T.S. Lines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02510 | 2024-11-01 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 8.120 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 8.210 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 241,000 | 12,000 | 0.01 | 1,665,031,000 | 1,956,920 | 8.120 | 2025-11-21 |
| 4 | 2025-11-20 | 229,000 | 14,000 | 0.01 | 1,665,031,000 | 1,948,790 | 8.510 | 2025-11-18 |
| 5 | 2025-11-13 | 215,000 | -5,000 | 0.01 | 1,665,031,000 | 1,993,050 | 9.270 | 2025-11-11 |
| 6 | 2025-11-04 | 220,000 | -30,000 | 0.01 | 1,665,031,000 | 1,920,600 | 8.730 | 2025-10-31 |
| 7 | 2025-10-23 | 250,000 | -17,000 | 0.02 | 1,665,031,000 | 2,225,000 | 8.900 | 2025-10-21 |
| 8 | 2025-10-17 | 267,000 | 10,000 | 0.02 | 1,665,031,000 | 2,202,750 | 8.250 | 2025-10-15 |
| 9 | 2025-10-13 | 257,000 | 50,000 | 0.02 | 1,665,031,000 | 2,171,650 | 8.450 | 2025-10-09 |
| 10 | 2025-10-08 | 207,000 | 15,000 | 0.01 | 1,665,031,000 | 1,765,710 | 8.530 | 2025-10-03 |
| 11 | 2025-10-03 | 192,000 | 2,000 | 0.01 | 1,665,031,000 | 1,641,600 | 8.550 | 2025-09-30 |
| 12 | 2025-09-29 | 190,000 | 3,000 | 0.01 | 1,665,031,000 | 1,656,800 | 8.720 | 2025-09-25 |
| 13 | 2025-09-16 | 187,000 | -10,000 | 0.01 | 1,665,031,000 | 1,742,840 | 9.320 | 2025-09-12 |
| 14 | 2025-09-12 | 197,000 | -2,000 | 0.01 | 1,665,031,000 | 1,763,150 | 8.950 | 2025-09-10 |
| 15 | 2025-09-11 | 199,000 | 2,000 | 0.01 | 1,665,031,000 | 1,789,010 | 8.990 | 2025-09-09 |
| 16 | 2025-09-08 | 197,000 | 2,000 | 0.01 | 1,665,031,000 | 1,682,380 | 8.540 | 2025-09-04 |
| 17 | 2025-09-02 | 195,000 | 10,000 | 0.01 | 1,665,031,000 | 1,776,450 | 9.110 | 2025-08-29 |
| 18 | 2025-09-01 | 185,000 | 25,000 | 0.01 | 1,665,031,000 | 1,683,500 | 9.100 | 2025-08-28 |
| 19 | 2025-08-28 | 160,000 | 40,000 | 0.01 | 1,665,031,000 | 1,512,000 | 9.450 | 2025-08-26 |
| 20 | 2025-08-27 | 120,000 | 40,000 | 0.01 | 1,665,031,000 | 1,233,600 | 10.28 | 2025-08-25 |
| 21 | 2025-08-21 | 80,000 | -31,000 | 0.00 | 1,665,031,000 | 794,400 | 9.930 | 2025-08-19 |
| 22 | 2025-08-15 | 111,000 | 30,000 | 0.01 | 1,665,031,000 | 992,340 | 8.940 | 2025-08-13 |
| 23 | 2025-08-12 | 81,000 | 10,000 | 0.00 | 1,665,031,000 | 729,000 | 9.000 | 2025-08-08 |
| 24 | 2025-08-11 | 71,000 | -60,000 | 0.00 | 1,665,031,000 | 647,520 | 9.120 | 2025-08-07 |
