CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE EQUITIES (ASIA) LIMITED 麥格理證券(亞洲)有限公司

CCASSID: B01554

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 14.71 2025-11-26
2 2025-11-27 14.54 2025-11-25
3 2025-11-26 14.57 2025-11-24
4 2008-10-09 0 -1,572,748 0.00 3,123,282,288 0 4.545 2008-10-06
5 2008-10-08 1,572,748 -200,000 0.05 3,123,282,288 6,802,135 4.325 2008-10-03
6 2008-10-06 1,772,748 32,000 0.06 3,123,282,288 7,312,586 4.125 2008-10-02
7 2008-10-03 1,740,748 74,800 0.06 3,123,282,288 6,893,362 3.960 2008-09-30
8 2008-09-26 1,665,948 -792,000 0.05 3,123,282,288 6,788,738 4.075 2008-09-24
9 2008-09-25 2,457,948 1,362,172 0.08 3,123,282,288 9,770,343 3.975 2008-09-23
10 2008-09-22 1,095,776 -98,000 0.04 3,123,282,288 10,957,760 10.00 2008-09-18
11 2008-09-18 1,193,776 -144,000 0.04 3,123,282,288 11,937,760 10.00 2008-09-16
12 2008-09-17 1,337,776 294,000 0.04 3,123,282,288 13,478,093 10.08 2008-09-12
13 2008-09-16 1,043,776 524,000 0.03 3,123,282,288 10,959,648 10.50 2008-09-11
14 2008-09-12 519,776 -39,600 0.02 3,123,282,288 5,873,469 11.30 2008-09-10
15 2008-09-11 559,376 -61,600 0.02 3,123,282,288 6,278,996 11.23 2008-09-09
16 2008-09-10 620,976 -87,400 0.02 3,123,282,288 7,110,175 11.45 2008-09-08
17 2008-09-08 708,376 283,000 0.02 3,123,282,288 7,933,811 11.20 2008-09-04
18 2008-09-05 425,376 -482,000 0.01 3,123,282,288 4,891,824 11.50 2008-09-03
19 2008-09-04 907,376 540,000 0.03 3,123,282,288 10,207,980 11.25 2008-09-02
20 2008-09-03 367,376 -95,680 0.01 3,123,282,288 4,279,930 11.65 2008-09-01
21 2008-09-01 463,056 -200,000 0.01 3,123,282,288 5,475,637 11.83 2008-08-28
22 2008-08-29 663,056 -200,000 0.02 3,123,273,676 7,807,484 11.78 2008-08-27
23 2008-08-28 863,056 -34,466 0.03 3,123,273,676 9,946,720 11.53 2008-08-26
24 2008-08-27 897,522 -236,000 0.03 3,123,273,676 10,299,065 11.48 2008-08-25
25 2008-08-25 1,133,522 874,000 0.04 3,123,273,676 12,638,770 11.15 2008-08-20
26 2008-08-20 259,522 -165,600 0.01 3,123,273,676 2,841,766 10.95 2008-08-18
27 2008-08-18 425,122 -166,000 0.01 3,123,273,676 4,644,458 10.93 2008-08-14
28 2008-08-15 591,122 234,000 0.02 3,123,273,676 6,384,118 10.80 2008-08-13
29 2008-08-14 357,122 -166,000 0.01 3,123,273,676 3,928,342 11.00 2008-08-12
30 2008-08-13 523,122 -368,800 0.02 3,123,273,676 5,937,435 11.35 2008-08-11
31 2008-08-11 891,922 -673,700 0.03 3,123,273,676 9,989,526 11.20 2008-08-07
32 2008-08-08 1,565,622 372,000 0.05 3,123,273,676 17,300,123 11.05 2008-08-05
33 2008-08-01 1,193,622 -87,360 0.04 3,123,273,676 13,666,972 11.45 2008-07-30
34 2008-07-31 1,280,982 240,000 0.04 3,123,273,676 14,795,342 11.55 2008-07-29
