2023-10-19 398,000 -2,000 0.17 229,500,000 700,480 1.760 2023-10-17
56 2023-10-18 400,000 -1,500 0.17 229,500,000 740,000 1.850 2023-10-16
57 2023-10-17 401,500 7,000 0.17 229,500,000 758,835 1.890 2023-10-13
58 2023-10-16 394,500 37,500 0.17 229,500,000 757,440 1.920 2023-10-12
59 2023-10-13 357,000 1,500 0.16 229,500,000 639,030 1.790 2023-10-11
60 2023-10-12 355,500 -500 0.15 229,500,000 632,790 1.780 2023-10-10
61 2023-10-11 356,000 -5,500 0.16 229,500,000 790,320 2.220 2023-10-09
62 2023-10-10 361,500 11,500 0.16 229,500,000 885,675 2.450 2023-10-06
63 2023-10-09 350,000 -3,500 0.15 229,500,000 927,500 2.650 2023-10-05
64 2023-10-06 353,500 2,000 0.15 229,500,000 986,265 2.790 2023-10-04
65 2023-10-05 351,500 -1,500 0.15 229,500,000 973,655 2.770 2023-10-03
66 2023-10-04 353,000 1,500 0.15 229,500,000 1,048,410 2.970 2023-09-29
67 2023-10-03 351,500 -4,000 0.15 229,500,000 1,001,775 2.850 2023-09-28
68 2023-09-29 355,500 -2,000 0.15 229,500,000 1,048,725 2.950 2023-09-27
69 2023-09-28 357,500 3,000 0.16 229,500,000 1,079,650 3.020 2023-09-26
70 2023-09-27 354,500 -10,000 0.15 229,500,000 1,077,680 3.040 2023-09-25
71 2023-09-26 364,500 17,500 0.16 229,500,000 1,184,625 3.250 2023-09-22
72 2023-09-25 347,000 4,000 0.15 229,500,000 1,089,580 3.140 2023-09-21
73 2023-09-22 343,000 1,500 0.15 229,500,000 1,015,280 2.960 2023-09-20
74 2023-09-21 341,500 5,500 0.15 229,500,000 1,014,255 2.970 2023-09-19
75 2023-09-20 336,000 -500 0.15 229,500,000 954,240 2.840 2023-09-18
76 2023-09-19 336,500 500 0.15 229,500,000 996,040 2.960 2023-09-15
77 2023-09-07 336,000 -1,000 0.15 229,500,000 1,055,040 3.140 2023-09-05
78 2023-09-04 337,000 -1,000 0.15 229,500,000 1,078,400 3.200 2023-08-30
79 2023-08-31 338,000 -1,000 0.15 229,500,000 1,078,220 3.190 2023-08-29
80 2023-08-30 339,000 -1,000 0.15 229,500,000 1,094,970 3.230 2023-08-28
81 2023-08-28 340,000 -1,000 0.15 229,500,000 1,162,800 3.420 2023-08-24
82 2023-08-25 341,000 500 0.15 229,500,000 1,183,270 3.470 2023-08-23
83 2023-08-24 340,500 500 0.15 229,500,000 1,188,345 3.490 2023-08-22
84 2023-08-23 340,000 -500 0.15 229,500,000 1,190,000 3.500 2023-08-21
85 2023-08-22 340,500 -7,000 0.15 229,500,000 1,191,750 3.500 2023-08-18
86 2023-08-21 347,500 -500 0.15 229,500,000 1,198,875 3.450 2023-08-17
87 2023-08-17 348,000 -500 0.15 229,500,000 1,155,360 3.320 2023-08-15
88 2023-08-04 348,500 -500 0.15 229,500,000 1,184,900 3.400 2023-08-02
89 2023-06-21 349,000 -500 0.15 229,500,000 1,500,700 4.300 2023-06-19
90 2023-06-19 349,500 -500 0.15 229,500,000 1,520,325 4.350 2023-06-15
91 2023-06-16 350,000 -4,000 0.15 229,500,000 1,400,000 4.000 2023-06-14
92 2023-06-15 354,000 -500 0.15 229,500,000 1,391,220 3.930 2023-06-13
93 2023-06-14 354,500 -1,000 0.15 229,500,000 1,471,175 4.150 2023-06-12
94 2023-06-12 355,500 -2,500 0.15 229,500,000 1,471,770 4.140 2023-06-08
95 2023-06-09 358,000 -500 0.16 229,500,000 1,410,520 3.940 2023-06-07
96 2023-06-08 358,500 -500 0.16 229,500,000 1,441,170 4.020 2023-06-06
97 2023-06-07 359,000 -500 0.16 229,500,000 1,349,840 3.760 2023-06-05
98 2023-04-13 359,500 -1,500 0.16 229,500,000 1,470,355 4.090 2023-04-11
99 2023-03-30 361,000 1,000 0.16 229,500,000 1,516,200 4.200 2023-03-28
100 2023-03-16 360,000 500 0.16 229,500,000 1,512,000 4.200 2023-03-14
101 2022-12-23 359,500 -500 0.16 229,500,000 1,240,275 3.450 2022-12-21
102 2022-12-22 360,000 -500 0.16 229,500,000 910,800 2.530 2022-12-20
103 2022-10-21 360,500 -498,500 0.16 229,500,000 1,157,205 3.210 2022-10-19
104 2022-10-13 859,000 -1,000 0.37 229,500,000 3,023,680 3.520 2022-10-11
105 2022-10-03 860,000 1,500 0.37 229,500,000 3,440,000 4.000 2022-09-29
106 2022-09-27 858,500 1,500 0.37 229,500,000 3,665,795 4.270 2022-09-23
107 2022-09-21 857,000 9,500 0.37 229,500,000 3,856,500 4.500 2022-09-19
108 2022-09-13 847,500 -1,500 0.37 229,500,000 3,788,325 4.470 2022-09-08
109 2022-09-02 849,000 -500 0.37 229,500,000 3,803,520 4.480 2022-08-31
110 2022-08-24 849,500 -1,000 0.37 229,500,000 3,797,265 4.470 2022-08-22
111 2022-08-22 850,500 -3,000 0.37 229,500,000 3,827,250 4.500 2022-08-18
112 2022-08-18 853,500 -12,000 0.37 229,500,000 3,840,750 4.500 2022-08-16
113 2022-08-16 865,500 -3,500 0.38 229,500,000 3,842,820 4.440 2022-08-12
114 2022-08-12 869,000 7,500 0.38 229,500,000 3,910,500 4.500 2022-08-10
115 2022-08-11 861,500 500 0.38 229,500,000 3,876,750 4.500 2022-08-09
116 2022-08-09 861,000 500 0.38 229,500,000 3,874,500 4.500 2022-08-05
117 2022-08-05 860,500 -2,500 0.37 229,500,000 3,872,250 4.500 2022-08-03
118 2022-07-25 863,000 500 0.38 229,500,000 3,391,590 3.930 2022-07-21
119 2022-06-28 862,500 500 0.38 229,500,000 3,312,000 3.840 2022-06-24
120 2022-06-27 862,000 3,500 0.38 229,500,000 3,370,420 3.910 2022-06-23
121 2022-06-09 858,500 -1,500 0.37 229,500,000 3,545,605 4.130 2022-06-07
122 2022-06-02 860,000 -500 0.37 229,500,000 3,895,800 4.530 2022-05-31
123 2022-06-01 860,500 500,000 0.37 229,500,000 3,923,880 4.560 2022-05-30
124 2022-02-07 360,500 500 0.16 229,500,000 2,235,100 6.200 2022-01-28
125 2022-01-25 360,000 500 0.16 229,500,000 2,257,200 6.270 2022-01-21
126 2022-01-19 359,500 500 0.16 229,500,000 2,297,205 6.390 2022-01-17
127 2022-01-14 359,000 500 0.16 229,500,000 2,358,630 6.570 2022-01-12
128 2022-01-13 358,500 1,000 0.16 229,500,000 2,398,365 6.690 2022-01-11
129 2021-12-28 357,500 1,500 0.16 229,500,000 2,023,450 5.660 2021-12-22
130 2021-12-22 356,000 1,500 0.16 229,500,000 1,950,880 5.480 2021-12-20
131 2021-12-20 354,500 1,000 0.15 229,500,000 1,914,300 5.400 2021-12-16
