CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 14.96 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.00 | 2025-11-10 | |||||
| 3 | 2025-08-28 | 14,000 | -40,000 | 0.00 | 3,903,768,513 | 235,900 | 16.85 | 2025-08-26 |
| 4 | 2025-08-05 | 54,000 | 10,000 | 0.00 | 3,911,196,513 | 872,640 | 16.16 | 2025-08-01 |
| 5 | 2025-07-30 | 44,000 | 40,000 | 0.00 | 3,911,196,513 | 743,600 | 16.90 | 2025-07-28 |
| 6 | 2025-07-28 | 4,000 | -40,000 | 0.00 | 3,911,196,513 | 69,040 | 17.26 | 2025-07-24 |
| 7 | 2025-07-16 | 44,000 | 20,000 | 0.00 | 3,911,196,513 | 719,840 | 16.36 | 2025-07-14 |
| 8 | 2025-07-15 | 24,000 | 20,000 | 0.00 | 3,911,196,513 | 389,760 | 16.24 | 2025-07-11 |
| 9 | 2025-02-24 | 4,000 | -2,000 | 0.00 | 3,917,970,513 | 66,320 | 16.58 | 2025-02-20 |
| 10 | 2025-02-21 | 6,000 | 1,000 | 0.00 | 3,917,970,513 | 103,560 | 17.26 | 2025-02-19 |
| 11 | 2025-01-10 | 5,000 | 1,000 | 0.00 | 3,919,104,513 | 80,500 | 16.10 | 2025-01-08 |
| 12 | 2024-12-17 | 4,000 | -1,000 | 0.00 | 3,922,514,513 | 72,160 | 18.04 | 2024-12-13 |
| 13 | 2024-12-16 | 5,000 | 1,000 | 0.00 | 3,922,514,513 | 93,700 | 18.74 | 2024-12-12 |
| 14 | 2024-10-09 | 4,000 | -1,000 | 0.00 | 3,935,292,513 | 88,600 | 22.15 | 2024-10-07 |
| 15 | 2024-10-08 | 5,000 | 1,000 | 0.00 | 3,935,292,513 | 102,500 | 20.50 | 2024-10-04 |
| 16 | 2024-05-17 | 4,000 | -5,000 | 0.00 | 3,935,292,513 | 67,280 | 16.82 | 2024-05-14 |
| 17 | 2024-05-14 | 9,000 | 5,000 | 0.00 | 3,935,292,513 | 152,640 | 16.96 | 2024-05-10 |
| 18 | 2023-09-05 | 4,000 | -2,000 | 0.00 | 3,939,963,068 | 105,600 | 26.40 | 2023-08-31 |
| 19 | 2023-09-04 | 6,000 | 2,000 | 0.00 | 3,939,963,068 | 150,000 | 25.00 | 2023-08-30 |
| 20 | 2022-10-18 | 4,000 | -5,000 | 0.00 | 3,955,181,662 | 117,000 | 29.25 | 2022-10-14 |
| 21 | 2022-10-17 | 9,000 | 5,000 | 0.00 | 3,955,181,662 | 267,750 | 29.75 | 2022-10-13 |
| 22 | 2022-06-24 | 4,000 | -15,000 | 0.00 | 3,954,439,800 | 150,800 | 37.70 | 2022-06-22 |
| 23 | 2022-06-23 | 19,000 | 15,000 | 0.00 | 3,954,439,800 | 704,900 | 37.10 | 2022-06-21 |
| 24 | 2022-01-12 | 4,000 | -20,000 | 0.00 | 3,953,179,180 | 190,200 | 47.55 | 2022-01-10 |
| 25 | 2022-01-11 | 24,000 | 20,000 | 0.00 | 3,953,179,180 | 1,108,800 | 46.20 | 2022-01-07 |
| 26 | 2021-11-19 | 4,000 | -7,000 | 0.00 | 3,953,053,730 | 192,000 | 48.00 | 2021-11-17 |
| 27 | 2021-11-18 | 11,000 | 7,000 | 0.00 | 3,953,053,730 | 530,750 | 48.25 | 2021-11-16 |
| 28 | 2021-09-16 | 4,000 | -2,000 | 0.00 | 3,949,102,313 | 189,400 | 47.35 | 2021-09-14 |
| 29 | 2021-09-03 | 6,000 | 2,000 | 0.00 | 3,949,102,313 | 276,900 | 46.15 | 2021-09-01 |
| 30 | 2021-08-31 | 4,000 | -1,000 | 0.00 | 3,949,102,313 | 185,400 | 46.35 | 2021-08-27 |
| 31 | 2021-08-30 | 5,000 | 1,000 | 0.00 | 3,948,416,582 | 226,750 | 45.35 | 2021-08-26 |
| 32 | 2021-08-04 | 4,000 | -1,000 | 0.00 | 3,948,416,582 | 173,800 | 43.45 | 2021-08-02 |
| 33 | 2021-07-29 | 5,000 | 1,000 | 0.00 | 3,948,416,082 | 208,000 | 41.60 | 2021-07-27 |
| 34 | 2021-06-18 | 4,000 | -10,000 | 0.00 | 3,948,277,621 | 183,400 | 45.85 | 2021-06-16 |
| 35 | 2021-06-17 | 14,000 | 10,000 | 0.00 | 3,948,277,621 | 643,300 | 45.95 | 2021-06-15 |
| 36 | 2021-05-28 | 4,000 | -1,000 | 0.00 | 3,948,224,281 | 182,400 | 45.60 | 2021-05-26 |
| 37 | 2021-04-27 | 5,000 | -2,000 | 0.00 | 3,948,193,645 | 216,250 | 43.25 | 2021-04-23 |
| 38 | 2021-04-22 | 7,000 | 1,000 | 0.00 | 3,948,193,645 | 306,250 | 43.75 | 2021-04-20 |
| 39 | 2021-04-20 | 6,000 | -1,000 | 0.00 | 3,948,193,645 | 269,700 | 44.95 | 2021-04-16 |
| 40 | 2021-03-19 | 7,000 | -5,000 | 0.00 | 3,948,189,071 | 320,250 | 45.75 | 2021-03-17 |
| 41 | 2021-03-18 | 12,000 | 5,000 | 0.00 | 3,948,189,071 | 528,000 | 44.00 | 2021-03-16 |
| 42 | 2021-03-16 | 7,000 | 1,000 | 0.00 | 3,948,189,071 | 297,500 | 42.50 | 2021-03-12 |
| 43 | 2020-12-09 | 6,000 | -10,000 | 0.00 | 3,947,228,065 | 253,200 | 42.20 | 2020-12-07 |
| 44 | 2020-12-08 | 16,000 | 10,000 | 0.00 | 3,947,228,065 | 690,400 | 43.15 | 2020-12-04 |
| 45 | 2020-07-13 | 6,000 | -5,000 | 0.00 | 3,938,589,900 | 208,800 | 34.80 | 2020-07-09 |
| 46 | 2020-07-10 | 11,000 | 5,000 | 0.00 | 3,938,589,900 | 377,850 | 34.35 | 2020-07-08 |
| 47 | 2020-06-16 | 6,000 | -4,000 | 0.00 | 3,936,005,322 | 177,600 | 29.60 | 2020-06-12 |
| 48 | 2020-06-08 | 10,000 | -2,000 | 0.00 | 3,936,005,322 | 300,500 | 30.05 | 2020-06-04 |
| 49 | 2020-06-05 | 12,000 | -8,000 | 0.00 | 3,936,005,322 | 355,200 | 29.60 | 2020-06-03 |
| 50 | 2020-05-26 | 20,000 | 8,000 | 0.00 | 3,935,734,266 | 546,000 | 27.30 | 2020-05-22 |
| 51 | 2020-05-20 | 12,000 | 4,000 | 0.00 | 3,935,734,266 | 340,800 | 28.40 | 2020-05-18 |
| 52 | 2020-05-18 | 8,000 | -10,000 | 0.00 | 3,935,734,266 | 228,400 | 28.55 | 2020-05-14 |
| 53 | 2020-05-15 | 18,000 | 10,000 | 0.00 | 3,935,734,266 | 531,000 | 29.50 | 2020-05-13 |
| 54 | 2020-05-14 | 8,000 | -3,000 | 0.00 | 3,935,734,266 | 230,400 | 28.80 | 2020-05-12 |
| 55 | 2020-05-13 | 11,000 | 3,000 | 0.00 | 3,935,734,266 | 311,850 | 28.35 | 2020-05-11 |
| 56 | 2020-02-20 | 8,000 | 2,000 | 0.00 | 3,935,667,517 | 238,400 | 29.80 | 2020-02-18 |
| 57 | 2020-02-19 | 6,000 | -2,000 | 0.00 | 3,935,667,517 | 181,800 | 30.30 | 2020-02-17 |
| 58 | 2020-02-17 | 8,000 | 2,000 | 0.00 | 3,935,667,517 | 236,400 | 29.55 | 2020-02-13 |
| 59 | 2019-12-09 | 6,000 | -1,000 | 0.00 | 3,934,719,975 | 183,300 | 30.55 | 2019-12-05 |
| 60 | 2019-11-28 | 7,000 | -1,000 | 0.00 | 3,934,611,125 | 213,850 | 30.55 | 2019-11-26 |
| 61 | 2019-11-20 | 8,000 | 1,000 | 0.00 | 3,934,611,125 | 233,200 | 29.15 | 2019-11-18 |
| 62 | 2019-11-08 | 7,000 | 1,000 | 0.00 | 3,934,611,125 | 213,500 | 30.50 | 2019-11-06 |
| 63 | 2019-10-10 | 6,000 | -1,000 | 0.00 | 3,932,550,349 | 183,600 | 30.60 | 2019-10-08 |
| 64 | 2019-09-09 | 7,000 | 1,000 | 0.00 | 3,932,442,146 | 214,200 | 30.60 | 2019-09-05 |
| 65 | 2019-04-01 | 6,000 | -2,000 | 0.00 | 3,928,754,249 | 167,700 | 27.95 | 2019-03-28 |
| 66 | 2019-03-29 | 8,000 | 2,000 | 0.00 | 3,927,841,604 | 212,000 | 26.50 | 2019-03-27 |
| 67 | 2019-03-20 | 6,000 | -7,000 | 0.00 | 3,927,841,604 | 158,100 | 26.35 | 2019-03-18 |
| 68 | 2019-03-18 | 13,000 | -2,000 | 0.00 | 3,927,841,604 | 321,750 | 24.75 | 2019-03-14 |
| 69 | 2019-03-15 | 15,000 | 2,000 | 0.00 | 3,927,841,604 | 367,500 | 24.50 | 2019-03-13 |
| 70 | 2019-03-14 | 13,000 | 3,000 | 0.00 | 3,927,841,604 | 321,100 | 24.70 | 2019-03-12 |
| 71 | 2019-03-08 | 10,000 | -4,000 | 0.00 | 3,927,841,604 | 256,500 | 25.65 | 2019-03-06 |
| 72 | 2019-03-05 | 14,000 | -2,000 | 0.00 | 3,927,841,604 | 350,000 | 25.00 | 2019-03-01 |