35 2008-07-30 1,040,982 9,534 0.04 2,852,593,166 12,127,440 11.65 2008-07-28
36 2008-07-29 1,031,448 204,000 0.04 2,852,593,166 12,119,514 11.75 2008-07-25
37 2008-07-28 827,448 -30,000 0.03 2,852,593,166 9,701,828 11.73 2008-07-24
38 2008-07-24 857,448 320,000 0.03 2,852,593,166 10,332,248 12.05 2008-07-22
39 2008-07-21 537,448 -600,000 0.02 2,852,593,166 6,677,791 12.43 2008-07-17
40 2008-07-18 1,137,448 848,800 0.04 2,852,593,166 13,677,812 12.03 2008-07-16
41 2008-07-17 288,648 24,000 0.01 2,852,593,166 3,348,317 11.60 2008-07-15
42 2008-07-16 264,648 -200,000 0.01 2,852,593,166 3,189,008 12.05 2008-07-14
43 2008-07-15 464,648 -368,000 0.02 2,852,593,166 5,529,311 11.90 2008-07-11
44 2008-07-14 832,648 -170,000 0.03 2,852,593,166 9,700,349 11.65 2008-07-10
45 2008-07-11 1,002,648 -392,000 0.04 2,852,593,166 11,580,584 11.55 2008-07-09
46 2008-07-09 1,394,648 -363,600 0.05 2,852,593,166 15,898,987 11.40 2008-07-07
47 2008-07-08 1,758,248 40,000 0.06 2,852,593,166 19,384,684 11.03 2008-07-04
48 2008-07-03 1,718,248 -79,200 0.06 2,852,593,166 18,986,640 11.05 2008-06-30
49 2008-07-02 1,797,448 346,000 0.06 2,852,593,166 19,412,438 10.80 2008-06-27
50 2008-06-30 1,451,448 -95,012 0.05 2,852,593,166 16,038,500 11.05 2008-06-26
51 2008-06-27 1,546,460 68,000 0.05 2,852,517,652 16,856,414 10.90 2008-06-25
52 2008-06-26 1,478,460 -160,000 0.05 2,852,517,652 16,336,983 11.05 2008-06-24
53 2008-06-25 1,638,460 394,000 0.06 2,852,517,652 18,186,906 11.10 2008-06-23
54 2008-06-23 1,244,460 102,000 0.04 2,852,517,652 14,186,844 11.40 2008-06-19
55 2008-06-20 1,142,460 -288,000 0.04 2,852,517,652 13,538,151 11.85 2008-06-18
56 2008-06-19 1,430,460 -128,000 0.05 2,852,517,652 16,450,290 11.50 2008-06-17
57 2008-06-18 1,558,460 -166,000 0.05 2,852,517,652 17,649,560 11.33 2008-06-16
58 2008-06-17 1,724,460 534,000 0.06 2,852,517,652 18,882,837 10.95 2008-06-13
59 2008-06-16 1,190,460 351,000 0.04 2,852,517,652 13,690,290 11.50 2008-06-12
60 2008-06-13 839,460 -82,000 0.03 2,852,517,652 10,010,561 11.93 2008-06-11
61 2008-06-12 921,460 333,800 0.03 2,852,517,652 10,919,301 11.85 2008-06-10
62 2008-06-11 587,660 -508,000 0.02 2,852,517,652 7,375,133 12.55 2008-06-06
63 2008-06-10 1,095,660 116,000 0.04 2,852,517,652 13,010,963 11.88 2008-06-05
64 2008-06-06 979,660 -104,000 0.03 2,852,517,652 11,755,920 12.00 2008-06-04
65 2008-06-05 1,083,660 126,000 0.04 2,852,517,652 12,733,005 11.75 2008-06-03
66 2008-06-04 957,660 -100,000 0.03 2,852,517,652 11,851,043 12.38 2008-06-02
67 2008-06-03 1,057,660 -83,200 0.04 2,852,517,652 12,929,894 12.23 2008-05-30
68 2008-06-02 1,140,860 -70,000 0.04 2,852,517,652 13,519,191 11.85 2008-05-29