132 2021-12-17 353,500 500 0.15 229,500,000 1,873,550 5.300 2021-12-15
133 2021-12-16 353,000 500 0.15 229,500,000 1,775,590 5.030 2021-12-14
134 2021-12-15 352,500 500 0.15 229,500,000 1,656,750 4.700 2021-12-13
135 2021-12-09 352,000 1,000 0.15 229,500,000 1,309,440 3.720 2021-12-07
136 2021-12-06 351,000 -500 0.15 229,500,000 1,298,700 3.700 2021-12-02
137 2021-12-03 351,500 -500 0.15 229,500,000 1,300,550 3.700 2021-12-01
138 2021-12-02 352,000 -3,000 0.15 229,500,000 1,351,680 3.840 2021-11-30
139 2021-11-30 355,000 -500 0.15 229,500,000 1,384,500 3.900 2021-11-26
140 2021-11-29 355,500 -500 0.15 229,500,000 1,382,895 3.890 2021-11-25
141 2021-11-25 356,000 -4,000 0.16 229,500,000 1,317,200 3.700 2021-11-23
142 2021-11-24 360,000 11,000 0.16 229,500,000 1,472,400 4.090 2021-11-22
143 2021-11-22 349,000 -500 0.15 229,500,000 1,640,300 4.700 2021-11-18
144 2021-11-11 349,500 -3,000 0.15 229,500,000 1,642,650 4.700 2021-11-09
145 2021-11-08 352,500 -2,500 0.15 229,500,000 1,639,125 4.650 2021-11-04
146 2021-11-05 355,000 -7,500 0.15 229,500,000 1,704,000 4.800 2021-11-03
147 2021-11-04 362,500 5,000 0.16 229,500,000 1,805,250 4.980 2021-11-02
148 2021-11-03 357,500 6,500 0.16 229,500,000 1,855,425 5.190 2021-11-01
149 2021-11-02 351,000 -500 0.15 229,500,000 1,835,730 5.230 2021-10-29
150 2021-11-01 351,500 2,500 0.15 229,500,000 1,933,250 5.500 2021-10-28
151 2021-10-29 349,000 -3,000 0.15 229,500,000 1,912,520 5.480 2021-10-27
152 2021-10-28 352,000 3,000 0.15 229,500,000 1,918,400 5.450 2021-10-26
153 2021-10-25 349,000 -3,000 0.15 229,500,000 1,790,370 5.130 2021-10-21
154 2021-10-22 352,000 3,000 0.15 229,500,000 1,798,720 5.110 2021-10-20
155 2021-10-21 349,000 4,500 0.15 229,500,000 1,814,800 5.200 2021-10-19
156 2021-10-20 344,500 4,500 0.15 229,500,000 1,856,855 5.390 2021-10-18
157 2021-10-19 340,000 -2,000 0.15 229,500,000 1,870,000 5.500 2021-10-15
158 2021-10-18 342,000 1,500 0.15 229,500,000 1,915,200 5.600 2021-10-12
159 2021-10-15 340,500 -5,000 0.15 229,500,000 1,930,635 5.670 2021-10-11
160 2021-10-12 345,500 -6,000 0.15 229,500,000 1,979,715 5.730 2021-10-08
161 2021-10-11 351,500 7,000 0.15 229,500,000 2,024,640 5.760 2021-10-07
162 2021-10-07 344,500 8,000 0.15 229,500,000 1,991,210 5.780 2021-10-05
163 2021-10-06 336,500 500 0.15 229,500,000 1,941,605 5.770 2021-10-04
164 2021-09-28 336,000 2,000 0.15 229,500,000 1,972,320 5.870 2021-09-24
165 2021-09-27 334,000 2,000 0.15 229,500,000 1,960,580 5.870 2021-09-23
166 2021-09-23 332,000 3,000 0.14 229,500,000 1,972,080 5.940 2021-09-20
167 2021-09-21 329,000 3,000 0.14 229,500,000 1,941,100 5.900 2021-09-17
168 2021-09-20 326,000 3,000 0.14 229,500,000 1,923,400 5.900 2021-09-16
169 2021-09-17 323,000 2,000 0.14 229,500,000 1,915,390 5.930 2021-09-15
170 2021-09-15 321,000 2,500 0.14 229,500,000 1,926,000 6.000 2021-09-13
171 2021-09-14 318,500 2,000 0.14 229,500,000 1,923,740 6.040 2021-09-10
172 2021-09-13 316,500 2,000 0.14 229,500,000 1,990,785 6.290 2021-09-09
173 2021-09-10 314,500 2,000 0.14 229,500,000 1,893,290 6.020 2021-09-08
174 2021-09-09 312,500 2,500 0.14 229,500,000 1,950,000 6.240 2021-09-07
175 2021-09-08 310,000 5,000 0.14 229,500,000 1,736,000 5.600 2021-09-06
176 2021-09-07 305,000 5,500 0.13 229,500,000 1,622,600 5.320 2021-09-03
177 2021-09-06 299,500 6,500 0.13 229,500,000 1,572,375 5.250 2021-09-02
178 2021-09-03 293,000 5,500 0.13 229,500,000 1,538,250 5.250 2021-09-01
179 2021-09-02 287,500 6,500 0.13 229,500,000 1,506,500 5.240 2021-08-31
180 2021-08-26 281,000 1,000 0.12 229,500,000 1,405,000 5.000 2021-08-24
181 2021-08-25 280,000 1,500 0.12 229,500,000 1,397,200 4.990 2021-08-23
182 2021-08-17 278,500 5,500 0.12 229,500,000 1,392,500 5.000 2021-08-13
183 2021-08-05 273,000 6,000 0.12 229,500,000 1,362,270 4.990 2021-08-03
184 2021-08-04 267,000 6,000 0.12 229,500,000 1,332,330 4.990 2021-08-02
185 2021-08-03 261,000 1,000 0.11 229,500,000 1,299,780 4.980 2021-07-30
186 2021-08-02 260,000 6,500 0.11 229,500,000 1,276,600 4.910 2021-07-29
187 2021-07-30 253,500 7,000 0.11 229,500,000 1,242,150 4.900 2021-07-28
188 2021-07-16 246,500 8,500 0.11 229,500,000 1,225,105 4.970 2021-07-14
189 2021-07-15 238,000 8,500 0.10 229,500,000 1,187,620 4.990 2021-07-13
190 2021-07-14 229,500 8,000 0.10 229,500,000 1,145,205 4.990 2021-07-12
191 2021-07-13 221,500 500 0.10 229,500,000 1,100,855 4.970 2021-07-09
192 2021-07-12 221,000 -4,000 0.10 229,500,000 1,096,160 4.960 2021-07-08
193 2021-07-08 225,000 7,500 0.10 229,500,000 1,111,500 4.940 2021-07-06
194 2021-07-07 217,500 7,500 0.09 229,500,000 1,078,800 4.960 2021-07-05
195 2021-07-06 210,000 4,000 0.09 229,500,000 1,047,900 4.990 2021-07-02
196 2021-06-29 206,000 9,000 0.09 229,500,000 1,023,820 4.970 2021-06-25
197 2021-06-28 197,000 4,500 0.09 229,500,000 990,910 5.030 2021-06-24
198 2021-06-25 192,500 11,500 0.08 229,500,000 981,750 5.100 2021-06-23
199 2021-06-24 181,000 -3,500 0.08 229,500,000 921,290 5.090 2021-06-22
200 2021-06-23 184,500 8,500 0.08 229,500,000 952,020 5.160 2021-06-21
201 2021-06-21 176,000 9,000 0.08 229,500,000 897,600 5.100 2021-06-17
202 2021-06-18 167,000 8,000 0.07 229,500,000 838,340 5.020 2021-06-16
203 2021-06-17 159,000 1,000 0.07 229,500,000 779,100 4.900 2021-06-15
204 2021-06-16 158,000 -2,500 0.07 229,500,000 778,940 4.930 2021-06-11
205 2021-06-15 160,500 -9,000 0.07 229,500,000 813,735 5.070 2021-06-10
206 2021-06-11 169,500 6,000 0.07 229,500,000 883,095 5.210 2021-06-09
207 2021-06-10 163,500 -1,000 0.07 229,500,000 860,010 5.260 2021-06-08