| 73 | 2019-03-04 | 16,000 | 10,000 | 0.00 | 3,927,841,604 | 388,000 | 24.25 | 2019-02-28 |
| 74 | 2019-02-20 | 6,000 | -4,000 | 0.00 | 3,927,841,604 | 154,200 | 25.70 | 2019-02-18 |
| 75 | 2019-02-18 | 10,000 | -4,000 | 0.00 | 3,927,841,604 | 253,500 | 25.35 | 2019-02-14 |
| 76 | 2019-02-08 | 14,000 | 10,000 | 0.00 | 3,927,841,604 | 339,500 | 24.25 | 2019-01-31 |
| 77 | 2019-01-17 | 4,000 | -2,000 | 0.00 | 3,927,708,054 | 101,600 | 25.40 | 2019-01-15 |
| 78 | 2018-11-12 | 6,000 | 2,000 | 0.00 | 3,927,504,632 | 150,300 | 25.05 | 2018-11-08 |
| 79 | 2018-08-14 | 4,000 | -20,000 | 0.00 | 3,927,433,282 | 93,600 | 23.40 | 2018-08-10 |
| 80 | 2018-08-13 | 24,000 | 20,000 | 0.00 | 3,927,433,282 | 576,000 | 24.00 | 2018-08-09 |
| 81 | 2018-06-15 | 4,000 | -4,000 | 0.00 | 3,927,361,132 | 117,200 | 29.30 | 2018-06-13 |
| 82 | 2018-06-14 | 8,000 | 4,000 | 0.00 | 3,927,361,132 | 238,400 | 29.80 | 2018-06-12 |
| 83 | 2018-06-06 | 4,000 | -2,000 | 0.00 | 3,927,361,132 | 113,000 | 28.25 | 2018-06-04 |
| 84 | 2018-06-04 | 6,000 | 2,000 | 0.00 | 3,927,361,132 | 171,000 | 28.50 | 2018-05-31 |
| 85 | 2018-05-10 | 4,000 | -5,000 | 0.00 | 3,927,361,132 | 108,000 | 27.00 | 2018-05-08 |
| 86 | 2018-05-02 | 9,000 | 2,000 | 0.00 | 3,927,361,132 | 238,050 | 26.45 | 2018-04-27 |
| 87 | 2018-04-30 | 7,000 | -2,000 | 0.00 | 3,927,361,132 | 197,750 | 28.25 | 2018-04-26 |
| 88 | 2018-04-27 | 9,000 | 3,000 | 0.00 | 3,927,361,132 | 256,950 | 28.55 | 2018-04-25 |
| 89 | 2018-04-26 | 6,000 | 2,000 | 0.00 | 3,927,361,132 | 170,400 | 28.40 | 2018-04-24 |
| 90 | 2018-04-24 | 4,000 | -4,000 | 0.00 | 3,927,361,132 | 113,200 | 28.30 | 2018-04-20 |
| 91 | 2018-04-23 | 8,000 | 2,000 | 0.00 | 3,927,361,132 | 223,600 | 27.95 | 2018-04-19 |
| 92 | 2018-04-20 | 6,000 | 2,000 | 0.00 | 3,927,361,132 | 162,000 | 27.00 | 2018-04-18 |
| 93 | 2018-04-16 | 4,000 | -5,000 | 0.00 | 3,927,361,132 | 110,200 | 27.55 | 2018-04-12 |
| 94 | 2018-04-13 | 9,000 | -7,000 | 0.00 | 3,927,361,132 | 249,300 | 27.70 | 2018-04-11 |
| 95 | 2018-04-12 | 16,000 | 12,000 | 0.00 | 3,927,361,132 | 448,800 | 28.05 | 2018-04-10 |
| 96 | 2018-04-09 | 4,000 | -30,000 | 0.00 | 3,927,361,132 | 106,200 | 26.55 | 2018-04-04 |
| 97 | 2018-04-06 | 34,000 | -4,000 | 0.00 | 3,927,361,132 | 948,600 | 27.90 | 2018-04-03 |
| 98 | 2018-04-04 | 38,000 | 34,000 | 0.00 | 3,927,361,132 | 1,022,200 | 26.90 | 2018-03-29 |
| 99 | 2018-01-11 | 4,000 | -20,000 | 0.00 | 3,927,361,132 | 93,600 | 23.40 | 2018-01-09 |
| 100 | 2018-01-10 | 24,000 | 20,000 | 0.00 | 3,927,361,132 | 561,600 | 23.40 | 2018-01-08 |
| 101 | 2017-12-29 | 4,000 | -40,000 | 0.00 | 3,927,262,616 | 94,400 | 23.60 | 2017-12-27 |
| 102 | 2017-12-28 | 44,000 | 40,000 | 0.00 | 3,927,262,616 | 1,034,000 | 23.50 | 2017-12-22 |
| 103 | 2017-12-20 | 4,000 | -8,000 | 0.00 | 3,927,262,616 | 86,400 | 21.60 | 2017-12-18 |
| 104 | 2017-08-21 | 12,000 | -142,000 | 0.00 | 3,925,990,734 | 201,360 | 16.78 | 2017-08-17 |
| 105 | 2017-08-18 | 154,000 | 142,000 | 0.00 | 3,925,990,734 | 2,633,400 | 17.10 | 2017-08-16 |
| 106 | 2017-08-15 | 12,000 | -1,000 | 0.00 | 3,925,990,734 | 187,200 | 15.60 | 2017-08-11 |
| 107 | 2017-08-14 | 13,000 | -20,000 | 0.00 | 3,925,990,734 | 204,360 | 15.72 | 2017-08-10 |
| 108 | 2017-08-11 | 33,000 | 20,000 | 0.00 | 3,925,990,734 | 511,500 | 15.50 | 2017-08-09 |
| 109 | 2017-08-10 | 13,000 | 1,000 | 0.00 | 3,925,990,734 | 197,080 | 15.16 | 2017-08-08 |
| 110 | 2017-07-24 | 12,000 | -100,000 | 0.00 | 3,925,990,734 | 197,040 | 16.42 | 2017-07-20 |
| 111 | 2017-07-21 | 112,000 | 100,000 | 0.00 | 3,925,990,734 | 1,818,880 | 16.24 | 2017-07-19 |
| 112 | 2017-07-19 | 12,000 | -30,000 | 0.00 | 3,925,990,734 | 182,640 | 15.22 | 2017-07-17 |
| 113 | 2017-07-18 | 42,000 | 30,000 | 0.00 | 3,925,990,734 | 631,680 | 15.04 | 2017-07-14 |
| 114 | 2017-05-26 | 12,000 | -150,000 | 0.00 | 3,925,027,186 | 190,560 | 15.88 | 2017-05-24 |
| 115 | 2017-05-18 | 162,000 | 50,000 | 0.00 | 3,925,027,186 | 2,436,480 | 15.04 | 2017-05-16 |
| 116 | 2017-04-07 | 112,000 | 100,000 | 0.00 | 3,925,027,186 | 1,731,520 | 15.46 | 2017-04-05 |
| 117 | 2017-04-03 | 12,000 | -300,000 | 0.00 | 3,925,027,186 | 191,280 | 15.94 | 2017-03-30 |
| 118 | 2017-03-06 | 312,000 | 200,000 | 0.01 | 3,925,027,186 | 4,742,400 | 15.20 | 2017-03-02 |
| 119 | 2017-03-02 | 112,000 | 100,000 | 0.00 | 3,925,027,186 | 1,713,600 | 15.30 | 2017-02-28 |
| 120 | 2017-02-03 | 12,000 | -20,000 | 0.00 | 3,925,027,186 | 171,840 | 14.32 | 2017-02-01 |
| 121 | 2017-02-02 | 32,000 | 20,000 | 0.00 | 3,925,027,186 | 472,960 | 14.78 | 2017-01-26 |
| 122 | 2016-12-21 | 12,000 | -5,000 | 0.00 | 3,924,509,198 | 179,280 | 14.94 | 2016-12-19 |
| 123 | 2016-12-12 | 17,000 | -5,000 | 0.00 | 3,924,509,198 | 276,080 | 16.24 | 2016-12-08 |
| 124 | 2016-12-09 | 22,000 | 5,000 | 0.00 | 3,924,509,198 | 350,240 | 15.92 | 2016-12-07 |
| 125 | 2016-12-06 | 17,000 | -26,000 | 0.00 | 3,924,509,198 | 260,440 | 15.32 | 2016-12-02 |
| 126 | 2016-12-05 | 43,000 | 26,000 | 0.00 | 3,924,509,198 | 676,820 | 15.74 | 2016-12-01 |
| 127 | 2016-11-30 | 17,000 | -54,000 | 0.00 | 3,924,509,198 | 278,460 | 16.38 | 2016-11-28 |
| 128 | 2016-11-29 | 71,000 | 54,000 | 0.00 | 3,922,761,524 | 1,158,720 | 16.32 | 2016-11-25 |
| 129 | 2016-11-22 | 17,000 | -1,000 | 0.00 | 3,922,761,524 | 256,360 | 15.08 | 2016-11-18 |
| 130 | 2016-11-11 | 18,000 | 5,000 | 0.00 | 3,922,761,524 | 269,640 | 14.98 | 2016-11-09 |
| 131 | 2016-09-12 | 13,000 | -6,000 | 0.00 | 3,922,231,010 | 203,320 | 15.64 | 2016-09-08 |
| 132 | 2016-09-06 | 19,000 | -100,000 | 0.00 | 3,922,231,010 | 288,420 | 15.18 | 2016-09-02 |
| 133 | 2016-09-05 | 119,000 | 100,000 | 0.00 | 3,922,231,010 | 1,834,980 | 15.42 | 2016-09-01 |
| 134 | 2016-09-02 | 19,000 | 3,000 | 0.00 | 3,922,231,010 | 279,680 | 14.72 | 2016-08-31 |
| 135 | 2016-09-01 | 16,000 | 3,000 | 0.00 | 3,922,231,010 | 237,120 | 14.82 | 2016-08-30 |
| 136 | 2016-08-30 | 13,000 | -8,000 | 0.00 | 3,920,010,084 | 200,460 | 15.42 | 2016-08-26 |
| 137 | 2016-08-29 | 21,000 | 8,000 | 0.00 | 3,920,010,084 | 306,180 | 14.58 | 2016-08-25 |
| 138 | 2016-08-12 | 13,000 | -10,000 | 0.00 | 3,920,010,084 | 176,020 | 13.54 | 2016-08-10 |
| 139 | 2016-08-11 | 23,000 | 10,000 | 0.00 | 3,920,010,084 | 305,440 | 13.28 | 2016-08-09 |
| 140 | 2016-07-19 | 13,000 | -2,000 | 0.00 | 3,919,476,402 | 175,500 | 13.50 | 2016-07-15 |
| 141 | 2016-07-04 | 15,000 | -1,000 | 0.00 | 3,919,476,402 | 195,600 | 13.04 | 2016-06-29 |
| 142 | 2016-06-08 | 16,000 | -1,000 | 0.00 | 3,919,266,402 | 213,760 | 13.36 | 2016-06-06 |