69 2008-05-29 1,210,860 -174,000 0.04 2,852,321,110 14,530,320 12.00 2008-05-27
70 2008-05-28 1,384,860 -2,977,828 0.05 2,852,321,110 16,272,105 11.75 2008-05-26
71 2008-05-27 4,362,688 -18,000 0.15 2,852,321,110 53,006,659 12.15 2008-05-23
72 2008-05-26 4,380,688 556,000 0.15 2,852,321,110 52,568,256 12.00 2008-05-22
73 2008-05-23 3,824,688 120,000 0.13 2,852,321,110 47,234,897 12.35 2008-05-21
74 2008-05-22 3,704,688 1,009,000 0.13 2,852,321,110 46,030,748 12.43 2008-05-20
75 2008-05-21 2,695,688 102,000 0.09 2,852,321,110 34,639,591 12.85 2008-05-19
76 2008-05-20 2,593,688 1,376,000 0.09 2,852,321,110 33,717,944 13.00 2008-05-16
77 2008-05-19 1,217,688 -261,000 0.04 2,852,321,110 15,647,291 12.85 2008-05-15
78 2008-05-16 1,478,688 -2,000 0.05 2,852,321,110 18,557,534 12.55 2008-05-14
79 2008-05-15 1,480,688 -164,800 0.05 2,852,321,110 18,212,462 12.30 2008-05-13
80 2008-05-14 1,645,488 -329,600 0.06 2,852,321,110 20,445,188 12.43 2008-05-09
81 2008-05-13 1,975,088 386,000 0.07 2,852,321,110 23,898,565 12.10 2008-05-08
82 2008-05-09 1,589,088 28,700 0.06 2,852,321,110 19,506,055 12.28 2008-05-07
83 2008-05-06 1,560,388 -540,000 0.05 2,852,321,110 19,426,831 12.45 2008-05-02
84 2008-05-05 2,100,388 135,640 0.07 2,852,321,110 24,574,540 11.70 2008-04-30
85 2008-05-02 1,964,748 18,000 0.07 2,852,321,110 23,233,145 11.83 2008-04-29
86 2008-04-30 1,946,748 -8,012 0.07 2,852,321,110 23,555,651 12.10 2008-04-28
87 2008-04-29 1,954,760 -116,000 0.07 2,852,277,510 23,212,775 11.88 2008-04-25
88 2008-04-28 2,070,760 -608,800 0.07 2,852,277,510 25,159,734 12.15 2008-04-24
89 2008-04-25 2,679,560 1,966,000 0.09 2,852,277,510 31,685,797 11.83 2008-04-23
90 2008-04-24 713,560 -898,000 0.03 2,852,277,510 8,277,296 11.60 2008-04-22
91 2008-04-23 1,611,560 994,000 0.06 2,852,277,510 17,888,316 11.10 2008-04-21
92 2008-04-21 617,560 -564,000 0.02 2,852,277,510 6,762,282 10.95 2008-04-17
93 2008-04-18 1,181,560 -122,800 0.04 2,852,277,510 12,317,763 10.43 2008-04-16
94 2008-04-15 1,304,360 -180,000 0.05 2,852,277,510 13,826,216 10.60 2008-04-11
95 2008-04-14 1,484,360 -86,400 0.05 2,852,277,510 15,177,581 10.23 2008-04-10
96 2008-04-11 1,570,760 163,200 0.06 2,852,277,510 15,982,483 10.18 2008-04-09
97 2008-04-10 1,407,560 1,035,440 0.05 2,852,277,510 14,779,380 10.50 2008-04-08
98 2008-04-09 372,120 -82,800 0.01 2,852,277,510 4,139,835 11.13 2008-04-07
99 2008-04-08 454,920 -105,000 0.02 2,852,277,510 5,049,612 11.10 2008-04-03
100 2008-04-03 559,920 150,000 0.02 2,852,277,510 6,159,120 11.00 2008-04-01
101 2008-04-02 409,920 -197,040 0.01 2,852,277,510 4,652,592 11.35 2008-03-31