208 2021-06-09 164,500 13,500 0.07 229,500,000 847,175 5.150 2021-06-07
209 2021-06-07 151,000 -2,500 0.07 229,500,000 785,200 5.200 2021-06-03
210 2021-06-04 153,500 -1,000 0.07 229,500,000 773,640 5.040 2021-06-02
211 2021-06-03 154,500 5,000 0.07 229,500,000 753,960 4.880 2021-06-01
212 2021-06-02 149,500 3,500 0.07 229,500,000 723,580 4.840 2021-05-31
213 2021-06-01 146,000 11,500 0.06 229,500,000 697,880 4.780 2021-05-28
214 2021-05-31 134,500 16,500 0.06 229,500,000 672,500 5.000 2021-05-27
215 2021-05-28 118,000 11,000 0.05 229,500,000 588,820 4.990 2021-05-26
216 2021-05-27 107,000 -5,500 0.05 229,500,000 528,580 4.940 2021-05-25
217 2021-05-26 112,500 1,000 0.05 229,500,000 554,625 4.930 2021-05-24
218 2021-05-24 111,500 2,000 0.05 229,500,000 543,005 4.870 2021-05-20
219 2021-05-20 109,500 5,500 0.05 229,500,000 504,795 4.610 2021-05-17
220 2021-05-18 104,000 -1,000 0.05 229,500,000 478,400 4.600 2021-05-14
221 2021-05-17 105,000 -3,500 0.05 229,500,000 481,950 4.590 2021-05-13
222 2021-05-14 108,500 2,500 0.05 229,500,000 499,100 4.600 2021-05-12
223 2021-05-13 106,000 -5,000 0.05 229,500,000 486,540 4.590 2021-05-11
224 2021-05-11 111,000 -2,000 0.05 229,500,000 519,480 4.680 2021-05-07
225 2021-05-10 113,000 1,000 0.05 229,500,000 529,970 4.690 2021-05-06
226 2021-05-07 112,000 1,000 0.05 229,500,000 524,160 4.680 2021-05-05
227 2021-05-05 111,000 17,000 0.05 229,500,000 520,590 4.690 2021-05-03
228 2021-05-04 94,000 1,000 0.04 229,500,000 439,920 4.680 2021-04-30
229 2021-05-03 93,000 4,500 0.04 229,500,000 434,310 4.670 2021-04-29
230 2021-04-30 88,500 8,000 0.04 229,500,000 405,330 4.580 2021-04-28
231 2021-04-29 80,500 9,500 0.04 229,500,000 367,885 4.570 2021-04-27
232 2021-04-28 71,000 11,000 0.03 229,500,000 325,180 4.580 2021-04-26
233 2021-04-27 60,000 7,000 0.03 229,500,000 274,800 4.580 2021-04-23
234 2021-04-21 53,000 4,000 0.02 229,500,000 241,150 4.550 2021-04-19
235 2021-04-20 49,000 -1,000 0.02 229,500,000 222,950 4.550 2021-04-16
236 2021-04-19 50,000 -4,500 0.02 229,500,000 229,000 4.580 2021-04-15
237 2021-04-16 54,500 1,000 0.02 229,500,000 250,700 4.600 2021-04-14
238 2021-04-15 53,500 6,500 0.02 229,500,000 245,565 4.590 2021-04-13
239 2021-04-13 47,000 -1,000 0.02 229,500,000 213,850 4.550 2021-04-09
240 2021-04-07 48,000 500 0.02 229,500,000 217,920 4.540 2021-03-31
241 2021-04-01 47,500 -500 0.02 229,500,000 218,025 4.590 2021-03-30
242 2021-03-31 48,000 -4,500 0.02 229,500,000 225,120 4.690 2021-03-29
243 2021-03-25 52,500 -3,500 0.02 229,500,000 243,600 4.640 2021-03-23
244 2021-03-24 56,000 -1,000 0.02 229,500,000 260,400 4.650 2021-03-22
245 2021-03-23 57,000 1,500 0.02 229,500,000 263,910 4.630 2021-03-19
246 2021-03-18 55,500 -15,500 0.02 229,500,000 262,515 4.730 2021-03-16
247 2021-03-17 71,000 -2,000 0.03 229,500,000 329,440 4.640 2021-03-15
248 2021-03-15 73,000 -500 0.03 229,500,000 327,770 4.490 2021-03-11
249 2021-03-12 73,500 -3,000 0.03 229,500,000 329,280 4.480 2021-03-10
250 2021-03-11 76,500 -33,000 0.03 229,500,000 341,955 4.470 2021-03-09
251 2021-03-10 109,500 -10,000 0.05 229,500,000 496,035 4.530 2021-03-08
252 2021-03-09 119,500 -1,500 0.05 229,500,000 546,115 4.570 2021-03-05
253 2021-03-08 121,000 -500 0.05 229,500,000 557,810 4.610 2021-03-04
254 2021-03-05 121,500 -2,000 0.05 229,500,000 569,835 4.690 2021-03-03
255 2021-03-04 123,500 11,500 0.05 229,500,000 582,920 4.720 2021-03-02
256 2021-03-02 112,000 -4,000 0.05 229,500,000 537,600 4.800 2021-02-26
257 2021-03-01 116,000 31,000 0.05 229,500,000 577,680 4.980 2021-02-25
258 2021-02-26 85,000 -7,500 0.04 229,500,000 390,150 4.590 2021-02-24
259 2021-02-24 92,500 4,000 0.04 229,500,000 416,250 4.500 2021-02-22
260 2021-02-23 88,500 6,000 0.04 229,500,000 400,020 4.520 2021-02-19
261 2021-02-22 82,500 8,500 0.04 229,500,000 378,675 4.590 2021-02-18
262 2021-02-19 74,000 11,500 0.03 229,500,000 346,320 4.680 2021-02-17
263 2021-02-18 62,500 21,500 0.03 229,500,000 296,250 4.740 2021-02-16
264 2021-02-17 41,000 1,000 0.02 229,500,000 196,390 4.790 2021-02-10
265 2021-02-08 40,000 15,000 0.02 229,500,000 177,200 4.430 2021-02-04
266 2021-02-05 25,000 7,000 0.01 229,500,000 107,500 4.300 2021-02-03
267 2021-02-03 18,000 4,500 0.01 229,500,000 73,080 4.060 2021-02-01
268 2021-01-04 13,500 -7,000 0.01 229,500,000 29,430 2.180 2020-12-29
269 2020-10-27 20,500 -16,500 0.01 229,500,000 47,560 2.320 2020-10-22
270 2020-10-23 37,000 -25,018 0.02 229,500,000 86,210 2.330 2020-10-21
271 2020-09-18 62,018 -2,000 0.03 229,500,000 138,920 2.240 2020-09-16
272 2020-09-17 64,018 -2,000 0.03 229,500,000 133,798 2.090 2020-09-15
273 2020-08-20 66,018 -1,000 0.03 229,500,000 151,181 2.290 2020-08-18
274 2020-08-19 67,018 13,500 0.03 229,500,000 152,801 2.280 2020-08-17
275 2020-08-13 53,518 -9,500 0.02 229,500,000 123,091 2.300 2020-08-11
276 2020-08-11 63,018 -10,500 0.03 229,500,000 138,640 2.200 2020-08-07
277 2020-08-07 73,518 -1,000 0.03 229,500,000 161,004 2.190 2020-08-05
278 2020-08-06 74,518 -4,000 0.03 229,500,000 166,920 2.240 2020-08-04
279 2020-08-03 78,518 -1,000 0.03 229,500,000 175,880 2.240 2020-07-30
280 2020-07-31 79,518 -2,000 0.03 229,500,000 176,530 2.220 2020-07-29
281 2020-07-30 81,518 -1,500 0.04 229,500,000 176,079 2.160 2020-07-28
282 2020-07-29 83,018 3,000 0.04 229,500,000 179,319 2.160 2020-07-27
283 2020-07-28 80,018 -1,500 0.03 229,500,000 166,437 2.080 2020-07-24
284 2020-07-27 81,518 -1,000 0.04 229,500,000 176,079 2.160 2020-07-23
285 2020-07-23 82,518 -3,000 0.04 229,500,000 184,015 2.230 2020-07-21