| 143 | 2016-06-07 | 17,000 | -50,000 | 0.00 | 3,919,266,402 | 230,860 | 13.58 | 2016-06-03 |
| 144 | 2016-06-06 | 67,000 | 50,000 | 0.00 | 3,919,266,402 | 908,520 | 13.56 | 2016-06-02 |
| 145 | 2016-04-06 | 17,000 | -2,000 | 0.00 | 3,920,709,450 | 207,400 | 12.20 | 2016-04-01 |
| 146 | 2016-04-05 | 19,000 | -10,000 | 0.00 | 3,920,709,450 | 234,460 | 12.34 | 2016-03-31 |
| 147 | 2016-04-01 | 29,000 | -10,000 | 0.00 | 3,920,709,450 | 351,480 | 12.12 | 2016-03-30 |
| 148 | 2016-03-30 | 39,000 | 10,000 | 0.00 | 3,920,709,450 | 425,880 | 10.92 | 2016-03-24 |
| 149 | 2016-03-29 | 29,000 | -10,000 | 0.00 | 3,920,709,450 | 322,480 | 11.12 | 2016-03-23 |
| 150 | 2016-03-16 | 39,000 | 15,000 | 0.00 | 3,920,709,450 | 425,880 | 10.92 | 2016-03-14 |
| 151 | 2016-03-09 | 24,000 | 5,000 | 0.00 | 3,920,709,450 | 270,720 | 11.28 | 2016-03-07 |
| 152 | 2016-03-08 | 19,000 | 2,000 | 0.00 | 3,920,709,450 | 208,620 | 10.98 | 2016-03-04 |
| 153 | 2016-02-04 | 17,000 | -2,000 | 0.00 | 3,920,709,450 | 195,840 | 11.52 | 2016-02-02 |
| 154 | 2016-01-19 | 19,000 | 4,000 | 0.00 | 3,923,977,450 | 205,960 | 10.84 | 2016-01-15 |
| 155 | 2016-01-12 | 15,000 | -2,000 | 0.00 | 3,923,977,450 | 177,300 | 11.82 | 2016-01-08 |
| 156 | 2015-12-14 | 17,000 | 2,000 | 0.00 | 3,923,973,450 | 220,320 | 12.96 | 2015-12-10 |
| 157 | 2015-12-10 | 15,000 | -2,000 | 0.00 | 3,923,973,450 | 194,100 | 12.94 | 2015-12-08 |
| 158 | 2015-12-07 | 17,000 | 2,000 | 0.00 | 3,923,973,450 | 210,800 | 12.40 | 2015-12-03 |
| 159 | 2015-11-18 | 15,000 | 4,000 | 0.00 | 3,923,495,214 | 199,800 | 13.32 | 2015-11-16 |
| 160 | 2015-11-05 | 11,000 | 1,000 | 0.00 | 3,923,495,214 | 150,920 | 13.72 | 2015-11-03 |
| 161 | 2015-11-04 | 10,000 | -28,000 | 0.00 | 3,923,495,214 | 137,800 | 13.78 | 2015-11-02 |
| 162 | 2015-11-03 | 38,000 | 30,000 | 0.00 | 3,923,495,214 | 572,280 | 15.06 | 2015-10-30 |
| 163 | 2015-10-30 | 8,000 | 4,000 | 0.00 | 3,923,495,214 | 118,080 | 14.76 | 2015-10-28 |
| 164 | 2015-10-13 | 4,000 | -4,000 | 0.00 | 1,961,292,388 | 60,000 | 15.00 | 2015-10-09 |
| 165 | 2015-10-09 | 8,000 | -2,000 | 0.00 | 3,922,584,776 | 125,600 | 15.70 | 2015-10-07 |
| 166 | 2015-10-07 | 10,000 | -40,000 | 0.00 | 3,922,584,776 | 148,000 | 14.80 | 2015-10-05 |
| 167 | 2015-10-06 | 50,000 | 40,000 | 0.00 | 3,922,584,776 | 725,000 | 14.50 | 2015-10-02 |
| 168 | 2015-09-01 | 10,000 | 2,000 | 0.00 | 3,922,584,776 | 143,500 | 14.35 | 2015-08-28 |
| 169 | 2015-07-27 | 8,000 | -2,000 | 0.00 | 3,922,584,776 | 153,400 | 19.18 | 2015-07-23 |
| 170 | 2015-07-16 | 10,000 | -4,000 | 0.00 | 3,922,584,776 | 188,000 | 18.80 | 2015-07-14 |
| 171 | 2015-07-14 | 14,000 | 4,000 | 0.00 | 3,922,584,776 | 261,450 | 18.68 | 2015-07-10 |
| 172 | 2015-07-09 | 10,000 | -2,000 | 0.00 | 3,922,584,776 | 183,750 | 18.38 | 2015-07-07 |
| 173 | 2015-07-07 | 12,000 | 2,000 | 0.00 | 3,922,584,776 | 222,300 | 18.53 | 2015-07-03 |
| 174 | 2015-03-31 | 10,000 | -210,000 | 0.00 | 3,920,866,968 | 192,500 | 19.25 | 2015-03-27 |
| 175 | 2015-03-30 | 220,000 | 210,000 | 0.01 | 3,919,265,768 | 4,257,000 | 19.35 | 2015-03-26 |
| 176 | 2015-03-20 | 10,000 | -12,000 | 0.00 | 3,919,265,768 | 182,250 | 18.23 | 2015-03-18 |
| 177 | 2015-02-04 | 22,000 | -2,000 | 0.00 | 3,919,265,768 | 385,000 | 17.50 | 2015-02-02 |
| 178 | 2014-12-15 | 24,000 | -82,000 | 0.00 | 3,916,862,182 | 355,800 | 14.83 | 2014-12-11 |
| 179 | 2014-09-19 | 106,000 | 18,000 | 0.00 | 3,916,759,134 | 1,915,950 | 18.08 | 2014-09-17 |
| 180 | 2014-09-16 | 88,000 | 20,000 | 0.00 | 3,916,759,134 | 1,603,800 | 18.23 | 2014-09-12 |
| 181 | 2014-09-08 | 68,000 | 14,000 | 0.00 | 3,916,759,134 | 1,225,700 | 18.03 | 2014-09-04 |
| 182 | 2014-09-05 | 54,000 | 22,000 | 0.00 | 3,916,759,134 | 958,500 | 17.75 | 2014-09-03 |
| 183 | 2014-09-01 | 32,000 | 22,000 | 0.00 | 3,916,759,134 | 567,200 | 17.73 | 2014-08-28 |
| 184 | 2014-06-24 | 10,000 | -4,000 | 0.00 | 3,916,197,632 | 176,000 | 17.60 | 2014-06-20 |
| 185 | 2014-06-17 | 14,000 | 4,000 | 0.00 | 3,916,197,632 | 248,500 | 17.75 | 2014-06-13 |
| 186 | 2014-05-22 | 10,000 | -4,000 | 0.00 | 3,916,197,232 | 194,500 | 19.45 | 2014-05-20 |
| 187 | 2014-05-20 | 14,000 | 4,000 | 0.00 | 3,916,197,232 | 268,100 | 19.15 | 2014-05-16 |
| 188 | 2014-04-22 | 10,000 | -4,000 | 0.00 | 3,914,505,640 | 202,750 | 20.28 | 2014-04-16 |
| 189 | 2014-04-17 | 14,000 | 4,000 | 0.00 | 3,914,505,640 | 283,500 | 20.25 | 2014-04-15 |
| 190 | 2014-04-14 | 10,000 | -2,000 | 0.00 | 3,914,505,640 | 213,750 | 21.38 | 2014-04-10 |
| 191 | 2014-04-04 | 12,000 | -4,000 | 0.00 | 3,914,505,640 | 237,600 | 19.80 | 2014-04-02 |
| 192 | 2014-04-01 | 16,000 | 4,000 | 0.00 | 3,914,505,640 | 314,400 | 19.65 | 2014-03-28 |
| 193 | 2014-03-12 | 12,000 | -4,000 | 0.00 | 3,671,935,926 | 238,500 | 19.88 | 2014-03-10 |
| 194 | 2014-03-11 | 16,000 | -2,000 | 0.00 | 3,671,935,926 | 326,400 | 20.40 | 2014-03-07 |
| 195 | 2014-03-10 | 18,000 | 2,000 | 0.00 | 3,671,935,926 | 361,800 | 20.10 | 2014-03-06 |
| 196 | 2014-02-19 | 16,000 | -60,000 | 0.00 | 3,671,935,926 | 316,000 | 19.75 | 2014-02-17 |
| 197 | 2014-02-18 | 76,000 | -130,000 | 0.00 | 3,671,935,926 | 1,461,100 | 19.23 | 2014-02-14 |
| 198 | 2014-02-17 | 206,000 | 42,000 | 0.01 | 3,671,935,926 | 4,058,200 | 19.70 | 2014-02-13 |
| 199 | 2014-02-14 | 164,000 | 152,000 | 0.00 | 3,671,935,926 | 3,111,900 | 18.98 | 2014-02-12 |
| 200 | 2013-11-25 | 12,000 | -304,000 | 0.00 | 3,670,435,768 | 212,400 | 17.70 | 2013-11-21 |
| 201 | 2013-11-21 | 316,000 | 4,000 | 0.01 | 3,670,435,768 | 5,466,800 | 17.30 | 2013-11-19 |
| 202 | 2013-11-20 | 312,000 | -104,000 | 0.01 | 3,670,435,768 | 5,475,600 | 17.55 | 2013-11-18 |
| 203 | 2013-11-19 | 416,000 | -8,000 | 0.01 | 3,670,435,768 | 6,968,000 | 16.75 | 2013-11-15 |
| 204 | 2013-11-18 | 424,000 | 8,000 | 0.01 | 3,670,435,768 | 6,911,200 | 16.30 | 2013-11-14 |
| 205 | 2013-11-14 | 416,000 | 4,000 | 0.01 | 3,670,435,768 | 6,822,400 | 16.40 | 2013-11-12 |
| 206 | 2013-11-13 | 412,000 | -10,000 | 0.01 | 3,670,435,768 | 6,612,600 | 16.05 | 2013-11-11 |
| 207 | 2013-11-11 | 422,000 | 10,000 | 0.01 | 3,670,435,768 | 6,783,650 | 16.08 | 2013-11-07 |
| 208 | 2013-11-07 | 412,000 | -4,000 | 0.01 | 3,670,435,768 | 6,787,700 | 16.48 | 2013-11-05 |
| 209 | 2013-11-06 | 416,000 | 4,000 | 0.01 | 3,670,435,768 | 6,864,000 | 16.50 | 2013-11-04 |
| 210 | 2013-11-05 | 412,000 | 200,000 | 0.01 | 3,670,435,768 | 6,942,200 | 16.85 | 2013-11-01 |
| 211 | 2013-11-01 | 212,000 | -200,000 | 0.01 | 3,670,435,768 | 3,741,800 | 17.65 | 2013-10-30 |