102 2008-04-01 606,960 -900,000 0.02 2,852,277,510 6,631,038 10.93 2008-03-28
103 2008-03-31 1,506,960 638,000 0.05 2,852,277,510 14,933,974 9.910 2008-03-27
104 2008-03-28 868,960 -132,000 0.03 2,852,269,648 8,402,843 9.670 2008-03-26
105 2008-03-27 1,000,960 -252,000 0.04 2,852,269,648 9,399,014 9.390 2008-03-25
106 2008-03-26 1,252,960 -582,000 0.04 2,852,269,648 10,875,693 8.680 2008-03-20
107 2008-03-25 1,834,960 -2,106,000 0.06 2,852,269,648 16,165,998 8.810 2008-03-19
108 2008-03-19 3,940,960 18,000 0.14 2,852,269,648 31,172,994 7.910 2008-03-17
109 2008-03-18 3,922,960 416,906 0.14 2,852,269,648 33,658,997 8.580 2008-03-14
110 2008-03-14 3,506,054 -306,000 0.12 2,852,269,648 32,711,484 9.330 2008-03-12
111 2008-03-12 3,812,054 1,100,400 0.13 2,852,269,648 35,413,982 9.290 2008-03-10
112 2008-03-11 2,711,654 -87,400 0.10 2,852,269,648 25,408,198 9.370 2008-03-07
113 2008-03-10 2,799,054 -140,000 0.10 2,852,269,648 27,178,814 9.710 2008-03-06
114 2008-03-06 2,939,054 442,000 0.10 2,852,269,648 28,773,339 9.790 2008-03-04
115 2008-03-05 2,497,054 -24,000 0.09 2,852,269,648 26,031,788 10.43 2008-03-03
116 2008-03-04 2,521,054 -77,200 0.09 2,852,269,648 26,975,278 10.70 2008-02-29
117 2008-02-29 2,598,254 -10,000 0.09 2,852,269,648 28,840,619 11.10 2008-02-27
118 2008-02-28 2,608,254 -8,000 0.09 2,852,259,648 28,038,731 10.75 2008-02-26
119 2008-02-27 2,616,254 -204,000 0.09 2,852,259,648 28,059,324 10.73 2008-02-25
120 2008-02-26 2,820,254 -76,620 0.10 2,852,259,648 30,176,718 10.70 2008-02-22
121 2008-02-25 2,896,874 -524,200 0.10 2,852,259,648 31,068,974 10.73 2008-02-21
122 2008-02-22 3,421,074 40,000 0.12 2,852,259,648 36,177,858 10.58 2008-02-20
123 2008-02-21 3,381,074 -30,000 0.12 2,852,259,648 36,346,546 10.75 2008-02-19
124 2008-02-20 3,411,074 -287,006 0.12 2,852,259,648 36,583,769 10.73 2008-02-18
125 2008-02-18 3,698,080 -8,000 0.13 2,852,259,648 38,737,388 10.48 2008-02-14
126 2008-02-14 3,706,080 -2,970,000 0.13 2,852,259,648 37,246,104 10.05 2008-02-12
127 2008-02-13 6,676,080 -13,000 0.23 2,852,259,648 66,627,278 9.980 2008-02-11
128 2008-02-12 6,689,080 104,000 0.23 2,852,259,648 73,579,880 11.00 2008-02-05
129 2008-02-11 6,585,080 -593,400 0.23 2,852,259,648 71,448,118 10.85 2008-02-04
130 2008-02-05 7,178,480 12,000 0.25 2,852,259,648 73,041,034 10.18 2008-02-01
131 2008-02-04 7,166,480 168,000 0.25 2,852,259,648 72,023,124 10.05 2008-01-31
132 2008-02-01 6,998,480 326,640 0.25 2,852,259,648 71,034,572 10.15 2008-01-30
133 2008-01-31 6,671,840 988,000 0.23 2,852,259,648 69,387,136 10.40 2008-01-29
134 2008-01-29 5,683,840 -714,000 0.20 2,852,241,648 62,806,432 11.05 2008-01-25