286 2020-07-22 85,518 -3,000 0.04 229,500,000 187,284 2.190 2020-07-20
287 2020-07-21 88,518 -5,000 0.04 229,500,000 191,199 2.160 2020-07-17
288 2020-07-20 93,518 -6,000 0.04 229,500,000 200,129 2.140 2020-07-16
289 2020-07-17 99,518 -4,000 0.04 229,500,000 223,916 2.250 2020-07-15
290 2020-07-15 103,518 -6,000 0.05 229,500,000 223,599 2.160 2020-07-13
291 2020-06-29 109,518 3,500 0.05 229,500,000 225,607 2.060 2020-06-24
292 2020-06-24 106,018 -1,000 0.05 229,500,000 212,036 2.000 2020-06-22
293 2020-06-23 107,018 1,500 0.05 229,500,000 221,527 2.070 2020-06-19
294 2020-06-22 105,518 -1,000 0.05 229,500,000 221,588 2.100 2020-06-18
295 2020-06-19 106,518 3,000 0.05 229,500,000 224,753 2.110 2020-06-17
296 2020-06-17 103,518 -1,000 0.05 229,500,000 193,579 1.870 2020-06-15
297 2020-06-16 104,518 -2,500 0.05 229,500,000 199,629 1.910 2020-06-12
298 2020-06-15 107,018 -2,000 0.05 229,500,000 207,615 1.940 2020-06-11
299 2020-06-12 109,018 -1,500 0.05 229,500,000 211,495 1.940 2020-06-10
300 2020-06-09 110,518 -2,000 0.05 229,500,000 223,246 2.020 2020-06-05
301 2020-06-08 112,518 2,000 0.05 229,500,000 216,035 1.920 2020-06-04
302 2020-06-04 110,518 -2,000 0.05 229,500,000 204,458 1.850 2020-06-02
303 2020-06-03 112,518 -2,500 0.05 229,500,000 210,409 1.870 2020-06-01
304 2020-06-02 115,018 -500 0.05 229,500,000 198,981 1.730 2020-05-29
305 2020-06-01 115,518 -5,000 0.05 229,500,000 199,846 1.730 2020-05-28
306 2020-05-29 120,518 2,000 0.05 229,500,000 227,779 1.890 2020-05-27
307 2020-05-27 118,518 -500 0.05 229,500,000 228,740 1.930 2020-05-25
308 2020-05-26 119,018 -8,500 0.05 229,500,000 235,656 1.980 2020-05-22
309 2020-05-25 127,518 -4,500 0.06 229,500,000 270,338 2.120 2020-05-21
310 2020-05-22 132,018 -3,000 0.06 229,500,000 290,440 2.200 2020-05-20
311 2020-05-21 135,018 11,500 0.06 229,500,000 291,639 2.160 2020-05-19
312 2020-05-20 123,518 -5,000 0.05 229,500,000 277,916 2.250 2020-05-18
313 2020-05-19 128,518 2,000 0.06 229,500,000 296,877 2.310 2020-05-15
314 2020-05-18 126,518 -2,000 0.06 229,500,000 275,809 2.180 2020-05-14
315 2020-05-15 128,518 -1,500 0.06 229,500,000 287,880 2.240 2020-05-13
316 2020-05-13 130,018 -4,000 0.06 229,500,000 302,942 2.330 2020-05-11
317 2020-05-12 134,018 -2,500 0.06 229,500,000 309,582 2.310 2020-05-08
318 2020-05-08 136,518 16,000 0.06 229,500,000 318,087 2.330 2020-05-06
319 2020-05-07 120,518 30,000 0.05 229,500,000 289,243 2.400 2020-05-05
320 2020-05-05 90,518 -5,500 0.04 229,500,000 205,476 2.270 2020-04-29
321 2020-05-04 96,018 -6,000 0.04 229,500,000 230,443 2.400 2020-04-28
322 2020-04-29 102,018 2,000 0.04 229,500,000 238,722 2.340 2020-04-27
323 2020-04-27 100,018 -4,000 0.04 229,500,000 262,047 2.620 2020-04-23
324 2020-04-24 104,018 -1,000 0.05 229,500,000 211,157 2.030 2020-04-22
325 2020-04-23 105,018 -500 0.05 229,500,000 221,588 2.110 2020-04-21
326 2020-04-21 105,518 3,500 0.05 229,500,000 255,354 2.420 2020-04-17
327 2020-04-20 102,018 -6,000 0.04 229,500,000 242,803 2.380 2020-04-16
328 2020-04-17 108,018 -28,500 0.05 229,500,000 291,649 2.700 2020-04-15
329 2020-04-16 136,518 -10,500 0.06 229,500,000 368,599 2.700 2020-04-14
330 2020-04-15 147,018 -5,000 0.06 229,500,000 414,591 2.820 2020-04-09
331 2020-04-14 152,018 -7,500 0.07 229,500,000 453,014 2.980 2020-04-08
332 2020-04-09 159,518 -4,500 0.07 229,500,000 427,508 2.680 2020-04-07
333 2020-04-07 164,018 -1,500 0.07 229,500,000 188,621 1.150 2020-04-03
334 2020-04-06 165,518 7,500 0.07 229,500,000 190,346 1.150 2020-04-02
335 2020-04-03 158,018 500 0.07 229,500,000 192,782 1.220 2020-04-01
336 2020-04-02 157,518 3,000 0.07 229,500,000 196,898 1.250 2020-03-31
337 2020-04-01 154,518 1,000 0.07 229,500,000 220,961 1.430 2020-03-30
338 2020-03-31 153,518 3,500 0.07 229,500,000 227,207 1.480 2020-03-27
339 2020-03-30 150,018 8,500 0.07 229,500,000 214,526 1.430 2020-03-26
340 2020-03-27 141,518 8,000 0.06 229,500,000 213,692 1.510 2020-03-25
341 2020-03-25 133,518 3,500 0.06 229,500,000 224,310 1.680 2020-03-23
342 2020-03-24 130,018 3,500 0.06 229,500,000 312,043 2.400 2020-03-20
343 2020-03-23 126,518 3,000 0.06 229,500,000 452,934 3.580 2020-03-19
344 2020-03-20 123,518 2,500 0.05 229,500,000 510,129 4.130 2020-03-18
345 2020-03-19 121,018 4,500 0.05 229,500,000 550,632 4.550 2020-03-17
346 2020-03-18 116,518 2,500 0.05 229,500,000 541,809 4.650 2020-03-16
347 2020-03-17 114,018 500 0.05 229,500,000 542,726 4.760 2020-03-13
348 2020-03-13 113,518 500 0.05 229,500,000 601,645 5.300 2020-03-11
349 2020-01-22 113,018 83,617 0.05 229,500,000 644,203 5.700 2020-01-20
350 2019-11-13 29,401 -558,599 0.01 229,500,000 173,466 5.900 2019-11-11
351 2019-09-10 588,000 250,000 0.26 229,500,000 3,433,920 5.840 2019-09-06
352 2019-09-09 338,000 250,000 0.15 229,500,000 1,994,200 5.900 2019-09-05
353 2019-09-03 88,000 -2,000 0.04 229,500,000 518,320 5.890 2019-08-30
354 2019-08-29 90,000 2,000 0.04 229,500,000 587,700 6.530 2019-08-27
355 2019-07-29 88,000 4,000 0.04 229,500,000 528,880 6.010 2019-07-25
356 2019-07-22 84,000 -100,000 0.04 229,500,000 509,880 6.070 2019-07-18
357 2019-07-03 184,000 500 0.08 229,500,000 1,181,280 6.420 2019-06-28
358 2019-06-26 183,500 1,000 0.08 229,500,000 1,249,635 6.810 2019-06-24
359 2019-06-25 182,500 500 0.08 229,500,000 1,242,825 6.810 2019-06-21
360 2019-06-24 182,000 5,368 0.08 229,500,000 1,337,700 7.350 2019-06-20
361 2019-06-21 176,632 -4,368 0.08 229,500,000 1,298,245 7.350 2019-06-19
362 2019-06-11 181,000 100,000 0.08 229,500,000 1,379,220 7.620 2019-06-06