| 212 | 2013-10-31 | 412,000 | 262,000 | 0.01 | 3,670,435,768 | 7,004,000 | 17.00 | 2013-10-29 |
| 213 | 2013-10-30 | 150,000 | 138,000 | 0.00 | 3,669,239,232 | 2,640,000 | 17.60 | 2013-10-28 |
| 214 | 2013-10-17 | 12,000 | -8,000 | 0.00 | 3,669,239,232 | 215,400 | 17.95 | 2013-10-15 |
| 215 | 2013-10-16 | 20,000 | 8,000 | 0.00 | 3,669,239,232 | 355,000 | 17.75 | 2013-10-11 |
| 216 | 2013-10-10 | 12,000 | -4,000 | 0.00 | 3,669,239,232 | 216,600 | 18.05 | 2013-10-08 |
| 217 | 2013-10-09 | 16,000 | 4,000 | 0.00 | 3,669,239,232 | 286,400 | 17.90 | 2013-10-07 |
| 218 | 2013-10-08 | 12,000 | -10,000 | 0.00 | 3,669,239,232 | 218,700 | 18.23 | 2013-10-04 |
| 219 | 2013-10-07 | 22,000 | 8,000 | 0.00 | 3,669,239,232 | 396,550 | 18.03 | 2013-10-03 |
| 220 | 2013-09-27 | 14,000 | 2,000 | 0.00 | 3,664,988,552 | 249,200 | 17.80 | 2013-09-25 |
| 221 | 2013-08-28 | 12,000 | -40,000 | 0.00 | 3,663,789,100 | 187,500 | 15.63 | 2013-08-26 |
| 222 | 2013-08-09 | 52,000 | 40,000 | 0.00 | 3,663,789,100 | 845,000 | 16.25 | 2013-08-07 |
| 223 | 2013-06-26 | 12,000 | -8,000 | 0.00 | 3,626,888,756 | 160,800 | 13.40 | 2013-06-24 |
| 224 | 2013-06-25 | 20,000 | 8,000 | 0.00 | 3,626,888,756 | 275,000 | 13.75 | 2013-06-21 |
| 225 | 2013-06-24 | 12,000 | -4,000 | 0.00 | 3,626,888,756 | 174,600 | 14.55 | 2013-06-20 |
| 226 | 2013-06-21 | 16,000 | 4,000 | 0.00 | 3,626,888,756 | 229,600 | 14.35 | 2013-06-19 |
| 227 | 2013-05-16 | 12,000 | -4,000 | 0.00 | 3,563,367,284 | 143,400 | 11.95 | 2013-05-14 |
| 228 | 2013-04-22 | 16,000 | -2,000 | 0.00 | 3,562,117,284 | 179,600 | 11.23 | 2013-04-18 |
| 229 | 2013-04-03 | 18,000 | -2,000 | 0.00 | 3,562,117,284 | 200,700 | 11.15 | 2013-03-28 |
| 230 | 2013-04-02 | 20,000 | 2,000 | 0.00 | 3,562,117,284 | 220,000 | 11.00 | 2013-03-27 |
| 231 | 2013-03-26 | 18,000 | -80,000 | 0.00 | 3,562,117,284 | 191,700 | 10.65 | 2013-03-22 |
| 232 | 2013-03-22 | 98,000 | 80,000 | 0.00 | 3,562,117,284 | 1,055,950 | 10.78 | 2013-03-20 |
| 233 | 2013-03-12 | 18,000 | -80,000 | 0.00 | 3,562,117,284 | 204,750 | 11.38 | 2013-03-08 |
| 234 | 2013-03-07 | 98,000 | 10,000 | 0.00 | 3,562,117,284 | 1,082,900 | 11.05 | 2013-03-05 |
| 235 | 2013-03-06 | 88,000 | 70,000 | 0.00 | 3,562,117,284 | 976,800 | 11.10 | 2013-03-04 |
| 236 | 2013-01-22 | 18,000 | -40,000 | 0.00 | 3,536,465,424 | 213,750 | 11.88 | 2013-01-18 |
| 237 | 2013-01-21 | 58,000 | 40,000 | 0.00 | 3,536,465,424 | 698,900 | 12.05 | 2013-01-17 |
| 238 | 2013-01-16 | 18,000 | -48,000 | 0.00 | 3,536,465,424 | 216,000 | 12.00 | 2013-01-14 |
| 239 | 2013-01-15 | 66,000 | 40,000 | 0.00 | 3,536,465,424 | 783,750 | 11.88 | 2013-01-11 |
| 240 | 2013-01-07 | 26,000 | -18,000 | 0.00 | 3,536,465,424 | 289,900 | 11.15 | 2013-01-03 |
| 241 | 2013-01-03 | 44,000 | 18,000 | 0.00 | 3,536,465,424 | 487,300 | 11.08 | 2012-12-28 |
| 242 | 2012-12-28 | 26,000 | 4,000 | 0.00 | 3,536,465,424 | 280,150 | 10.78 | 2012-12-21 |
| 243 | 2012-12-27 | 22,000 | -60,000 | 0.00 | 3,536,465,424 | 239,250 | 10.88 | 2012-12-20 |
| 244 | 2012-12-21 | 82,000 | 42,000 | 0.00 | 3,536,465,424 | 887,650 | 10.83 | 2012-12-19 |
| 245 | 2012-12-19 | 40,000 | 2,000 | 0.00 | 3,536,465,424 | 409,000 | 10.23 | 2012-12-17 |
| 246 | 2012-12-17 | 38,000 | 2,000 | 0.00 | 3,536,465,424 | 386,650 | 10.18 | 2012-12-13 |
| 247 | 2012-12-14 | 36,000 | -40,000 | 0.00 | 3,536,465,424 | 369,000 | 10.25 | 2012-12-12 |
| 248 | 2012-12-13 | 76,000 | 58,000 | 0.00 | 3,536,465,424 | 777,100 | 10.23 | 2012-12-11 |
| 249 | 2012-11-05 | 18,000 | -2,000 | 0.00 | 3,536,465,424 | 211,500 | 11.75 | 2012-11-01 |
| 250 | 2012-10-29 | 20,000 | -36,000 | 0.00 | 3,536,131,900 | 230,500 | 11.53 | 2012-10-25 |
| 251 | 2012-10-25 | 56,000 | 36,000 | 0.00 | 3,536,131,900 | 646,800 | 11.55 | 2012-10-22 |
| 252 | 2012-09-25 | 20,000 | -20,000 | 0.00 | 3,535,812,608 | 232,000 | 11.60 | 2012-09-21 |
| 253 | 2012-09-21 | 40,000 | 20,000 | 0.00 | 3,535,812,608 | 470,000 | 11.75 | 2012-09-19 |
| 254 | 2012-09-14 | 20,000 | -20,000 | 0.00 | 3,535,812,608 | 235,500 | 11.78 | 2012-09-12 |
| 255 | 2012-09-13 | 40,000 | 20,000 | 0.00 | 3,535,812,608 | 461,000 | 11.53 | 2012-09-11 |
| 256 | 2012-08-30 | 20,000 | -2,000 | 0.00 | 3,535,613,512 | 231,000 | 11.55 | 2012-08-28 |
| 257 | 2012-08-29 | 22,000 | -20,000 | 0.00 | 3,535,613,512 | 253,000 | 11.50 | 2012-08-27 |
| 258 | 2012-08-28 | 42,000 | 20,000 | 0.00 | 3,535,613,512 | 480,900 | 11.45 | 2012-08-24 |
| 259 | 2012-08-16 | 22,000 | -168,000 | 0.00 | 3,535,613,512 | 251,350 | 11.43 | 2012-08-14 |
| 260 | 2012-08-13 | 190,000 | -32,000 | 0.01 | 3,535,613,512 | 2,161,250 | 11.38 | 2012-08-09 |
| 261 | 2012-08-10 | 222,000 | -66,000 | 0.01 | 3,535,613,512 | 2,547,450 | 11.48 | 2012-08-08 |
| 262 | 2012-08-09 | 288,000 | -20,000 | 0.01 | 3,535,613,512 | 3,297,600 | 11.45 | 2012-08-07 |
| 263 | 2012-08-08 | 308,000 | 266,000 | 0.01 | 3,535,613,512 | 3,518,900 | 11.43 | 2012-08-06 |
| 264 | 2012-08-06 | 42,000 | 20,000 | 0.00 | 3,535,613,512 | 467,250 | 11.13 | 2012-08-02 |
| 265 | 2012-07-20 | 22,000 | -20,000 | 0.00 | 3,535,447,002 | 242,550 | 11.03 | 2012-07-18 |
| 266 | 2012-07-18 | 42,000 | 20,000 | 0.00 | 3,535,447,002 | 464,100 | 11.05 | 2012-07-16 |
| 267 | 2012-07-17 | 22,000 | -20,000 | 0.00 | 3,535,447,002 | 249,700 | 11.35 | 2012-07-13 |
| 268 | 2012-07-13 | 42,000 | -50,000 | 0.00 | 3,535,447,002 | 464,100 | 11.05 | 2012-07-11 |
| 269 | 2012-07-12 | 92,000 | 70,000 | 0.00 | 3,535,447,002 | 995,900 | 10.83 | 2012-07-10 |
| 270 | 2012-07-10 | 22,000 | -60,000 | 0.00 | 3,535,447,002 | 237,600 | 10.80 | 2012-07-06 |
| 271 | 2012-07-09 | 82,000 | 60,000 | 0.00 | 3,535,447,002 | 877,400 | 10.70 | 2012-07-05 |
| 272 | 2012-07-06 | 22,000 | -100,000 | 0.00 | 3,535,447,002 | 234,850 | 10.68 | 2012-07-04 |
| 273 | 2012-07-05 | 122,000 | 100,000 | 0.00 | 3,535,447,002 | 1,302,350 | 10.68 | 2012-07-03 |
| 274 | 2012-04-10 | 22,000 | -2,000 | 0.00 | 3,535,027,790 | 260,700 | 11.85 | 2012-04-03 |
| 275 | 2012-03-30 | 24,000 | -2,000 | 0.00 | 3,534,882,028 | 278,400 | 11.60 | 2012-03-28 |
| 276 | 2012-02-13 | 26,000 | 2,000 | 0.00 | 3,534,882,028 | 291,200 | 11.20 | 2012-02-09 |
| 277 | 2012-02-09 | 24,000 | -4,000 | 0.00 | 3,534,882,028 | 261,600 | 10.90 | 2012-02-07 |
| 278 | 2012-02-08 | 28,000 | 2,000 | 0.00 | 3,534,882,028 | 302,400 | 10.80 | 2012-02-06 |
| 279 | 2012-02-06 | 26,000 | -2,000 | 0.00 | 3,534,882,028 | 287,950 | 11.08 | 2012-02-02 |
| 280 | 2012-02-01 | 28,000 | -4,000 | 0.00 | 3,534,882,028 | 286,300 | 10.23 | 2012-01-30 |
| 281 | 2012-01-20 | 32,000 | -2,000 | 0.00 | 3,534,882,028 | 335,200 | 10.48 | 2012-01-18 |