135 2008-01-28 6,397,840 -446,000 0.22 2,852,241,648 67,017,374 10.48 2008-01-24
136 2008-01-25 6,843,840 4,000 0.24 2,852,241,648 74,084,568 10.83 2008-01-23
137 2008-01-24 6,839,840 776,000 0.24 2,852,241,648 67,851,213 9.920 2008-01-22
138 2008-01-23 6,063,840 954,000 0.21 2,852,241,648 66,550,644 10.98 2008-01-21
139 2008-01-22 5,109,840 -370,000 0.18 2,852,241,648 60,040,620 11.75 2008-01-18
140 2008-01-21 5,479,840 1,446,000 0.19 2,852,241,648 62,196,184 11.35 2008-01-17
141 2008-01-18 4,033,840 421,200 0.14 2,852,241,648 50,019,616 12.40 2008-01-16
142 2008-01-17 3,612,640 2,000 0.13 2,852,241,648 46,964,320 13.00 2008-01-15
143 2008-01-16 3,610,640 664,000 0.13 2,852,241,648 47,840,980 13.25 2008-01-14
144 2008-01-15 2,946,640 18,000 0.10 2,852,241,648 40,295,302 13.68 2008-01-11
145 2008-01-14 2,928,640 1,658,000 0.10 2,852,241,648 40,561,664 13.85 2008-01-10
146 2008-01-11 1,270,640 182,000 0.04 2,852,241,648 17,884,258 14.08 2008-01-09
147 2008-01-10 1,088,640 -70,600 0.04 2,852,241,648 15,785,280 14.50 2008-01-08
148 2008-01-09 1,159,240 404,000 0.04 2,852,241,648 16,606,113 14.33 2008-01-07
149 2008-01-08 755,240 156,920 0.03 2,852,241,648 11,253,076 14.90 2008-01-04
150 2008-01-07 598,320 -724,000 0.02 2,852,241,648 8,855,136 14.80 2008-01-03
151 2008-01-04 1,322,320 626,600 0.05 2,852,241,648 19,504,220 14.75 2008-01-02
152 2008-01-03 695,720 -2,393,040 0.02 2,852,241,648 9,809,652 14.10 2007-12-28
153 2008-01-02 3,088,760 -100,000 0.11 2,852,241,648 43,783,173 14.18 2007-12-27
154 2007-12-28 3,188,760 -196,000 0.11 2,852,182,866 43,048,260 13.50 2007-12-21
155 2007-12-27 3,384,760 -124,000 0.12 2,852,182,866 44,763,451 13.23 2007-12-20
156 2007-12-21 3,508,760 90,000 0.12 2,852,182,866 45,964,756 13.10 2007-12-19
157 2007-12-20 3,418,760 24,000 0.12 2,852,182,866 45,384,039 13.28 2007-12-18
158 2007-12-19 3,394,760 -733,200 0.12 2,852,182,866 46,508,212 13.70 2007-12-17
159 2007-12-18 4,127,960 190,000 0.14 2,852,182,866 58,617,032 14.20 2007-12-14
160 2007-12-17 3,937,960 835,200 0.14 2,852,182,866 57,691,114 14.65 2007-12-13
161 2007-12-14 3,102,760 -60,000 0.11 2,852,182,866 43,438,640 14.00 2007-12-12
162 2007-12-13 3,162,760 -88,000 0.11 2,852,182,866 43,171,674 13.65 2007-12-11
163 2007-12-12 3,250,760 50,000 0.11 2,852,182,866 44,047,798 13.55 2007-12-10
164 2007-12-11 3,200,760 -32,000 0.11 2,852,182,866 43,770,393 13.68 2007-12-07
165 2007-12-10 3,232,760 -2,000 0.11 2,852,182,866 45,016,183 13.93 2007-12-06
166 2007-12-07 3,234,760 -84,000 0.11 2,852,182,866 44,801,426 13.85 2007-12-05
167 2007-12-06 3,318,760 24,000 0.12 2,852,182,866 45,881,857 13.83 2007-12-04