363 2019-06-10 81,000 -3,500 0.04 229,500,000 617,220 7.620 2019-06-05
364 2019-06-04 84,500 -3,000 0.04 229,500,000 646,425 7.650 2019-05-31
365 2019-05-24 87,500 -500 0.04 229,500,000 658,000 7.520 2019-05-22
366 2019-04-30 88,000 500 0.04 229,500,000 686,400 7.800 2019-04-26
367 2019-04-26 87,500 500 0.04 229,500,000 694,750 7.940 2019-04-24
368 2019-04-18 87,000 500 0.04 229,500,000 764,730 8.790 2019-04-16
369 2019-04-17 86,500 500 0.04 229,500,000 757,740 8.760 2019-04-15
370 2019-04-12 86,000 2,000 0.04 229,500,000 733,580 8.530 2019-04-10
371 2019-04-11 84,000 2,000 0.04 229,500,000 693,000 8.250 2019-04-09
372 2019-04-10 82,000 500 0.04 229,500,000 679,780 8.290 2019-04-08
373 2019-04-09 81,500 500 0.04 229,500,000 663,410 8.140 2019-04-04
374 2019-04-08 81,000 1,000 0.04 229,500,000 642,330 7.930 2019-04-03
375 2019-04-04 80,000 500 0.03 229,500,000 624,000 7.800 2019-04-02
376 2019-04-02 79,500 500 0.03 229,500,000 636,000 8.000 2019-03-29
377 2019-04-01 79,000 500 0.03 229,500,000 623,310 7.890 2019-03-28
378 2019-03-28 78,500 1,000 0.03 229,500,000 618,580 7.880 2019-03-26
379 2019-03-27 77,500 1,000 0.03 229,500,000 619,225 7.990 2019-03-25
380 2019-03-22 76,500 1,000 0.03 229,500,000 620,415 8.110 2019-03-20
381 2019-03-21 75,500 500 0.03 229,500,000 607,775 8.050 2019-03-19
382 2019-03-19 75,000 1,000 0.03 229,500,000 600,000 8.000 2019-03-15
383 2019-03-18 74,000 1,500 0.03 229,500,000 613,460 8.290 2019-03-14
384 2019-03-15 72,500 1,000 0.03 229,500,000 599,575 8.270 2019-03-13
385 2019-03-14 71,500 2,000 0.03 229,500,000 582,725 8.150 2019-03-12
386 2019-03-08 69,500 2,000 0.03 229,500,000 576,155 8.290 2019-03-06
387 2019-03-06 67,500 500 0.03 229,500,000 559,575 8.290 2019-03-04
388 2019-03-05 67,000 1,000 0.03 229,500,000 545,380 8.140 2019-03-01
389 2019-03-04 66,000 1,000 0.03 229,500,000 547,800 8.300 2019-02-28
390 2019-02-28 65,000 1,000 0.03 229,500,000 538,200 8.280 2019-02-26
391 2019-02-27 64,000 1,500 0.03 229,500,000 526,720 8.230 2019-02-25
392 2019-02-26 62,500 500 0.03 229,500,000 501,250 8.020 2019-02-22
393 2019-02-25 62,000 1,000 0.03 229,500,000 497,240 8.020 2019-02-21
394 2019-02-22 61,000 1,000 0.03 229,500,000 500,200 8.200 2019-02-20
395 2019-02-21 60,000 4,500 0.03 229,500,000 502,200 8.370 2019-02-19
396 2019-02-12 55,500 2,000 0.02 229,500,000 465,645 8.390 2019-02-08
397 2019-02-11 53,500 500 0.02 229,500,000 436,560 8.160 2019-02-01
398 2019-02-08 53,000 500 0.02 229,500,000 435,660 8.220 2019-01-31
399 2019-02-01 52,500 3,500 0.02 229,500,000 435,225 8.290 2019-01-30
400 2019-01-31 49,000 2,000 0.02 229,500,000 406,700 8.300 2019-01-29
401 2019-01-30 47,000 3,000 0.02 229,500,000 391,040 8.320 2019-01-28
402 2019-01-28 44,000 500 0.02 229,500,000 369,160 8.390 2019-01-24
403 2019-01-25 43,500 500 0.02 229,500,000 369,750 8.500 2019-01-23
404 2019-01-21 43,000 1,500 0.02 229,500,000 369,800 8.600 2019-01-17
405 2019-01-18 41,500 1,500 0.02 229,500,000 369,350 8.900 2019-01-16
406 2019-01-17 40,000 1,500 0.02 229,500,000 336,000 8.400 2019-01-15
407 2019-01-14 38,500 1,000 0.02 229,500,000 338,030 8.780 2019-01-10
408 2019-01-10 37,500 4,500 0.02 229,500,000 329,250 8.780 2019-01-08
409 2019-01-08 33,000 -500 0.01 229,500,000 310,860 9.420 2019-01-04
410 2019-01-07 33,500 500 0.01 229,500,000 316,910 9.460 2019-01-03
411 2019-01-04 33,000 500 0.01 229,500,000 324,390 9.830 2019-01-02
412 2019-01-03 32,500 2,000 0.01 229,500,000 305,825 9.410 2018-12-28
413 2019-01-02 30,500 3,000 0.01 229,500,000 263,520 8.640 2018-12-27
414 2018-12-21 27,500 1,500 0.01 229,500,000 254,650 9.260 2018-12-19
415 2018-12-20 26,000 1,000 0.01 229,500,000 241,020 9.270 2018-12-18
416 2018-12-18 25,000 500 0.01 229,500,000 232,500 9.300 2018-12-14
417 2018-12-14 24,500 500 0.01 229,500,000 227,605 9.290 2018-12-12
418 2018-12-12 24,000 500 0.01 229,500,000 213,600 8.900 2018-12-10
419 2018-12-11 23,500 1,000 0.01 229,500,000 217,140 9.240 2018-12-07
420 2018-12-05 22,500 500 0.01 229,500,000 202,275 8.990 2018-12-03
421 2018-12-04 22,000 2,500 0.01 229,500,000 195,360 8.880 2018-11-30
422 2018-12-03 19,500 1,000 0.01 229,500,000 170,430 8.740 2018-11-29
423 2018-11-30 18,500 1,500 0.01 229,500,000 161,135 8.710 2018-11-28
424 2018-11-29 17,000 2,500 0.01 229,500,000 149,260 8.780 2018-11-27
425 2018-11-28 14,500 500 0.01 229,500,000 127,455 8.790 2018-11-26
426 2018-11-27 14,000 500 0.01 229,500,000 123,060 8.790 2018-11-23
427 2018-11-26 13,500 1,500 0.01 229,500,000 118,665 8.790 2018-11-22
428 2018-11-23 12,000 3,500 0.01 229,500,000 105,480 8.790 2018-11-21
429 2018-11-22 8,500 2,500 0.00 229,500,000 74,630 8.780 2018-11-20
430 2018-10-31 6,000 -1,000 0.00 229,500,000 52,800 8.800 2018-10-29
431 2018-10-30 7,000 -1,000 0.00 229,500,000 62,230 8.890 2018-10-26
432 2018-10-23 8,000 -1,000 0.00 229,500,000 71,840 8.980 2018-10-19
433 2018-10-22 9,000 -500 0.00 229,500,000 81,000 9.000 2018-10-18
434 2018-10-19 9,500 -1,000 0.00 229,500,000 85,500 9.000 2018-10-16
435 2018-10-16 10,500 -1,000 0.00 229,500,000 94,395 8.990 2018-10-12
436 2018-10-15 11,500 -1,000 0.01 229,500,000 103,500 9.000 2018-10-11
437 2018-10-02 12,500 500 0.01 229,500,000 114,000 9.120 2018-09-27
438 2018-09-26 12,000 1,000 0.01 229,500,000 109,440 9.120 2018-09-21
439 2018-09-18 11,000 -1,000 0.00 229,500,000 97,900 8.900 2018-09-14
440 2018-09-17 12,000 1,000 0.01 229,500,000 106,680 8.890 2018-09-13
441 2018-09-11 11,000 500 0.00 229,500,000 99,880 9.080 2018-09-07
442 2018-08-14 10,500 1,000 0.00 229,500,000 95,655 9.110 2018-08-10