| 25 | 2025-08-08 | 131,000 | 45,000 | 0.01 | 1,665,031,000 | 1,122,670 | 8.570 | 2025-08-06 |
| 26 | 2025-08-07 | 86,000 | 2,000 | 0.01 | 1,665,031,000 | 755,080 | 8.780 | 2025-08-05 |
| 27 | 2025-08-05 | 84,000 | 30,000 | 0.01 | 1,665,031,000 | 715,680 | 8.520 | 2025-08-01 |
| 28 | 2025-07-30 | 54,000 | 1,000 | 0.00 | 1,665,031,000 | 495,180 | 9.170 | 2025-07-28 |
| 29 | 2025-07-29 | 53,000 | -5,000 | 0.00 | 1,665,031,000 | 507,740 | 9.580 | 2025-07-25 |
| 30 | 2025-07-28 | 58,000 | -25,000 | 0.00 | 1,665,031,000 | 537,660 | 9.270 | 2025-07-24 |
| 31 | 2025-07-22 | 83,000 | 10,000 | 0.00 | 1,665,031,000 | 759,450 | 9.150 | 2025-07-18 |
| 32 | 2025-07-21 | 73,000 | 5,000 | 0.00 | 1,665,031,000 | 654,080 | 8.960 | 2025-07-17 |
| 33 | 2025-07-18 | 68,000 | 20,000 | 0.00 | 1,665,031,000 | 612,000 | 9.000 | 2025-07-16 |
| 34 | 2025-07-15 | 48,000 | 5,000 | 0.00 | 1,665,031,000 | 443,520 | 9.240 | 2025-07-11 |
| 35 | 2025-07-10 | 43,000 | 1,000 | 0.00 | 1,665,031,000 | 389,150 | 9.050 | 2025-07-08 |
| 36 | 2025-07-03 | 42,000 | 3,000 | 0.00 | 1,665,031,000 | 359,520 | 8.560 | 2025-06-30 |
| 37 | 2025-06-25 | 39,000 | 30,000 | 0.00 | 1,665,031,000 | 403,260 | 10.34 | 2025-06-23 |
| 38 | 2025-06-24 | 9,000 | -107,000 | 0.00 | 1,665,031,000 | 90,360 | 10.04 | 2025-06-20 |
| 39 | 2025-06-23 | 116,000 | 30,000 | 0.01 | 1,665,031,000 | 858,400 | 7.400 | 2025-06-19 |
| 40 | 2025-06-16 | 86,000 | -5,000 | 0.01 | 1,665,031,000 | 640,700 | 7.450 | 2025-06-12 |
| 41 | 2025-06-13 | 91,000 | -10,000 | 0.01 | 1,665,031,000 | 700,700 | 7.700 | 2025-06-11 |
| 42 | 2025-06-12 | 101,000 | -11,000 | 0.01 | 1,665,031,000 | 759,520 | 7.520 | 2025-06-10 |
| 43 | 2025-06-06 | 112,000 | 45,000 | 0.01 | 1,665,031,000 | 798,560 | 7.130 | 2025-06-04 |
| 44 | 2025-06-05 | 67,000 | -10,000 | 0.00 | 1,665,031,000 | 466,990 | 6.970 | 2025-06-03 |
| 45 | 2025-06-04 | 77,000 | 5,000 | 0.00 | 1,665,031,000 | 497,420 | 6.460 | 2025-06-02 |
| 46 | 2025-06-03 | 72,000 | 12,000 | 0.00 | 1,665,031,000 | 519,120 | 7.210 | 2025-05-30 |
| 47 | 2025-05-29 | 60,000 | 5,000 | 0.00 | 1,665,031,000 | 436,200 | 7.270 | 2025-05-27 |
| 48 | 2025-05-28 | 55,000 | 32,000 | 0.00 | 1,665,031,000 | 394,350 | 7.170 | 2025-05-26 |
| 49 | 2025-05-26 | 23,000 | 10,000 | 0.00 | 1,665,031,000 | 172,960 | 7.520 | 2025-05-22 |