168 2007-12-05 3,294,760 -134,000 0.12 2,852,182,866 45,632,426 13.85 2007-12-03
169 2007-12-04 3,428,760 -76,800 0.12 2,852,182,866 47,916,921 13.98 2007-11-30
170 2007-12-03 3,505,560 -86,000 0.12 2,852,182,866 48,814,923 13.93 2007-11-29
171 2007-11-30 3,591,560 -70,000 0.13 2,852,182,866 49,383,950 13.75 2007-11-28
172 2007-11-29 3,661,560 -66,000 0.13 2,851,965,372 49,797,216 13.60 2007-11-27
173 2007-11-28 3,727,560 -256,000 0.13 2,851,965,372 49,390,170 13.25 2007-11-26
174 2007-11-23 3,983,560 -44,000 0.14 2,851,965,372 51,587,102 12.95 2007-11-21
175 2007-11-21 4,027,560 402,000 0.14 2,851,965,372 54,271,371 13.48 2007-11-19
176 2007-11-20 3,625,560 450,000 0.13 2,851,965,372 48,491,865 13.38 2007-11-16
177 2007-11-19 3,175,560 776,000 0.11 2,851,965,372 43,028,838 13.55 2007-11-15
178 2007-11-16 2,399,560 112,000 0.08 2,851,965,372 35,993,400 15.00 2007-11-14
179 2007-11-15 2,287,560 288,000 0.08 2,851,965,372 36,143,448 15.80 2007-11-13
180 2007-11-14 1,999,560 -80,000 0.07 2,851,965,372 32,392,872 16.20 2007-11-12
181 2007-11-13 2,079,560 78,000 0.07 2,851,965,372 33,168,982 15.95 2007-11-09
182 2007-11-09 2,001,560 -268,000 0.07 2,851,965,372 32,825,584 16.40 2007-11-07
183 2007-11-07 2,269,560 -200,000 0.08 2,851,965,372 36,369,699 16.03 2007-11-05
184 2007-11-06 2,469,560 282,000 0.09 2,851,965,372 39,636,438 16.05 2007-11-02
185 2007-11-05 2,187,560 -142,000 0.08 2,851,965,372 36,641,630 16.75 2007-11-01
186 2007-11-02 2,329,560 130,000 0.08 2,851,965,372 37,913,589 16.28 2007-10-31
187 2007-11-01 2,199,560 190,000 0.08 2,851,965,372 36,457,707 16.58 2007-10-30
188 2007-10-31 2,009,560 -812,000 0.07 2,851,965,372 33,760,608 16.80 2007-10-29
189 2007-10-30 2,821,560 -799,000 0.10 2,851,752,946 48,389,754 17.15 2007-10-26
190 2007-10-29 3,620,560 1,452,000 0.13 2,851,752,946 61,368,492 16.95 2007-10-25
191 2007-10-26 2,168,560 -1,146,000 0.08 2,851,752,946 37,190,804 17.15 2007-10-24
192 2007-10-25 3,314,560 2,490,000 0.12 2,851,752,946 54,275,920 16.38 2007-10-23
193 2007-10-24 824,560 212,000 0.03 2,851,752,946 14,079,362 17.08 2007-10-22
194 2007-10-23 612,560 -4,000 0.02 2,851,752,946 10,826,998 17.68 2007-10-18
195 2007-10-22 616,560 52,000 0.02 2,851,752,946 10,974,768 17.80 2007-10-17
196 2007-10-18 564,560 -94,000 0.02 2,851,752,946 10,105,624 17.90 2007-10-16
197 2007-10-17 658,560 -310,000 0.02 2,851,752,946 11,491,872 17.45 2007-10-15
198 2007-10-16 968,560 72,000 0.03 2,851,752,946 16,731,874 17.28 2007-10-12
199 2007-10-15 896,560 616,000 0.03 2,851,752,946 15,376,004 17.15 2007-10-11
200 2007-10-12 280,560 -54,000 0.01 2,851,752,946 4,804,590 17.13 2007-10-10