443 2018-08-10 9,500 500 0.00 229,500,000 86,545 9.110 2018-08-08
444 2018-08-09 9,000 1,000 0.00 229,500,000 81,900 9.100 2018-08-07
445 2018-08-03 8,000 500 0.00 229,500,000 73,040 9.130 2018-08-01
446 2018-07-17 7,500 4,500 0.00 229,500,000 71,025 9.470 2018-07-13
447 2018-07-05 3,000 -4,500 0.00 91,800,000 27,660 9.220 2018-07-03
448 2018-06-01 7,500 2,500 0.00 229,500,000 69,300 9.240 2018-05-30
449 2018-05-24 5,000 -2,500 0.00 229,500,000 46,200 9.240 2018-05-21
450 2018-05-23 7,500 2,500 0.00 229,500,000 69,000 9.200 2018-05-18
451 2018-05-18 5,000 2,500 0.00 229,500,000 46,500 9.300 2018-05-16
452 2018-05-16 2,500 2,500 0.00 229,500,000 23,250 9.300 2018-05-14
453 2018-04-25 0 -5,000 0.00 229,500,000 0 9.220 2018-04-23
454 2018-04-20 5,000 -35,000 0.00 229,500,000 44,400 8.880 2018-04-18
455 2018-04-19 40,000 -7,500 0.02 229,500,000 356,000 8.900 2018-04-17
456 2018-04-17 47,500 2,500 0.02 229,500,000 437,000 9.200 2018-04-13
457 2018-03-16 45,000 -5,000 0.02 229,500,000 421,200 9.360 2018-03-14
458 2018-03-15 50,000 37,500 0.02 229,500,000 460,000 9.200 2018-03-13
459 2018-03-14 12,500 7,500 0.01 229,500,000 116,750 9.340 2018-03-12
460 2018-02-13 5,000 -35,000 0.00 229,500,000 44,300 8.860 2018-02-09
461 2018-02-07 40,000 5,000 0.02 229,500,000 372,000 9.300 2018-02-05
462 2018-01-30 35,000 -5,000 0.02 229,500,000 341,600 9.760 2018-01-26
463 2018-01-19 40,000 -2,500 0.02 229,500,000 396,800 9.920 2018-01-17
464 2018-01-17 42,500 2,500 0.02 229,500,000 391,000 9.200 2018-01-15
465 2018-01-04 40,000 35,000 0.02 229,500,000 320,000 8.000 2018-01-02
466 2017-11-13 5,000 -2,500 0.00 229,500,000 35,520 7.104 2017-11-09
467 2017-11-09 7,500 -2,500 0.00 229,500,000 53,340 7.112 2017-11-07
468 2017-11-02 10,000 2,500 0.00 229,500,000 71,600 7.160 2017-10-31
469 2017-10-27 7,500 2,500 0.00 229,500,000 54,300 7.240 2017-10-25
470 2017-10-18 5,000 2,500 0.00 229,500,000 36,560 7.312 2017-10-16
471 2017-10-16 2,500 -5,000 0.00 229,500,000 17,520 7.008 2017-10-12
472 2017-10-13 7,500 -2,500 0.00 229,500,000 50,400 6.720 2017-10-11
473 2017-10-10 10,000 2,500 0.00 229,500,000 66,000 6.600 2017-10-06
474 2017-09-29 7,500 -2,500 0.00 229,500,000 48,060 6.408 2017-09-27
475 2017-09-15 10,000 -2,500 0.00 229,500,000 64,000 6.400 2017-09-13
476 2017-08-30 12,500 -2,500 0.01 229,500,000 71,000 5.680 2017-08-28
477 2017-08-14 15,000 -5,000 0.01 229,500,000 75,240 5.016 2017-08-10
478 2017-08-11 20,000 -7,500 0.01 229,500,000 96,480 4.824 2017-08-09
479 2017-08-01 27,500 -7,500 0.01 229,500,000 127,820 4.648 2017-07-28
480 2017-07-31 35,000 -12,500 0.02 229,500,000 162,680 4.648 2017-07-27
481 2017-07-26 47,500 -12,500 0.02 229,500,000 229,900 4.840 2017-07-24
482 2017-07-14 60,000 -7,500 0.03 229,500,000 288,000 4.800 2017-07-12
483 2017-06-12 67,500 -10,000 0.03 229,500,000 338,040 5.008 2017-06-08
484 2017-06-09 77,500 10,000 0.03 229,500,000 389,360 5.024 2017-06-07
485 2017-06-08 67,500 -2,500 0.03 229,500,000 340,200 5.040 2017-06-06
486 2017-06-02 70,000 2,500 0.03 229,500,000 357,840 5.112 2017-05-31
487 2017-05-31 67,500 -2,500 0.03 229,500,000 345,600 5.120 2017-05-26
488 2017-05-24 70,000 -5,000 0.03 229,500,000 361,200 5.160 2017-05-22
489 2017-05-23 75,000 -5,000 0.03 229,500,000 382,800 5.104 2017-05-19
490 2017-05-18 80,000 -5,000 0.03 229,500,000 412,160 5.152 2017-05-16
491 2017-05-15 85,000 -2,500 0.04 229,500,000 445,400 5.240 2017-05-11
492 2017-05-05 87,500 -2,500 0.04 229,500,000 448,000 5.120 2017-05-02
493 2017-05-04 90,000 -5,000 0.04 229,500,000 478,800 5.320 2017-04-28
494 2017-05-02 95,000 -2,500 0.04 229,500,000 514,520 5.416 2017-04-27
495 2017-04-26 97,500 -2,500 0.04 229,500,000 529,620 5.432 2017-04-24
496 2017-04-12 100,000 -7,500 0.04 229,500,000 549,600 5.496 2017-04-10
497 2017-03-21 107,500 -2,500 0.05 229,500,000 602,000 5.600 2017-03-17
498 2017-03-20 110,000 -2,500 0.05 229,500,000 616,000 5.600 2017-03-16
499 2017-03-13 112,500 -2,500 0.05 229,500,000 626,400 5.568 2017-03-09
500 2017-03-10 115,000 -5,000 0.05 229,500,000 638,480 5.552 2017-03-08
501 2017-03-08 120,000 -2,500 0.05 229,500,000 669,120 5.576 2017-03-06
502 2017-02-21 122,500 -2,500 0.05 229,500,000 686,000 5.600 2017-02-17
503 2017-02-14 125,000 -2,500 0.05 229,500,000 700,000 5.600 2017-02-10
504 2017-02-06 127,500 -5,000 0.06 229,500,000 727,260 5.704 2017-02-02
505 2017-02-03 132,500 -2,500 0.06 229,500,000 754,720 5.696 2017-02-01
506 2017-02-02 135,000 -5,000 0.06 229,500,000 761,400 5.640 2017-01-26
507 2017-01-18 140,000 -5,000 0.06 229,500,000 784,000 5.600 2017-01-16
508 2017-01-09 145,000 -2,500 0.06 229,500,000 841,000 5.800 2017-01-05
509 2016-12-05 147,500 2,500 0.06 229,500,000 855,500 5.800 2016-12-01
510 2016-12-02 145,000 -2,500 0.06 229,500,000 863,040 5.952 2016-11-30
511 2016-11-30 147,500 5,000 0.06 229,500,000 873,200 5.920 2016-11-28
512 2016-11-21 142,500 7,500 0.06 229,500,000 855,000 6.000 2016-11-17
513 2016-11-17 135,000 5,000 0.06 229,500,000 810,000 6.000 2016-11-15
514 2016-11-03 130,000 2,500 0.06 229,500,000 771,680 5.936 2016-11-01
515 2016-10-31 127,500 -5,000 0.06 229,500,000 741,540 5.816 2016-10-27
516 2016-10-24 132,500 -2,500 0.06 229,500,000 728,220 5.496 2016-10-19
517 2016-10-14 135,000 -2,500 0.06 229,500,000 754,920 5.592 2016-10-12
518 2016-10-05 137,500 -2,500 0.06 229,500,000 801,900 5.832 2016-10-03
519 2016-09-29 140,000 -2,500 0.06 229,500,000 803,040 5.736 2016-09-27
520 2016-09-23 142,500 -2,500 0.06 229,500,000 848,160 5.952 2016-09-21
521 2016-09-22 145,000 5,000 0.06 229,500,000 852,600 5.880 2016-09-20