| 282 | 2012-01-19 | 34,000 | -4,000 | 0.00 | 3,534,882,028 | 351,900 | 10.35 | 2012-01-17 |
| 283 | 2012-01-17 | 38,000 | 4,000 | 0.00 | 3,534,882,028 | 371,260 | 9.770 | 2012-01-13 |
| 284 | 2012-01-16 | 34,000 | 4,000 | 0.00 | 3,534,882,028 | 330,140 | 9.710 | 2012-01-12 |
| 285 | 2012-01-13 | 30,000 | 2,000 | 0.00 | 3,534,882,028 | 298,500 | 9.950 | 2012-01-11 |
| 286 | 2012-01-10 | 28,000 | -36,000 | 0.00 | 3,534,882,028 | 276,360 | 9.870 | 2012-01-06 |
| 287 | 2012-01-09 | 64,000 | 12,000 | 0.00 | 3,534,882,028 | 630,400 | 9.850 | 2012-01-05 |
| 288 | 2012-01-05 | 52,000 | 20,000 | 0.00 | 3,534,882,028 | 499,200 | 9.600 | 2012-01-03 |
| 289 | 2012-01-04 | 32,000 | 2,000 | 0.00 | 3,534,882,028 | 290,560 | 9.080 | 2011-12-30 |
| 290 | 2011-12-30 | 30,000 | 10,000 | 0.00 | 3,531,958,612 | 300,000 | 10.00 | 2011-12-28 |
| 291 | 2011-12-28 | 20,000 | -80,000 | 0.00 | 3,531,958,612 | 266,000 | 13.30 | 2011-12-22 |
| 292 | 2011-12-20 | 100,000 | 80,000 | 0.00 | 3,531,958,612 | 1,297,500 | 12.98 | 2011-12-16 |
| 293 | 2011-10-20 | 20,000 | -6,000 | 0.00 | 3,525,345,358 | 263,500 | 13.18 | 2011-10-18 |
| 294 | 2011-09-12 | 26,000 | -4,000 | 0.00 | 3,514,530,838 | 361,400 | 13.90 | 2011-09-08 |
| 295 | 2011-08-12 | 30,000 | -2,000 | 0.00 | 3,514,530,838 | 387,750 | 12.93 | 2011-08-10 |
| 296 | 2011-07-27 | 32,000 | 6,000 | 0.00 | 3,494,561,898 | 444,800 | 13.90 | 2011-07-25 |
| 297 | 2011-07-25 | 26,000 | -6,000 | 0.00 | 3,494,561,898 | 370,500 | 14.25 | 2011-07-21 |
| 298 | 2011-07-21 | 32,000 | 6,000 | 0.00 | 3,494,561,898 | 441,600 | 13.80 | 2011-07-19 |
| 299 | 2011-07-18 | 26,000 | -6,000 | 0.00 | 3,494,561,898 | 362,050 | 13.93 | 2011-07-14 |
| 300 | 2011-07-12 | 32,000 | 6,000 | 0.00 | 3,494,561,898 | 431,200 | 13.48 | 2011-07-08 |
| 301 | 2011-07-08 | 26,000 | -20,000 | 0.00 | 3,494,561,898 | 350,350 | 13.48 | 2011-07-06 |
| 302 | 2011-07-07 | 46,000 | -40,000 | 0.00 | 3,494,561,898 | 611,800 | 13.30 | 2011-07-05 |
| 303 | 2011-07-06 | 86,000 | 60,000 | 0.00 | 3,494,561,898 | 1,178,200 | 13.70 | 2011-07-04 |
| 304 | 2011-06-24 | 26,000 | -6,000 | 0.00 | 3,489,003,924 | 334,100 | 12.85 | 2011-06-22 |
| 305 | 2011-06-22 | 32,000 | -4,000 | 0.00 | 3,489,003,924 | 402,400 | 12.58 | 2011-06-20 |
| 306 | 2011-05-24 | 36,000 | -2,000 | 0.00 | 3,483,359,012 | 446,400 | 12.40 | 2011-05-20 |
| 307 | 2011-04-26 | 38,000 | -8,000 | 0.00 | 3,476,097,770 | 476,900 | 12.55 | 2011-04-20 |
| 308 | 2011-04-21 | 46,000 | 4,000 | 0.00 | 3,476,097,770 | 560,050 | 12.18 | 2011-04-19 |
| 309 | 2011-04-20 | 42,000 | -4,000 | 0.00 | 3,476,097,770 | 519,750 | 12.38 | 2011-04-18 |
| 310 | 2011-04-18 | 46,000 | 4,000 | 0.00 | 3,476,097,770 | 558,900 | 12.15 | 2011-04-14 |
| 311 | 2011-04-14 | 42,000 | -6,000 | 0.00 | 3,476,097,770 | 518,700 | 12.35 | 2011-04-12 |
| 312 | 2011-04-13 | 48,000 | -4,000 | 0.00 | 3,476,097,770 | 590,400 | 12.30 | 2011-04-11 |
| 313 | 2011-04-12 | 52,000 | -14,000 | 0.00 | 3,476,097,770 | 624,000 | 12.00 | 2011-04-08 |
| 314 | 2011-04-11 | 66,000 | -4,000 | 0.00 | 3,476,097,770 | 782,100 | 11.85 | 2011-04-07 |
| 315 | 2011-04-08 | 70,000 | -58,000 | 0.00 | 3,476,097,770 | 787,500 | 11.25 | 2011-04-06 |
| 316 | 2011-04-07 | 128,000 | 58,000 | 0.00 | 3,476,097,770 | 1,408,000 | 11.00 | 2011-04-04 |
| 317 | 2011-02-22 | 70,000 | -100,000 | 0.00 | 3,476,097,770 | 763,000 | 10.90 | 2011-02-18 |
| 318 | 2011-02-21 | 170,000 | -110,000 | 0.00 | 3,476,097,770 | 1,848,750 | 10.88 | 2011-02-17 |
| 319 | 2011-02-15 | 280,000 | 210,000 | 0.01 | 3,476,097,770 | 3,024,000 | 10.80 | 2011-02-11 |
| 320 | 2011-01-27 | 70,000 | -2,000 | 0.00 | 3,475,977,144 | 740,250 | 10.58 | 2011-01-25 |
| 321 | 2011-01-25 | 72,000 | 2,000 | 0.00 | 3,475,977,144 | 734,400 | 10.20 | 2011-01-21 |
| 322 | 2011-01-17 | 70,000 | -20,000 | 0.00 | 3,475,977,144 | 694,400 | 9.920 | 2011-01-13 |
| 323 | 2011-01-14 | 90,000 | 20,000 | 0.00 | 3,475,977,144 | 885,600 | 9.840 | 2011-01-12 |
| 324 | 2010-12-20 | 70,000 | -100,000 | 0.00 | 3,475,923,328 | 731,500 | 10.45 | 2010-12-16 |
| 325 | 2010-12-15 | 170,000 | 100,000 | 0.00 | 3,475,923,328 | 1,797,750 | 10.58 | 2010-12-13 |
| 326 | 2010-11-30 | 70,000 | -120,000 | 0.00 | 3,475,923,328 | 799,750 | 11.43 | 2010-11-26 |
| 327 | 2010-11-24 | 190,000 | 120,000 | 0.01 | 3,475,608,506 | 2,047,250 | 10.78 | 2010-11-22 |
| 328 | 2010-11-19 | 70,000 | -6,000 | 0.00 | 3,475,608,506 | 731,500 | 10.45 | 2010-11-17 |
| 329 | 2010-11-18 | 76,000 | 6,000 | 0.00 | 3,475,608,506 | 811,300 | 10.68 | 2010-11-16 |
| 330 | 2010-11-12 | 70,000 | 4,000 | 0.00 | 3,475,608,506 | 775,250 | 11.08 | 2010-11-10 |
| 331 | 2010-11-09 | 66,000 | 16,000 | 0.00 | 3,475,608,506 | 752,400 | 11.40 | 2010-11-05 |
| 332 | 2010-10-26 | 50,000 | -8,000 | 0.00 | 3,475,414,688 | 586,250 | 11.73 | 2010-10-22 |
| 333 | 2010-10-21 | 58,000 | -6,000 | 0.00 | 3,475,414,688 | 684,400 | 11.80 | 2010-10-19 |
| 334 | 2010-10-20 | 64,000 | 6,000 | 0.00 | 3,475,414,688 | 732,800 | 11.45 | 2010-10-18 |
| 335 | 2010-10-19 | 58,000 | 8,000 | 0.00 | 3,475,414,688 | 680,050 | 11.73 | 2010-10-15 |
| 336 | 2010-10-18 | 50,000 | 4,000 | 0.00 | 3,475,414,688 | 592,500 | 11.85 | 2010-10-14 |
| 337 | 2010-10-12 | 46,000 | 2,000 | 0.00 | 3,475,414,688 | 555,450 | 12.08 | 2010-10-08 |
| 338 | 2010-10-08 | 44,000 | 6,000 | 0.00 | 3,475,414,688 | 539,000 | 12.25 | 2010-10-06 |
| 339 | 2010-09-24 | 38,000 | -2,000 | 0.00 | 3,474,457,170 | 469,300 | 12.35 | 2010-09-21 |
| 340 | 2010-09-22 | 40,000 | -6,000 | 0.00 | 3,474,457,170 | 484,000 | 12.10 | 2010-09-20 |
| 341 | 2010-09-21 | 46,000 | -4,000 | 0.00 | 3,474,457,170 | 552,000 | 12.00 | 2010-09-17 |
| 342 | 2010-09-16 | 50,000 | 4,000 | 0.00 | 3,474,457,170 | 602,500 | 12.05 | 2010-09-14 |
| 343 | 2010-09-15 | 46,000 | -64,000 | 0.00 | 3,474,457,170 | 556,600 | 12.10 | 2010-09-13 |
| 344 | 2010-09-14 | 110,000 | 58,000 | 0.00 | 3,474,457,170 | 1,342,000 | 12.20 | 2010-09-10 |
| 345 | 2010-09-13 | 52,000 | -106,000 | 0.00 | 3,474,457,170 | 616,200 | 11.85 | 2010-09-09 |
| 346 | 2010-09-10 | 158,000 | 102,000 | 0.00 | 3,474,457,170 | 1,820,950 | 11.53 | 2010-09-08 |
| 347 | 2010-09-09 | 56,000 | 4,000 | 0.00 | 3,474,457,170 | 653,800 | 11.68 | 2010-09-07 |
| 348 | 2010-09-08 | 52,000 | -40,000 | 0.00 | 3,474,457,170 | 601,900 | 11.58 | 2010-09-06 |
| 349 | 2010-09-06 | 92,000 | -4,000 | 0.00 | 3,474,457,170 | 1,085,600 | 11.80 | 2010-09-02 |
| 350 | 2010-08-26 | 96,000 | 4,000 | 0.00 | 3,474,457,170 | 1,058,400 | 11.03 | 2010-08-24 |