201 2007-10-10 334,560 -14,000 0.01 2,851,752,946 5,687,520 17.00 2007-10-08
202 2007-10-08 348,560 120,000 0.01 2,851,752,946 5,829,666 16.73 2007-10-04
203 2007-10-04 228,560 -102,000 0.01 2,851,752,946 3,999,800 17.50 2007-10-02
204 2007-10-03 330,560 -12,000 0.01 2,851,752,946 5,594,728 16.93 2007-09-28
205 2007-10-02 342,560 -88,000 0.01 2,851,752,946 5,797,828 16.93 2007-09-27
206 2007-09-28 430,560 -10,000 0.02 2,851,752,946 7,201,116 16.73 2007-09-25
207 2007-09-27 440,560 -84,000 0.02 2,851,752,946 7,401,408 16.80 2007-09-24
208 2007-09-25 524,560 -8,000 0.02 2,851,752,946 8,799,494 16.78 2007-09-21
209 2007-09-21 532,560 -156,440 0.02 2,851,752,946 8,813,868 16.55 2007-09-19
210 2007-09-20 689,000 52,000 0.02 2,851,752,946 11,127,350 16.15 2007-09-18
211 2007-09-19 637,000 -8,000 0.02 2,851,752,946 10,367,175 16.28 2007-09-17
212 2007-09-18 645,000 44,000 0.02 2,851,752,946 10,432,875 16.18 2007-09-14
213 2007-09-17 601,000 114,000 0.02 2,851,752,946 9,345,550 15.55 2007-09-13
214 2007-09-14 487,000 -116,000 0.02 2,851,752,946 7,718,950 15.85 2007-09-12
215 2007-09-13 603,000 224,000 0.02 2,851,752,946 9,557,550 15.85 2007-09-11
216 2007-09-12 379,000 -6,000 0.01 2,851,752,946 6,064,000 16.00 2007-09-10
217 2007-09-11 385,000 -160,000 0.01 2,851,752,946 6,063,750 15.75 2007-09-07
218 2007-09-10 545,000 216,000 0.02 2,851,752,946 8,147,750 14.95 2007-09-06
219 2007-09-07 329,000 40,000 0.01 2,851,752,946 4,885,650 14.85 2007-09-05
220 2007-09-06 289,000 -8,000 0.01 2,851,752,946 4,414,475 15.28 2007-09-04
221 2007-09-05 297,000 34,000 0.01 2,851,752,946 4,432,725 14.93 2007-09-03
222 2007-09-03 263,000 -16,000 0.01 2,851,752,946 3,846,375 14.63 2007-08-30
223 2007-08-31 279,000 -180,000 0.01 2,851,752,946 4,136,175 14.83 2007-08-29
224 2007-08-30 459,000 -34,000 0.02 2,851,752,946 6,885,000 15.00 2007-08-28
225 2007-08-29 493,000 54,000 0.02 2,851,752,946 7,247,100 14.70 2007-08-27
226 2007-08-28 439,000 -324,000 0.02 2,851,752,946 5,992,350 13.65 2007-08-24
227 2007-08-27 763,000 -200,000 0.03 2,851,752,946 10,243,275 13.43 2007-08-23
228 2007-08-24 963,000 208,000 0.03 2,851,752,946 12,735,675 13.23 2007-08-22
229 2007-08-23 755,000 114,000 0.03 2,851,752,946 9,626,250 12.75 2007-08-21
230 2007-08-22 641,000 -757,000 0.02 2,851,752,946 7,916,350 12.35 2007-08-20
231 2007-08-21 1,398,000 -554,000 0.05 2,851,752,946 16,636,200 11.90 2007-08-17
232 2007-08-20 1,952,000 -54,000 0.07 2,851,752,946 24,107,200 12.35 2007-08-16
233 2007-08-17 2,006,000 -180,000 0.07 2,851,752,946 27,030,850 13.48 2007-08-15
234 2007-08-16 2,186,000 -114,000 0.08 2,851,752,946 28,418,000 13.00 2007-08-14