522 2016-09-19 140,000 2,500 0.06 229,500,000 795,200 5.680 2016-09-14
523 2016-09-13 137,500 12,500 0.06 229,500,000 837,100 6.088 2016-09-09
524 2016-08-26 125,000 -5,000 0.05 229,500,000 781,000 6.248 2016-08-24
525 2016-08-25 130,000 -2,500 0.06 229,500,000 798,720 6.144 2016-08-23
526 2016-08-23 132,500 -15,000 0.06 229,500,000 787,580 5.944 2016-08-19
527 2016-08-19 147,500 -20,000 0.06 229,500,000 903,880 6.128 2016-08-17
528 2016-08-18 167,500 5,000 0.07 229,500,000 1,025,100 6.120 2016-08-16
529 2016-08-17 162,500 -5,000 0.07 229,500,000 1,001,000 6.160 2016-08-15
530 2016-08-16 167,500 -7,500 0.07 229,500,000 1,058,600 6.320 2016-08-12
531 2016-08-12 175,000 -10,000 0.08 229,500,000 1,080,800 6.176 2016-08-10
532 2016-08-11 185,000 -10,000 0.08 229,500,000 1,141,080 6.168 2016-08-09
533 2016-08-10 195,000 -2,500 0.08 229,500,000 1,176,240 6.032 2016-08-08
534 2016-08-09 197,500 -2,500 0.09 229,500,000 1,186,580 6.008 2016-08-05
535 2016-08-08 200,000 -2,500 0.09 229,500,000 1,198,400 5.992 2016-08-04
536 2016-08-05 202,500 -10,000 0.09 229,500,000 1,176,120 5.808 2016-08-03
537 2016-08-04 212,500 -5,000 0.09 229,500,000 1,207,000 5.680 2016-08-01
538 2016-08-03 217,500 -5,000 0.09 229,500,000 1,294,560 5.952 2016-07-29
539 2016-07-28 222,500 -5,000 0.10 229,500,000 1,335,000 6.000 2016-07-26
540 2016-07-27 227,500 -2,500 0.10 229,500,000 1,354,080 5.952 2016-07-25
541 2016-07-20 230,000 -7,500 0.10 229,500,000 1,361,600 5.920 2016-07-18
542 2016-07-19 237,500 -2,500 0.10 229,500,000 1,445,900 6.088 2016-07-15
543 2016-07-14 240,000 -2,500 0.10 229,500,000 1,453,440 6.056 2016-07-12
544 2016-07-13 242,500 -5,000 0.11 229,500,000 1,487,980 6.136 2016-07-11
545 2016-07-04 247,500 -5,000 0.11 229,500,000 1,485,000 6.000 2016-06-29
546 2016-06-24 252,500 -2,500 0.11 229,500,000 1,583,680 6.272 2016-06-22
547 2016-06-23 255,000 2,500 0.11 229,500,000 1,560,600 6.120 2016-06-21
548 2016-06-22 252,500 -2,500 0.11 229,500,000 1,567,520 6.208 2016-06-20
549 2016-06-20 255,000 -2,500 0.11 229,500,000 1,636,080 6.416 2016-06-16
550 2016-06-17 257,500 2,500 0.11 229,500,000 1,643,880 6.384 2016-06-15
551 2016-06-16 255,000 -5,000 0.11 229,500,000 1,644,240 6.448 2016-06-14
552 2016-06-14 260,000 -2,500 0.11 229,500,000 1,647,360 6.336 2016-06-10
553 2016-06-13 262,500 2,500 0.11 229,500,000 1,688,400 6.432 2016-06-08
554 2016-06-02 260,000 50,000 0.11 229,500,000 1,643,200 6.320 2016-05-31
555 2016-05-31 210,000 -2,500 0.09 229,500,000 1,380,960 6.576 2016-05-27
556 2016-05-20 212,500 2,500 0.09 229,500,000 1,414,400 6.656 2016-05-18
557 2016-04-21 210,000 17,500 0.09 229,500,000 1,288,560 6.136 2016-04-19
558 2016-04-20 192,500 32,500 0.08 229,500,000 1,199,660 6.232 2016-04-18
559 2016-04-19 160,000 2,500 0.07 229,500,000 1,004,800 6.280 2016-04-15
560 2016-04-15 157,500 5,000 0.07 229,500,000 1,004,220 6.376 2016-04-13
561 2016-04-14 152,500 7,500 0.07 229,500,000 986,980 6.472 2016-04-12
562 2016-04-13 145,000 2,500 0.06 229,500,000 955,840 6.592 2016-04-11
563 2016-04-01 142,500 -2,500 0.06 229,500,000 956,460 6.712 2016-03-30
564 2016-03-31 145,000 -7,500 0.06 229,500,000 917,560 6.328 2016-03-29
565 2016-03-30 152,500 2,500 0.07 229,500,000 1,040,660 6.824 2016-03-24
566 2016-03-18 150,000 -32,500 0.07 229,500,000 802,800 5.352 2016-03-16
567 2016-03-14 182,500 -2,500 0.08 229,500,000 817,600 4.480 2016-03-10
568 2016-03-11 185,000 -15,000 0.08 229,500,000 877,640 4.744 2016-03-09
569 2016-03-10 200,000 -5,000 0.09 229,500,000 932,800 4.664 2016-03-08
570 2016-03-09 205,000 -7,500 0.09 229,500,000 934,800 4.560 2016-03-07
571 2016-03-08 212,500 -2,500 0.09 229,500,000 967,300 4.552 2016-03-04
572 2016-03-07 215,000 -10,000 0.09 229,500,000 978,680 4.552 2016-03-03
573 2016-03-04 225,000 -5,000 0.10 229,500,000 1,026,000 4.560 2016-03-02
574 2016-03-03 230,000 -2,500 0.10 229,500,000 1,023,040 4.448 2016-03-01
575 2016-03-02 232,500 2,500 0.10 229,500,000 1,099,260 4.728 2016-02-29
576 2016-03-01 230,000 -12,500 0.10 229,500,000 1,087,440 4.728 2016-02-26
577 2016-02-29 242,500 -7,500 0.11 229,500,000 1,154,300 4.760 2016-02-25
578 2016-02-26 250,000 -7,500 0.11 229,500,000 1,222,000 4.888 2016-02-24
579 2016-02-19 257,500 -2,500 0.11 229,500,000 1,244,240 4.832 2016-02-17
580 2016-02-12 260,000 10,000 0.11 229,500,000 1,277,120 4.912 2016-02-05
581 2016-02-02 250,000 7,500 0.11 229,500,000 1,156,000 4.624 2016-01-29
582 2016-01-29 242,500 -2,500 0.11 229,500,000 1,113,560 4.592 2016-01-27
583 2016-01-28 245,000 -5,000 0.11 229,500,000 1,105,440 4.512 2016-01-26
584 2016-01-27 250,000 15,000 0.11 229,500,000 1,128,000 4.512 2016-01-25
585 2016-01-26 235,000 -12,500 0.10 229,500,000 1,058,440 4.504 2016-01-22
586 2016-01-25 247,500 2,500 0.11 229,500,000 1,096,920 4.432 2016-01-21
587 2016-01-22 245,000 7,500 0.11 229,500,000 1,078,000 4.400 2016-01-20
588 2016-01-21 237,500 10,000 0.10 229,500,000 1,176,100 4.952 2016-01-19
589 2016-01-19 227,500 -5,000 0.10 229,500,000 1,244,880 5.472 2016-01-15
590 2016-01-15 232,500 -5,000 0.10 229,500,000 1,322,460 5.688 2016-01-13
591 2016-01-14 237,500 5,000 0.10 229,500,000 1,303,400 5.488 2016-01-12
592 2016-01-13 232,500 -2,500 0.10 229,500,000 1,395,000 6.000 2016-01-11
593 2016-01-12 235,000 -2,500 0.10 229,500,000 1,494,600 6.360 2016-01-08
594 2016-01-11 237,500 -7,500 0.10 229,500,000 1,540,900 6.488 2016-01-07
595 2016-01-06 245,000 7,500 0.11 229,500,000 1,615,040 6.592 2016-01-04
596 2016-01-05 237,500 -5,000 0.10 229,500,000 1,582,700 6.664 2015-12-30
