T.S. Lines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02510 | 2024-11-01 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 9.100 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 9.030 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 6,075,000 | 83,000 | 0.36 | 1,665,031,000 | 53,034,750 | 8.730 | 2025-10-31 |
| 4 | 2025-11-03 | 5,992,000 | 167,000 | 0.36 | 1,665,031,000 | 52,549,840 | 8.770 | 2025-10-30 |
| 5 | 2025-10-31 | 5,825,000 | -189,000 | 0.35 | 1,665,031,000 | 51,842,500 | 8.900 | 2025-10-28 |
| 6 | 2025-10-30 | 6,014,000 | -190,000 | 0.36 | 1,665,031,000 | 54,486,840 | 9.060 | 2025-10-27 |
| 7 | 2025-10-28 | 6,204,000 | 20,000 | 0.37 | 1,665,031,000 | 53,974,800 | 8.700 | 2025-10-24 |
| 8 | 2025-10-27 | 6,184,000 | -34,000 | 0.37 | 1,665,031,000 | 54,542,880 | 8.820 | 2025-10-23 |
| 9 | 2025-10-24 | 6,218,000 | 26,000 | 0.37 | 1,665,031,000 | 53,536,980 | 8.610 | 2025-10-22 |
| 10 | 2025-10-23 | 6,192,000 | -445,000 | 0.37 | 1,665,031,000 | 55,108,800 | 8.900 | 2025-10-21 |
| 11 | 2025-10-22 | 6,637,000 | 30,000 | 0.40 | 1,665,031,000 | 56,679,980 | 8.540 | 2025-10-20 |
| 12 | 2025-10-21 | 6,607,000 | 19,000 | 0.40 | 1,665,031,000 | 54,507,750 | 8.250 | 2025-10-17 |
| 13 | 2025-10-20 | 6,588,000 | -19,000 | 0.40 | 1,665,031,000 | 55,405,080 | 8.410 | 2025-10-16 |
| 14 | 2025-10-17 | 6,607,000 | -30,000 | 0.40 | 1,665,031,000 | 54,507,750 | 8.250 | 2025-10-15 |
| 15 | 2025-10-16 | 6,637,000 | -94,000 | 0.40 | 1,665,031,000 | 56,215,390 | 8.470 | 2025-10-14 |
| 16 | 2025-10-15 | 6,731,000 | -20,000 | 0.40 | 1,665,031,000 | 55,261,510 | 8.210 | 2025-10-13 |
| 17 | 2025-10-14 | 6,751,000 | -35,000 | 0.41 | 1,665,031,000 | 57,180,970 | 8.470 | 2025-10-10 |
| 18 | 2025-10-13 | 6,786,000 | 50,000 | 0.41 | 1,665,031,000 | 57,341,700 | 8.450 | 2025-10-09 |
| 19 | 2025-10-10 | 6,736,000 | -7,000 | 0.40 | 1,665,031,000 | 56,582,400 | 8.400 | 2025-10-08 |
| 20 | 2025-10-09 | 6,743,000 | 77,000 | 0.40 | 1,665,031,000 | 56,169,190 | 8.330 | 2025-10-06 |
| 21 | 2025-10-08 | 6,666,000 | 37,000 | 0.40 | 1,665,031,000 | 56,860,980 | 8.530 | 2025-10-03 |
| 22 | 2025-10-06 | 6,629,000 | 38,000 | 0.40 | 1,665,031,000 | 56,744,240 | 8.560 | 2025-10-02 |
| 23 | 2025-10-03 | 6,591,000 | 17,000 | 0.40 | 1,665,031,000 | 56,353,050 | 8.550 | 2025-09-30 |
| 24 | 2025-10-02 | 6,574,000 | 216,000 | 0.39 | 1,665,031,000 | 56,273,440 | 8.560 | 2025-09-29 |
| 25 | 2025-09-30 | 6,358,000 | 84,000 | 0.38 | 1,665,031,000 | 53,979,420 | 8.490 | 2025-09-26 |
| 26 | 2025-09-29 | 6,274,000 | 91,000 | 0.38 | 1,665,031,000 | 54,709,280 | 8.720 | 2025-09-25 |
| 27 | 2025-09-26 | 6,183,000 | 64,000 | 0.37 | 1,665,031,000 | 54,410,400 | 8.800 | 2025-09-24 |
| 28 | 2025-09-25 | 6,119,000 | 78,000 | 0.37 | 1,665,031,000 | 53,235,300 | 8.700 | 2025-09-23 |
| 29 | 2025-09-24 | 6,041,000 | 272,000 | 0.36 | 1,665,031,000 | 53,039,980 | 8.780 | 2025-09-22 |
| 30 | 2025-09-23 | 5,769,000 | -86,000 | 0.35 | 1,665,031,000 | 53,536,320 | 9.280 | 2025-09-19 |