235 2007-08-15 2,300,000 252,000 0.08 2,851,752,946 30,360,000 13.20 2007-08-13
236 2007-08-14 2,048,000 8,000 0.07 2,851,752,946 27,136,000 13.25 2007-08-10
237 2007-08-13 2,040,000 -24,000 0.07 2,851,752,946 28,152,000 13.80 2007-08-09
238 2007-08-10 2,064,000 -146,000 0.07 2,851,752,946 27,864,000 13.50 2007-08-08
239 2007-08-09 2,210,000 236,000 0.08 2,851,752,946 29,172,000 13.20 2007-08-07
240 2007-08-08 1,974,000 154,000 0.07 2,851,752,946 26,500,950 13.43 2007-08-06
241 2007-08-07 1,820,000 -72,000 0.06 2,851,752,946 25,207,000 13.85 2007-08-03
242 2007-08-06 1,892,000 28,000 0.07 2,851,752,946 25,731,200 13.60 2007-08-02
243 2007-08-03 1,864,000 80,000 0.07 2,851,752,946 25,350,400 13.60 2007-08-01
244 2007-08-01 1,784,000 30,000 0.06 2,851,752,946 24,708,400 13.85 2007-07-30
245 2007-07-31 1,754,000 362,000 0.06 2,851,752,946 24,424,450 13.93 2007-07-27
246 2007-07-30 1,392,000 122,000 0.05 2,851,752,946 20,114,400 14.45 2007-07-26
247 2007-07-27 1,270,000 80,000 0.04 2,851,752,946 18,065,750 14.23 2007-07-25
248 2007-07-26 1,190,000 74,000 0.04 2,851,752,946 16,808,750 14.13 2007-07-24
249 2007-07-24 1,116,000 -156,000 0.04 2,851,752,946 15,903,000 14.25 2007-07-20
250 2007-07-23 1,272,000 172,000 0.04 2,851,752,946 17,490,000 13.75 2007-07-19
251 2007-07-19 1,100,000 -404,000 0.04 2,851,752,946 15,345,000 13.95 2007-07-17
252 2007-07-18 1,504,000 78,000 0.05 2,851,752,946 20,905,600 13.90 2007-07-16
253 2007-07-17 1,426,000 84,000 0.05 2,851,752,946 20,320,500 14.25 2007-07-13
254 2007-07-16 1,342,000 8,000 0.05 2,851,752,946 18,888,650 14.08 2007-07-12
255 2007-07-13 1,334,000 44,000 0.05 2,851,752,946 18,575,950 13.93 2007-07-11
256 2007-07-12 1,290,000 184,000 0.05 2,851,752,946 18,705,000 14.50 2007-07-10
257 2007-07-11 1,106,000 -778,000 0.04 2,851,752,946 15,843,450 14.33 2007-07-09
258 2007-07-10 1,884,000 -44,000 0.07 2,851,752,946 26,376,000 14.00 2007-07-06
259 2007-07-09 1,928,000 214,000 0.07 2,851,752,946 26,943,800 13.98 2007-07-05
260 2007-07-06 1,714,000 292,000 0.06 2,851,752,946 23,396,100 13.65 2007-07-04
261 2007-07-05 1,422,000 -74,000 0.05 2,851,752,946 19,979,100 14.05 2007-07-03
262 2007-07-04 1,496,000 -22,000 0.05 2,851,752,946 20,158,600 13.48 2007-06-29
263 2007-07-03 1,518,000 -58,000 0.05 2,851,752,946 20,227,350 13.33 2007-06-28
264 2007-06-29 1,576,000 42,000 0.06 2,851,752,946 20,921,400 13.28 2007-06-27
265 2007-06-28 1,534,000 -22,000 0.05 2,851,752,946 20,593,950 13.43 2007-06-26
266 2007-06-27 1,556,000 -6,000 0.05 2,851,752,946 21,083,800 13.55 2007-06-25
267 2007-06-26 1,562,000 0.05 2,851,752,946 20,696,500 13.25 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top