597 2015-12-30 242,500 2,500 0.11 229,500,000 1,520,960 6.272 2015-12-28
598 2015-12-29 240,000 -2,500 0.10 229,500,000 1,491,840 6.216 2015-12-23
599 2015-12-21 242,500 -7,500 0.11 229,500,000 1,569,460 6.472 2015-12-17
600 2015-12-17 250,000 7,500 0.11 229,500,000 1,600,000 6.400 2015-12-15
601 2015-12-16 242,500 -5,000 0.11 229,500,000 1,596,620 6.584 2015-12-14
602 2015-12-11 247,500 -5,000 0.11 229,500,000 1,690,920 6.832 2015-12-09
603 2015-12-10 252,500 -5,000 0.11 229,500,000 1,735,180 6.872 2015-12-08
604 2015-12-09 257,500 -5,000 0.11 229,500,000 1,851,940 7.192 2015-12-07
605 2015-12-08 262,500 -10,000 0.11 229,500,000 1,885,800 7.184 2015-12-04
606 2015-12-07 272,500 -15,000 0.12 229,500,000 1,964,180 7.208 2015-12-03
607 2015-12-04 287,500 -22,500 0.13 229,500,000 2,081,500 7.240 2015-12-02
608 2015-12-03 310,000 -7,500 0.14 229,500,000 2,328,720 7.512 2015-12-01
609 2015-12-02 317,500 67,500 0.14 229,500,000 2,301,240 7.248 2015-11-30
610 2015-12-01 250,000 -7,500 0.11 229,500,000 1,900,000 7.600 2015-11-27
611 2015-11-30 257,500 -15,000 0.11 229,500,000 1,833,400 7.120 2015-11-26
612 2015-11-26 272,500 -10,000 0.12 229,500,000 1,805,040 6.624 2015-11-24
613 2015-11-25 282,500 -20,000 0.12 229,500,000 1,887,100 6.680 2015-11-23
614 2015-11-24 302,500 12,500 0.13 229,500,000 2,088,460 6.904 2015-11-20
615 2015-11-23 290,000 -7,500 0.13 229,500,000 1,856,000 6.400 2015-11-19
616 2015-11-20 297,500 30,000 0.13 229,500,000 1,999,200 6.720 2015-11-18
617 2015-11-19 267,500 -5,000 0.12 229,500,000 1,746,240 6.528 2015-11-17
618 2015-11-18 272,500 7,500 0.12 229,500,000 1,778,880 6.528 2015-11-16
619 2015-11-17 265,000 2,500 0.12 229,500,000 1,757,480 6.632 2015-11-13
620 2015-11-16 262,500 -15,000 0.11 229,500,000 1,772,400 6.752 2015-11-12
621 2015-11-13 277,500 -2,500 0.12 229,500,000 1,831,500 6.600 2015-11-11
622 2015-11-12 280,000 -2,500 0.12 229,500,000 1,715,840 6.128 2015-11-10
623 2015-11-11 282,500 -7,500 0.12 229,500,000 1,695,000 6.000 2015-11-09
624 2015-11-10 290,000 -7,500 0.13 229,500,000 1,751,600 6.040 2015-11-06
625 2015-11-09 297,500 -5,000 0.13 229,500,000 1,799,280 6.048 2015-11-05
626 2015-11-06 302,500 10,000 0.13 229,500,000 1,817,420 6.008 2015-11-04
627 2015-11-05 292,500 17,500 0.13 229,500,000 1,766,700 6.040 2015-11-03
628 2015-11-04 275,000 22,500 0.12 229,500,000 1,672,000 6.080 2015-11-02
629 2015-11-03 252,500 10,000 0.11 229,500,000 1,616,000 6.400 2015-10-30
630 2015-11-02 242,500 -2,500 0.11 229,500,000 1,575,280 6.496 2015-10-29
631 2015-10-29 245,000 25,000 0.11 229,500,000 1,640,520 6.696 2015-10-27
632 2015-10-28 220,000 22,500 0.10 229,500,000 1,485,440 6.752 2015-10-26
633 2015-10-27 197,500 10,000 0.09 229,500,000 1,264,000 6.400 2015-10-23
634 2015-10-26 187,500 15,000 0.08 229,500,000 1,215,000 6.480 2015-10-22
635 2015-10-23 172,500 10,000 0.08 229,500,000 1,112,280 6.448 2015-10-20
636 2015-10-22 162,500 20,000 0.07 229,500,000 921,700 5.672 2015-10-19
637 2015-10-16 142,500 25,000 0.06 229,500,000 805,980 5.656 2015-10-14
638 2015-10-15 117,500 17,500 0.05 229,500,000 667,400 5.680 2015-10-13
639 2015-10-14 100,000 25,000 0.04 229,500,000 564,800 5.648 2015-10-12
640 2015-10-12 75,000 22,500 0.03 229,500,000 398,400 5.312 2015-10-08
641 2015-10-09 52,500 10,000 0.02 229,500,000 286,020 5.448 2015-10-07
642 2015-10-08 42,500 2,500 0.02 229,500,000 215,560 5.072 2015-10-06
643 2015-10-06 40,000 5,000 0.02 229,500,000 200,000 5.000 2015-10-02
644 2015-10-05 35,000 -2,500 0.02 229,500,000 162,680 4.648 2015-09-30
645 2015-10-02 37,500 -12,500 0.02 229,500,000 174,300 4.648 2015-09-29
646 2015-09-30 50,000 10,000 0.02 229,500,000 230,000 4.600 2015-09-25
647 2015-09-29 40,000 17,500 0.02 229,500,000 176,320 4.408 2015-09-24
648 2015-09-25 22,500 5,000 0.01 229,500,000 97,920 4.352 2015-09-23
649 2015-09-21 17,500 -10,000 0.01 229,500,000 74,480 4.256 2015-09-17
650 2015-09-17 27,500 5,000 0.01 229,500,000 117,700 4.280 2015-09-15
651 2015-09-16 22,500 12,500 0.01 229,500,000 94,140 4.184 2015-09-14
652 2015-09-14 10,000 -2,500 0.00 229,500,000 41,520 4.152 2015-09-10
653 2015-09-11 12,500 7,500 0.01 229,500,000 52,500 4.200 2015-09-09
654 2015-09-10 5,000 -5,000 0.00 229,500,000 21,560 4.312 2015-09-08
655 2015-09-09 10,000 5,000 0.00 229,500,000 43,040 4.304 2015-09-07
656 2015-09-08 5,000 5,000 0.00 229,500,000 21,560 4.312 2015-09-04
657 2015-08-27 0 -7,500 0.00 229,500,000 0 3.992 2015-08-25
658 2015-08-26 7,500 7,500 0.00 229,500,000 27,840 3.712 2015-08-24
659 2015-06-16 0 -175,000 0.00 229,500,000 0 4.208 2015-06-12
660 2015-06-15 175,000 -75,000 0.08 229,500,000 735,000 4.200 2015-06-11
661 2015-06-12 250,000 -125,000 0.11 229,500,000 1,052,000 4.208 2015-06-10
662 2015-06-10 375,000 -375,000 0.16 229,500,000 1,605,000 4.280 2015-06-08
663 2015-06-09 750,000 -750,000 0.33 229,500,000 3,192,000 4.256 2015-06-05
664 2015-06-08 1,500,000 -725,000 0.65 229,500,000 6,228,000 4.152 2015-06-04
665 2015-06-05 2,225,000 -125,000 0.97 229,500,000 9,825,600 4.416 2015-06-03
666 2015-06-01 2,350,000 -50,000 1.02 229,500,000 10,622,000 4.520 2015-05-28
667 2015-05-29 2,400,000 -50,000 1.05 229,500,000 11,462,400 4.776 2015-05-27
668 2015-05-28 2,450,000 -50,000 1.07 229,500,000 9,760,800 3.984 2015-05-26
669 2015-04-29 2,500,000 2,500,000 1.09 229,500,000 8,590,000 3.436 2015-04-27
670 2014-11-20 0 -16,807,500 0.00 229,500,000 0 2.604 2014-11-18
671 2013-01-25 16,807,500 16,807,500 7.32 229,500,000 73,684,080 4.384 2013-01-23

Copyright & disclaimer, Privacy policy

Back to top