| 351 | 2010-08-24 | 92,000 | 2,000 | 0.00 | 3,474,457,170 | 1,051,100 | 11.43 | 2010-08-20 |
| 352 | 2010-08-18 | 90,000 | -6,000 | 0.00 | 3,474,457,170 | 1,048,500 | 11.65 | 2010-08-16 |
| 353 | 2010-08-12 | 96,000 | 6,000 | 0.00 | 3,474,457,170 | 1,099,200 | 11.45 | 2010-08-10 |
| 354 | 2010-08-11 | 90,000 | -4,000 | 0.00 | 3,474,457,170 | 1,066,500 | 11.85 | 2010-08-09 |
| 355 | 2010-08-05 | 94,000 | 6,000 | 0.00 | 3,474,457,170 | 1,146,800 | 12.20 | 2010-08-03 |
| 356 | 2010-08-04 | 88,000 | -10,000 | 0.00 | 3,474,457,170 | 1,080,200 | 12.28 | 2010-08-02 |
| 357 | 2010-08-02 | 98,000 | 16,000 | 0.00 | 3,474,457,170 | 1,180,900 | 12.05 | 2010-07-29 |
| 358 | 2010-07-30 | 82,000 | -6,000 | 0.00 | 3,474,429,308 | 1,020,900 | 12.45 | 2010-07-28 |
| 359 | 2010-07-23 | 88,000 | 10,000 | 0.00 | 3,474,429,308 | 1,091,200 | 12.40 | 2010-07-21 |
| 360 | 2010-07-20 | 78,000 | 8,000 | 0.00 | 3,474,429,308 | 961,350 | 12.33 | 2010-07-16 |
| 361 | 2010-07-19 | 70,000 | -6,000 | 0.00 | 3,474,429,308 | 892,500 | 12.75 | 2010-07-15 |
| 362 | 2010-07-15 | 76,000 | 6,000 | 0.00 | 3,474,429,308 | 976,600 | 12.85 | 2010-07-13 |
| 363 | 2010-07-14 | 70,000 | -6,000 | 0.00 | 3,474,429,308 | 890,750 | 12.73 | 2010-07-12 |
| 364 | 2010-07-13 | 76,000 | 6,000 | 0.00 | 3,474,429,308 | 950,000 | 12.50 | 2010-07-09 |
| 365 | 2010-07-12 | 70,000 | -4,000 | 0.00 | 3,474,429,308 | 873,250 | 12.48 | 2010-07-08 |
| 366 | 2010-07-09 | 74,000 | -6,000 | 0.00 | 3,474,429,308 | 943,500 | 12.75 | 2010-07-07 |
| 367 | 2010-07-07 | 80,000 | -2,000 | 0.00 | 3,474,429,308 | 1,000,000 | 12.50 | 2010-07-05 |
| 368 | 2010-07-06 | 82,000 | 10,000 | 0.00 | 3,474,429,308 | 1,025,000 | 12.50 | 2010-07-02 |
| 369 | 2010-07-02 | 72,000 | -40,000 | 0.00 | 3,474,429,308 | 900,000 | 12.50 | 2010-06-29 |
| 370 | 2010-06-30 | 112,000 | 40,000 | 0.00 | 3,474,429,308 | 1,422,400 | 12.70 | 2010-06-28 |
| 371 | 2010-06-28 | 72,000 | -10,000 | 0.00 | 3,474,415,308 | 934,200 | 12.98 | 2010-06-24 |
| 372 | 2010-06-24 | 82,000 | -4,000 | 0.00 | 3,474,415,308 | 1,053,700 | 12.85 | 2010-06-22 |
| 373 | 2010-06-23 | 86,000 | 8,000 | 0.00 | 3,474,415,308 | 1,118,000 | 13.00 | 2010-06-21 |
| 374 | 2010-06-22 | 78,000 | 6,000 | 0.00 | 3,474,415,308 | 975,000 | 12.50 | 2010-06-18 |
| 375 | 2010-06-21 | 72,000 | -4,000 | 0.00 | 3,474,415,308 | 898,200 | 12.48 | 2010-06-17 |
| 376 | 2010-06-17 | 76,000 | -6,000 | 0.00 | 3,474,415,308 | 906,300 | 11.93 | 2010-06-14 |
| 377 | 2010-06-15 | 82,000 | -4,000 | 0.00 | 3,474,415,308 | 963,500 | 11.75 | 2010-06-11 |
| 378 | 2010-06-02 | 86,000 | -200,000 | 0.00 | 3,474,415,308 | 997,600 | 11.60 | 2010-05-31 |
| 379 | 2010-06-01 | 286,000 | -374,000 | 0.01 | 3,474,415,308 | 3,203,200 | 11.20 | 2010-05-28 |
| 380 | 2010-05-28 | 660,000 | -12,000 | 0.02 | 3,474,395,340 | 6,996,000 | 10.60 | 2010-05-26 |
| 381 | 2010-05-26 | 672,000 | 40,000 | 0.02 | 3,474,395,340 | 7,089,600 | 10.55 | 2010-05-24 |
| 382 | 2010-05-24 | 632,000 | 4,000 | 0.02 | 3,474,395,340 | 6,794,000 | 10.75 | 2010-05-19 |
| 383 | 2010-05-17 | 628,000 | 4,000 | 0.02 | 3,474,395,340 | 7,174,900 | 11.43 | 2010-05-13 |
| 384 | 2010-05-13 | 624,000 | -4,000 | 0.02 | 3,474,395,340 | 7,269,600 | 11.65 | 2010-05-11 |
| 385 | 2010-05-12 | 628,000 | -100,000 | 0.02 | 3,474,395,340 | 7,237,700 | 11.53 | 2010-05-10 |
| 386 | 2010-05-11 | 728,000 | 406,000 | 0.02 | 3,474,395,340 | 7,971,600 | 10.95 | 2010-05-07 |
| 387 | 2010-05-07 | 322,000 | 274,000 | 0.01 | 3,474,395,340 | 3,622,500 | 11.25 | 2010-05-05 |
| 388 | 2010-05-06 | 48,000 | 4,000 | 0.00 | 3,474,395,340 | 547,200 | 11.40 | 2010-05-04 |
| 389 | 2010-05-04 | 44,000 | 2,000 | 0.00 | 3,474,395,340 | 520,300 | 11.83 | 2010-04-30 |
| 390 | 2010-05-03 | 42,000 | 2,000 | 0.00 | 3,474,395,340 | 494,550 | 11.78 | 2010-04-29 |
| 391 | 2010-04-28 | 40,000 | -200,000 | 0.00 | 3,474,395,340 | 524,000 | 13.10 | 2010-04-26 |
| 392 | 2010-04-26 | 240,000 | -2,000 | 0.01 | 3,474,395,340 | 3,006,000 | 12.53 | 2010-04-22 |
| 393 | 2010-04-23 | 242,000 | 2,000 | 0.01 | 3,474,395,340 | 2,976,600 | 12.30 | 2010-04-21 |
| 394 | 2010-04-21 | 240,000 | 200,000 | 0.01 | 3,474,395,340 | 2,994,000 | 12.48 | 2010-04-19 |
| 395 | 2010-04-19 | 40,000 | -6,000 | 0.00 | 3,474,395,340 | 522,000 | 13.05 | 2010-04-15 |
| 396 | 2010-04-12 | 46,000 | -4,000 | 0.00 | 3,474,395,340 | 583,050 | 12.68 | 2010-04-08 |
| 397 | 2010-04-08 | 50,000 | 2,000 | 0.00 | 3,474,395,340 | 590,000 | 11.80 | 2010-04-01 |
| 398 | 2010-04-01 | 48,000 | -2,000 | 0.00 | 3,474,395,340 | 590,400 | 12.30 | 2010-03-30 |
| 399 | 2010-03-30 | 50,000 | 2,000 | 0.00 | 3,474,385,514 | 603,750 | 12.08 | 2010-03-26 |
| 400 | 2010-03-25 | 48,000 | 2,000 | 0.00 | 3,474,385,514 | 582,000 | 12.13 | 2010-03-23 |
| 401 | 2010-03-03 | 46,000 | -4,000 | 0.00 | 3,474,385,514 | 546,250 | 11.88 | 2010-03-01 |
| 402 | 2010-03-02 | 50,000 | 2,000 | 0.00 | 3,474,385,514 | 578,750 | 11.58 | 2010-02-26 |
| 403 | 2010-03-01 | 48,000 | 2,000 | 0.00 | 3,474,385,514 | 556,800 | 11.60 | 2010-02-25 |
| 404 | 2010-02-26 | 46,000 | -4,000 | 0.00 | 3,474,385,514 | 545,100 | 11.85 | 2010-02-24 |
| 405 | 2010-02-25 | 50,000 | 2,000 | 0.00 | 3,474,385,514 | 581,250 | 11.63 | 2010-02-23 |
| 406 | 2010-02-23 | 48,000 | 2,000 | 0.00 | 3,474,385,514 | 559,200 | 11.65 | 2010-02-19 |
| 407 | 2010-02-04 | 46,000 | -2,000 | 0.00 | 3,474,385,514 | 570,400 | 12.40 | 2010-02-02 |
| 408 | 2010-01-29 | 48,000 | -2,000 | 0.00 | 3,474,385,514 | 576,000 | 12.00 | 2010-01-27 |
| 409 | 2010-01-28 | 50,000 | 2,000 | 0.00 | 3,474,385,514 | 578,750 | 11.58 | 2010-01-26 |
| 410 | 2010-01-19 | 48,000 | -4,000 | 0.00 | 3,474,385,514 | 657,600 | 13.70 | 2010-01-15 |
| 411 | 2010-01-15 | 52,000 | -2,000 | 0.00 | 3,474,385,514 | 704,600 | 13.55 | 2010-01-13 |
| 412 | 2010-01-14 | 54,000 | -2,000 | 0.00 | 3,474,385,514 | 720,900 | 13.35 | 2010-01-12 |
| 413 | 2010-01-12 | 56,000 | 4,000 | 0.00 | 3,474,385,514 | 751,800 | 13.43 | 2010-01-08 |
| 414 | 2010-01-11 | 52,000 | 6,000 | 0.00 | 3,474,385,514 | 700,700 | 13.48 | 2010-01-07 |
| 415 | 2009-12-14 | 46,000 | -8,000 | 0.00 | 3,473,888,086 | 625,600 | 13.60 | 2009-12-10 |
| 416 | 2009-12-11 | 54,000 | 12,000 | 0.00 | 3,473,888,086 | 769,500 | 14.25 | 2009-12-09 |
| 417 | 2009-12-10 | 42,000 | 2,000 | 0.00 | 3,473,888,086 | 604,800 | 14.40 | 2009-12-08 |
| 418 | 2009-12-04 | 40,000 | -4,000 | 0.00 | 3,473,888,086 | 517,000 | 12.93 | 2009-12-02 |
| 419 | 2009-11-24 | 44,000 | 2,000 | 0.00 | 3,473,317,922 | 522,500 | 11.88 | 2009-11-20 |