| 50 | 2025-05-19 | 13,000 | 1,000 | 0.00 | 1,665,031,000 | 96,200 | 7.400 | 2025-05-15 |
| 51 | 2025-05-15 | 12,000 | -2,000 | 0.00 | 1,665,031,000 | 89,880 | 7.490 | 2025-05-13 |
| 52 | 2025-05-14 | 14,000 | -5,000 | 0.00 | 1,665,031,000 | 99,120 | 7.080 | 2025-05-12 |
| 53 | 2025-05-07 | 19,000 | 2,000 | 0.00 | 1,665,031,000 | 120,840 | 6.360 | 2025-05-02 |
| 54 | 2025-05-06 | 17,000 | -7,000 | 0.00 | 1,665,031,000 | 106,590 | 6.270 | 2025-04-30 |
| 55 | 2025-05-02 | 24,000 | 16,000 | 0.00 | 1,665,031,000 | 155,760 | 6.490 | 2025-04-29 |
| 56 | 2025-04-24 | 8,000 | -1,000 | 0.00 | 1,665,031,000 | 47,520 | 5.940 | 2025-04-22 |
| 57 | 2025-04-14 | 9,000 | -2,000 | 0.00 | 1,665,031,000 | 47,700 | 5.300 | 2025-04-10 |
| 58 | 2025-04-10 | 11,000 | -27,000 | 0.00 | 1,665,031,000 | 53,460 | 4.860 | 2025-04-08 |
| 59 | 2025-04-09 | 38,000 | -3,000 | 0.00 | 1,665,031,000 | 182,020 | 4.790 | 2025-04-07 |
| 60 | 2025-04-08 | 41,000 | 8,000 | 0.00 | 1,665,031,000 | 225,910 | 5.510 | 2025-04-03 |
| 61 | 2025-04-03 | 33,000 | 10,000 | 0.00 | 1,665,031,000 | 219,780 | 6.660 | 2025-04-01 |
| 62 | 2025-04-02 | 23,000 | 5,000 | 0.00 | 1,665,031,000 | 156,400 | 6.800 | 2025-03-31 |
| 63 | 2025-04-01 | 18,000 | 15,000 | 0.00 | 1,665,031,000 | 110,520 | 6.140 | 2025-03-28 |
| 64 | 2025-03-24 | 3,000 | -1,000 | 0.00 | 1,665,031,000 | 18,030 | 6.010 | 2025-03-20 |
| 65 | 2025-03-21 | 4,000 | -60,000 | 0.00 | 1,665,031,000 | 22,960 | 5.740 | 2025-03-19 |
| 66 | 2025-03-19 | 64,000 | 1,000 | 0.00 | 1,665,031,000 | 376,320 | 5.880 | 2025-03-17 |
| 67 | 2025-03-14 | 63,000 | 60,000 | 0.00 | 1,665,031,000 | 311,220 | 4.940 | 2025-03-12 |
| 68 | 2025-03-12 | 3,000 | -14,000 | 0.00 | 1,665,031,000 | 14,100 | 4.700 | 2025-03-10 |
| 69 | 2024-12-16 | 17,000 | -10,000 | 0.00 | 1,665,031,000 | 72,760 | 4.280 | 2024-12-12 |
| 70 | 2024-12-06 | 27,000 | 10,000 | 0.00 | 1,665,031,000 | 113,670 | 4.210 | 2024-12-04 |
| 71 | 2024-11-29 | 17,000 | -1,000 | 0.00 | 1,650,940,000 | 70,210 | 4.130 | 2024-11-27 |
| 72 | 2024-11-20 | 18,000 | -5,000 | 0.00 | 1,650,940,000 | 72,180 | 4.010 | 2024-11-18 |
| 73 | 2024-11-11 | 23,000 | 5,000 | 0.00 | 1,650,940,000 | 96,830 | 4.210 | 2024-11-07 |
| 74 | 2024-11-07 | 18,000 | -40,000 | 0.00 | 1,650,940,000 | 83,700 | 4.650 | 2024-11-05 |
Copyright & disclaimer, Privacy policy