| 420 | 2009-11-10 | 42,000 | 2,000 | 0.00 | 3,473,317,922 | 485,100 | 11.55 | 2009-11-06 |
| 421 | 2009-11-04 | 40,000 | -12,000 | 0.00 | 3,473,317,922 | 444,000 | 11.10 | 2009-11-02 |
| 422 | 2009-11-03 | 52,000 | 12,000 | 0.00 | 3,473,317,922 | 572,000 | 11.00 | 2009-10-30 |
| 423 | 2009-10-20 | 40,000 | 12,000 | 0.00 | 3,472,277,494 | 406,000 | 10.15 | 2009-10-16 |
| 424 | 2009-09-16 | 28,000 | -100,000 | 0.00 | 3,471,406,608 | 291,200 | 10.40 | 2009-09-14 |
| 425 | 2009-09-15 | 128,000 | -60,000 | 0.00 | 3,471,406,608 | 1,286,400 | 10.05 | 2009-09-11 |
| 426 | 2009-09-14 | 188,000 | -20,000 | 0.01 | 3,471,406,608 | 1,903,500 | 10.13 | 2009-09-10 |
| 427 | 2009-09-11 | 208,000 | 174,000 | 0.01 | 3,471,406,608 | 2,163,200 | 10.40 | 2009-09-09 |
| 428 | 2009-09-10 | 34,000 | -50,000 | 0.00 | 3,471,406,608 | 331,160 | 9.740 | 2009-09-08 |
| 429 | 2009-08-20 | 84,000 | -20,000 | 0.00 | 3,471,406,608 | 770,280 | 9.170 | 2009-08-18 |
| 430 | 2009-08-19 | 104,000 | -120,000 | 0.00 | 3,471,406,608 | 969,280 | 9.320 | 2009-08-17 |
| 431 | 2009-08-18 | 224,000 | -64,000 | 0.01 | 3,471,406,608 | 2,128,000 | 9.500 | 2009-08-14 |
| 432 | 2009-08-17 | 288,000 | -10,000 | 0.01 | 3,471,406,608 | 2,744,640 | 9.530 | 2009-08-13 |
| 433 | 2009-08-14 | 298,000 | -560,000 | 0.01 | 3,471,406,608 | 2,836,960 | 9.520 | 2009-08-12 |
| 434 | 2009-08-13 | 858,000 | 798,000 | 0.02 | 3,471,406,608 | 8,356,920 | 9.740 | 2009-08-11 |
| 435 | 2009-08-12 | 60,000 | -6,000 | 0.00 | 3,471,406,608 | 552,000 | 9.200 | 2009-08-10 |
| 436 | 2009-08-10 | 66,000 | -6,000 | 0.00 | 3,471,406,608 | 601,920 | 9.120 | 2009-08-06 |
| 437 | 2009-08-07 | 72,000 | -6,000 | 0.00 | 3,471,406,608 | 660,960 | 9.180 | 2009-08-05 |
| 438 | 2009-08-04 | 78,000 | -4,000 | 0.00 | 3,471,406,608 | 723,840 | 9.280 | 2009-07-31 |
| 439 | 2009-07-29 | 82,000 | -14,000 | 0.00 | 3,471,378,746 | 751,120 | 9.160 | 2009-07-27 |
| 440 | 2009-07-24 | 96,000 | 26,000 | 0.00 | 3,123,669,018 | 893,760 | 9.310 | 2009-07-22 |
| 441 | 2009-07-22 | 70,000 | -40,000 | 0.00 | 3,123,669,018 | 654,500 | 9.350 | 2009-07-20 |
| 442 | 2009-07-10 | 110,000 | -40,000 | 0.00 | 3,123,669,018 | 986,700 | 8.970 | 2009-07-08 |
| 443 | 2009-07-09 | 150,000 | 58,000 | 0.00 | 3,123,669,018 | 1,449,000 | 9.660 | 2009-07-07 |
| 444 | 2009-07-07 | 92,000 | -40,000 | 0.00 | 3,123,669,018 | 878,600 | 9.550 | 2009-07-03 |
| 445 | 2009-07-06 | 132,000 | -60,000 | 0.00 | 3,123,669,018 | 1,207,800 | 9.150 | 2009-07-02 |
| 446 | 2009-07-03 | 192,000 | 38,000 | 0.01 | 3,123,669,018 | 1,733,760 | 9.030 | 2009-06-30 |
| 447 | 2009-06-30 | 154,000 | 120,000 | 0.00 | 3,123,669,018 | 1,395,240 | 9.060 | 2009-06-26 |
| 448 | 2009-06-12 | 34,000 | -6,000 | 0.00 | 3,123,326,288 | 332,520 | 9.780 | 2009-06-10 |
| 449 | 2009-06-11 | 40,000 | 6,000 | 0.00 | 3,123,326,288 | 374,800 | 9.370 | 2009-06-09 |
| 450 | 2009-06-04 | 34,000 | -4,000 | 0.00 | 3,123,326,288 | 287,640 | 8.460 | 2009-06-02 |
| 451 | 2009-06-03 | 38,000 | -12,000 | 0.00 | 3,123,326,288 | 318,820 | 8.390 | 2009-06-01 |
| 452 | 2009-06-02 | 50,000 | -2,000 | 0.00 | 3,123,326,288 | 409,500 | 8.190 | 2009-05-29 |
| 453 | 2009-05-18 | 52,000 | -6,000 | 0.00 | 3,123,282,288 | 385,840 | 7.420 | 2009-05-14 |
| 454 | 2009-05-14 | 58,000 | 4,000 | 0.00 | 3,123,282,288 | 441,380 | 7.610 | 2009-05-12 |
| 455 | 2009-05-11 | 54,000 | -2,000 | 0.00 | 3,123,282,288 | 443,880 | 8.220 | 2009-05-07 |
| 456 | 2009-05-08 | 56,000 | 6,000 | 0.00 | 3,123,282,288 | 438,480 | 7.830 | 2009-05-06 |
| 457 | 2009-05-06 | 50,000 | -22,000 | 0.00 | 3,123,282,288 | 377,500 | 7.550 | 2009-05-04 |
| 458 | 2009-04-30 | 72,000 | 2,000 | 0.00 | 3,123,282,288 | 469,440 | 6.520 | 2009-04-28 |
| 459 | 2009-04-28 | 70,000 | -6,000 | 0.00 | 3,123,282,288 | 489,300 | 6.990 | 2009-04-24 |
| 460 | 2009-04-24 | 76,000 | -6,000 | 0.00 | 3,123,282,288 | 515,280 | 6.780 | 2009-04-22 |
| 461 | 2009-04-21 | 82,000 | 10,000 | 0.00 | 3,123,282,288 | 533,820 | 6.510 | 2009-04-17 |
| 462 | 2009-04-20 | 72,000 | 10,000 | 0.00 | 3,123,282,288 | 447,120 | 6.210 | 2009-04-16 |
| 463 | 2009-04-16 | 62,000 | -6,000 | 0.00 | 3,123,282,288 | 407,960 | 6.580 | 2009-04-14 |
| 464 | 2009-04-06 | 68,000 | -4,000 | 0.00 | 3,123,282,288 | 380,800 | 5.600 | 2009-04-02 |
| 465 | 2009-03-31 | 72,000 | -100,000 | 0.00 | 3,123,282,288 | 403,200 | 5.600 | 2009-03-27 |
| 466 | 2009-03-30 | 172,000 | 96,000 | 0.01 | 3,123,282,288 | 932,240 | 5.420 | 2009-03-26 |
| 467 | 2009-03-25 | 76,000 | -10,000 | 0.00 | 3,123,282,288 | 395,200 | 5.200 | 2009-03-23 |
| 468 | 2009-03-23 | 86,000 | -4,000 | 0.00 | 3,123,282,288 | 440,320 | 5.120 | 2009-03-19 |
| 469 | 2009-03-20 | 90,000 | -2,000 | 0.00 | 3,123,282,288 | 453,600 | 5.040 | 2009-03-18 |
| 470 | 2009-03-17 | 92,000 | -20,000 | 0.00 | 3,123,282,288 | 453,100 | 4.925 | 2009-03-13 |
| 471 | 2009-03-16 | 112,000 | 20,000 | 0.00 | 3,123,282,288 | 548,800 | 4.900 | 2009-03-12 |
| 472 | 2009-02-18 | 92,000 | -160,000 | 0.00 | 3,123,282,288 | 483,920 | 5.260 | 2009-02-16 |
| 473 | 2009-02-17 | 252,000 | -40,000 | 0.01 | 3,123,282,288 | 1,280,160 | 5.080 | 2009-02-13 |
| 474 | 2009-02-16 | 292,000 | 40,000 | 0.01 | 3,123,282,288 | 1,427,880 | 4.890 | 2009-02-12 |
| 475 | 2009-02-13 | 252,000 | 152,000 | 0.01 | 3,123,282,288 | 1,272,600 | 5.050 | 2009-02-11 |
| 476 | 2009-02-12 | 100,000 | 18,000 | 0.00 | 3,123,282,288 | 577,000 | 5.770 | 2009-02-10 |
| 477 | 2009-02-11 | 82,000 | -50,000 | 0.00 | 3,123,282,288 | 467,400 | 5.700 | 2009-02-09 |
| 478 | 2009-02-10 | 132,000 | -4,000 | 0.00 | 3,123,282,288 | 737,880 | 5.590 | 2009-02-06 |
| 479 | 2009-02-09 | 136,000 | -70,000 | 0.00 | 3,123,282,288 | 822,800 | 6.050 | 2009-02-05 |
| 480 | 2009-02-06 | 206,000 | 90,000 | 0.01 | 3,123,282,288 | 1,192,740 | 5.790 | 2009-02-04 |
| 481 | 2009-02-05 | 116,000 | 36,000 | 0.00 | 3,123,282,288 | 649,600 | 5.600 | 2009-02-03 |
| 482 | 2009-02-04 | 80,000 | 8,000 | 0.00 | 3,123,282,288 | 422,400 | 5.280 | 2009-02-02 |
| 483 | 2009-02-02 | 72,000 | -20,000 | 0.00 | 3,123,282,288 | 374,400 | 5.200 | 2009-01-29 |
| 484 | 2009-01-23 | 92,000 | 40,000 | 0.00 | 3,123,282,288 | 460,000 | 5.000 | 2009-01-21 |
| 485 | 2009-01-20 | 52,000 | -10,000 | 0.00 | 3,123,282,288 | 276,640 | 5.320 | 2009-01-16 |
| 486 | 2009-01-19 | 62,000 | 8,000 | 0.00 | 3,123,282,288 | 303,800 | 4.900 | 2009-01-15 |
| 487 | 2009-01-09 | 54,000 | -4,000 | 0.00 | 3,123,282,288 | 275,940 | 5.110 | 2009-01-07 |
| 488 | 2009-01-05 | 58,000 | -12,000 | 0.00 | 3,123,282,288 | 290,000 | 5.000 | 2008-12-30 |
| 489 | 2008-12-30 | 70,000 | -100,000 | 0.00 | 3,123,282,288 | 338,800 | 4.840 | 2008-12-23 |
| 490 | 2008-12-29 | 170,000 | 100,000 | 0.01 | 3,123,282,288 | 844,900 | 4.970 | 2008-12-22 |
| 491 | 2008-12-22 | 70,000 | -2,000 | 0.00 | 3,123,282,288 | 364,700 | 5.210 | 2008-12-18 |
| 492 | 2008-12-19 | 72,000 | -4,000 | 0.00 | 3,123,282,288 | 376,560 | 5.230 | 2008-12-17 |
| 493 | 2008-12-16 | 76,000 | 10,000 | 0.00 | 3,123,282,288 | 358,340 | 4.715 | 2008-12-12 |
| 494 | 2008-12-15 | 66,000 | -16,000 | 0.00 | 3,123,282,288 | 320,100 | 4.850 | 2008-12-11 |
| 495 | 2008-12-12 | 82,000 | -28,000 | 0.00 | 3,123,282,288 | 422,300 | 5.150 | 2008-12-10 |
| 496 | 2008-12-11 | 110,000 | -18,000 | 0.00 | 3,123,282,288 | 555,500 | 5.050 | 2008-12-09 |
| 497 | 2008-12-10 | 128,000 | -50,000 | 0.00 | 3,123,282,288 | 608,000 | 4.750 | 2008-12-08 |
| 498 | 2008-12-09 | 178,000 | -10,000 | 0.01 | 3,123,282,288 | 779,640 | 4.380 | 2008-12-05 |
| 499 | 2008-12-08 | 188,000 | -170,000 | 0.01 | 3,123,282,288 | 797,120 | 4.240 | 2008-12-04 |
| 500 | 2008-12-05 | 358,000 | -60,000 | 0.01 | 3,123,282,288 | 1,458,850 | 4.075 | 2008-12-03 |
| 501 | 2008-12-04 | 418,000 | 340,000 | 0.01 | 3,123,282,288 | 1,734,700 | 4.150 | 2008-12-02 |
| 502 | 2008-12-03 | 78,000 | -60,000 | 0.00 | 3,123,282,288 | 339,300 | 4.350 | 2008-12-01 |
| 503 | 2008-12-01 | 138,000 | 20,000 | 0.00 | 3,123,282,288 | 481,620 | 3.490 | 2008-11-27 |
| 504 | 2008-11-28 | 118,000 | 40,000 | 0.00 | 3,123,282,288 | 396,480 | 3.360 | 2008-11-26 |
| 505 | 2008-11-12 | 78,000 | 6,000 | 0.00 | 3,123,282,288 | 262,470 | 3.365 | 2008-11-10 |
| 506 | 2008-11-10 | 72,000 | 6,000 | 0.00 | 3,123,282,288 | 237,600 | 3.300 | 2008-11-06 |
| 507 | 2008-11-07 | 66,000 | 2,000 | 0.00 | 3,123,282,288 | 222,750 | 3.375 | 2008-11-05 |
| 508 | 2008-10-29 | 64,000 | -12,000 | 0.00 | 3,123,282,288 | 192,960 | 3.015 | 2008-10-27 |
| 509 | 2008-10-16 | 76,000 | -8,000 | 0.00 | 3,123,282,288 | 321,480 | 4.230 | 2008-10-14 |
| 510 | 2008-10-14 | 84,000 | -8,000 | 0.00 | 3,123,282,288 | 336,000 | 4.000 | 2008-10-10 |
| 511 | 2008-10-13 | 92,000 | -300,000 | 0.00 | 3,123,282,288 | 397,440 | 4.320 | 2008-10-09 |
| 512 | 2008-10-10 | 392,000 | 216,000 | 0.01 | 3,123,282,288 | 1,601,320 | 4.085 | 2008-10-08 |
| 513 | 2008-10-09 | 176,000 | 82,000 | 0.01 | 3,123,282,288 | 799,920 | 4.545 | 2008-10-06 |
| 514 | 2008-10-08 | 94,000 | -200,000 | 0.00 | 3,123,282,288 | 406,550 | 4.325 | 2008-10-03 |
| 515 | 2008-10-06 | 294,000 | 100,000 | 0.01 | 3,123,282,288 | 1,212,750 | 4.125 | 2008-10-02 |
| 516 | 2008-10-03 | 194,000 | 92,000 | 0.01 | 3,123,282,288 | 768,240 | 3.960 | 2008-09-30 |
| 517 | 2008-10-02 | 102,000 | -1,392,000 | 0.00 | 3,123,282,288 | 390,150 | 3.825 | 2008-09-29 |
| 518 | 2008-09-30 | 1,494,000 | -296,000 | 0.05 | 3,123,282,288 | 6,192,630 | 4.145 | 2008-09-26 |
| 519 | 2008-09-29 | 1,790,000 | 328,000 | 0.06 | 3,123,282,288 | 7,553,800 | 4.220 | 2008-09-25 |
| 520 | 2008-09-26 | 1,462,000 | 1,086,000 | 0.05 | 3,123,282,288 | 5,957,650 | 4.075 | 2008-09-24 |
| 521 | 2008-09-25 | 376,000 | 364,000 | 0.01 | 3,123,282,288 | 1,494,600 | 3.975 | 2008-09-23 |
| 522 | 2008-09-09 | 12,000 | 4,000 | 0.00 | 3,123,282,288 | 134,700 | 11.23 | 2008-09-05 |
| 523 | 2008-09-03 | 8,000 | -4,000 | 0.00 | 3,123,282,288 | 93,200 | 11.65 | 2008-09-01 |
| 524 | 2008-08-08 | 12,000 | 4,000 | 0.00 | 3,123,273,676 | 132,600 | 11.05 | 2008-08-05 |
| 525 | 2008-04-23 | 8,000 | -4,000 | 0.00 | 2,852,277,510 | 88,800 | 11.10 | 2008-04-21 |
| 526 | 2008-04-16 | 12,000 | 4,000 | 0.00 | 2,852,277,510 | 124,800 | 10.40 | 2008-04-14 |
| 527 | 2008-03-28 | 8,000 | -4,000 | 0.00 | 2,852,269,648 | 77,360 | 9.670 | 2008-03-26 |
| 528 | 2008-03-18 | 12,000 | 2,000 | 0.00 | 2,852,269,648 | 102,960 | 8.580 | 2008-03-14 |
| 529 | 2008-03-10 | 10,000 | 2,000 | 0.00 | 2,852,269,648 | 97,100 | 9.710 | 2008-03-06 |
| 530 | 2008-01-29 | 8,000 | -4,000 | 0.00 | 2,852,241,648 | 88,400 | 11.05 | 2008-01-25 |
| 531 | 2008-01-25 | 12,000 | -24,000 | 0.00 | 2,852,241,648 | 129,900 | 10.83 | 2008-01-23 |
| 532 | 2008-01-24 | 36,000 | 2,000 | 0.00 | 2,852,241,648 | 357,120 | 9.920 | 2008-01-22 |
| 533 | 2008-01-21 | 34,000 | -8,000 | 0.00 | 2,852,241,648 | 385,900 | 11.35 | 2008-01-17 |
| 534 | 2008-01-18 | 42,000 | 4,000 | 0.00 | 2,852,241,648 | 520,800 | 12.40 | 2008-01-16 |
| 535 | 2008-01-15 | 38,000 | 8,000 | 0.00 | 2,852,241,648 | 519,650 | 13.68 | 2008-01-11 |
| 536 | 2008-01-11 | 30,000 | 6,000 | 0.00 | 2,852,241,648 | 422,250 | 14.08 | 2008-01-09 |
| 537 | 2008-01-10 | 24,000 | 10,000 | 0.00 | 2,852,241,648 | 348,000 | 14.50 | 2008-01-08 |
| 538 | 2008-01-09 | 14,000 | 4,000 | 0.00 | 2,852,241,648 | 200,550 | 14.33 | 2008-01-07 |
| 539 | 2008-01-08 | 10,000 | -4,000 | 0.00 | 2,852,241,648 | 149,000 | 14.90 | 2008-01-04 |
| 540 | 2008-01-03 | 14,000 | 4,000 | 0.00 | 2,852,241,648 | 197,400 | 14.10 | 2007-12-28 |
| 541 | 2007-12-19 | 10,000 | -4,000 | 0.00 | 2,852,182,866 | 137,000 | 13.70 | 2007-12-17 |
| 542 | 2007-12-18 | 14,000 | -4,000 | 0.00 | 2,852,182,866 | 198,800 | 14.20 | 2007-12-14 |
| 543 | 2007-12-17 | 18,000 | -2,000 | 0.00 | 2,852,182,866 | 263,700 | 14.65 | 2007-12-13 |
| 544 | 2007-12-14 | 20,000 | 4,000 | 0.00 | 2,852,182,866 | 280,000 | 14.00 | 2007-12-12 |
| 545 | 2007-11-30 | 16,000 | -20,000 | 0.00 | 2,852,182,866 | 220,000 | 13.75 | 2007-11-28 |
| 546 | 2007-11-23 | 36,000 | -178,000 | 0.00 | 2,851,965,372 | 466,200 | 12.95 | 2007-11-21 |
| 547 | 2007-11-22 | 214,000 | -2,000 | 0.01 | 2,851,965,372 | 2,840,850 | 13.28 | 2007-11-20 |
| 548 | 2007-11-21 | 216,000 | 172,000 | 0.01 | 2,851,965,372 | 2,910,600 | 13.48 | 2007-11-19 |
| 549 | 2007-11-20 | 44,000 | -4,000 | 0.00 | 2,851,965,372 | 588,500 | 13.38 | 2007-11-16 |
| 550 | 2007-11-19 | 48,000 | 8,000 | 0.00 | 2,851,965,372 | 650,400 | 13.55 | 2007-11-15 |
| 551 | 2007-11-16 | 40,000 | 4,000 | 0.00 | 2,851,965,372 | 600,000 | 15.00 | 2007-11-14 |
| 552 | 2007-11-08 | 36,000 | 2,000 | 0.00 | 2,851,965,372 | 575,100 | 15.98 | 2007-11-06 |
| 553 | 2007-10-18 | 34,000 | 6,000 | 0.00 | 2,851,752,946 | 608,600 | 17.90 | 2007-10-16 |
| 554 | 2007-10-15 | 28,000 | 20,000 | 0.00 | 2,851,752,946 | 480,200 | 17.15 | 2007-10-11 |
| 555 | 2007-09-17 | 8,000 | -10,000 | 0.00 | 2,851,752,946 | 124,400 | 15.55 | 2007-09-13 |
| 556 | 2007-08-30 | 18,000 | 6,000 | 0.00 | 2,851,752,946 | 270,000 | 15.00 | 2007-08-28 |
| 557 | 2007-08-29 | 12,000 | 4,000 | 0.00 | 2,851,752,946 | 176,400 | 14.70 | 2007-08-27 |
Copyright & disclaimer, Privacy policy