| 31 | 2025-09-22 | 5,855,000 | 98,000 | 0.35 | 1,665,031,000 | 52,343,700 | 8.940 | 2025-09-18 |
| 32 | 2025-09-19 | 5,757,000 | 59,000 | 0.35 | 1,665,031,000 | 52,906,830 | 9.190 | 2025-09-17 |
| 33 | 2025-09-18 | 5,698,000 | -4,000 | 0.34 | 1,665,031,000 | 53,618,180 | 9.410 | 2025-09-16 |
| 34 | 2025-09-17 | 5,702,000 | -208,000 | 0.34 | 1,665,031,000 | 53,883,900 | 9.450 | 2025-09-15 |
| 35 | 2025-09-16 | 5,910,000 | -139,000 | 0.35 | 1,665,031,000 | 55,081,200 | 9.320 | 2025-09-12 |
| 36 | 2025-09-15 | 6,049,000 | -249,000 | 0.36 | 1,665,031,000 | 56,255,700 | 9.300 | 2025-09-11 |
| 37 | 2025-09-12 | 6,298,000 | -23,000 | 0.38 | 1,665,031,000 | 56,367,100 | 8.950 | 2025-09-10 |
| 38 | 2025-09-11 | 6,321,000 | -36,000 | 0.38 | 1,665,031,000 | 56,825,790 | 8.990 | 2025-09-09 |
| 39 | 2025-09-10 | 6,357,000 | -179,000 | 0.38 | 1,665,031,000 | 57,403,710 | 9.030 | 2025-09-08 |
| 40 | 2025-09-09 | 6,536,000 | 21,000 | 0.39 | 1,665,031,000 | 56,536,400 | 8.650 | 2025-09-05 |
| 41 | 2025-09-08 | 6,515,000 | 9,000 | 0.39 | 1,665,031,000 | 55,638,100 | 8.540 | 2025-09-04 |
| 42 | 2025-09-05 | 6,506,000 | 29,000 | 0.39 | 1,665,031,000 | 55,756,420 | 8.570 | 2025-09-03 |
| 43 | 2025-09-04 | 6,477,000 | 67,000 | 0.39 | 1,665,031,000 | 55,766,970 | 8.610 | 2025-09-02 |
| 44 | 2025-09-03 | 6,410,000 | 481,000 | 0.38 | 1,665,031,000 | 55,702,900 | 8.690 | 2025-09-01 |
| 45 | 2025-09-02 | 5,929,000 | 39,000 | 0.36 | 1,665,031,000 | 54,013,190 | 9.110 | 2025-08-29 |
| 46 | 2025-09-01 | 5,890,000 | 129,000 | 0.35 | 1,665,031,000 | 53,599,000 | 9.100 | 2025-08-28 |
| 47 | 2025-08-29 | 5,761,000 | 144,000 | 0.35 | 1,665,031,000 | 52,597,930 | 9.130 | 2025-08-27 |
| 48 | 2025-08-28 | 5,617,000 | 398,000 | 0.34 | 1,665,031,000 | 53,080,650 | 9.450 | 2025-08-26 |
| 49 | 2025-08-27 | 5,219,000 | -15,000 | 0.31 | 1,665,031,000 | 53,651,320 | 10.28 | 2025-08-25 |
| 50 | 2025-08-26 | 5,234,000 | 18,000 | 0.31 | 1,665,031,000 | 52,287,660 | 9.990 | 2025-08-22 |
| 51 | 2025-08-25 | 5,216,000 | -15,000 | 0.31 | 1,665,031,000 | 52,055,680 | 9.980 | 2025-08-21 |
| 52 | 2025-08-22 | 5,231,000 | 4,000 | 0.31 | 1,665,031,000 | 51,002,250 | 9.750 | 2025-08-20 |
| 53 | 2025-08-21 | 5,227,000 | -534,000 | 0.31 | 1,665,031,000 | 51,904,110 | 9.930 | 2025-08-19 |
| 54 | 2025-08-20 | 5,761,000 | 140,000 | 0.35 | 1,665,031,000 | 53,289,250 | 9.250 | 2025-08-18 |
| 55 | 2025-08-19 | 5,621,000 | -184,000 | 0.34 | 1,665,031,000 | 51,994,250 | 9.250 | 2025-08-15 |
| 56 | 2025-08-18 | 5,805,000 | -12,000 | 0.35 | 1,665,031,000 | 52,535,250 | 9.050 | 2025-08-14 |
| 57 | 2025-08-15 | 5,817,000 | 29,000 | 0.35 | 1,665,031,000 | 52,003,980 | 8.940 | 2025-08-13 |
| 58 | 2025-08-14 | 5,788,000 | 42,000 | 0.35 | 1,665,031,000 | 51,339,560 | 8.870 | 2025-08-12 |
| 59 | 2025-08-13 | 5,746,000 | 22,000 | 0.35 | 1,665,031,000 | 51,311,780 | 8.930 | 2025-08-11 |
| 60 | 2025-08-12 | 5,724,000 | 47,000 | 0.34 | 1,665,031,000 | 51,516,000 | 9.000 | 2025-08-08 |
| 61 | 2025-08-11 | 5,677,000 | -219,000 | 0.34 | 1,665,031,000 | 51,774,240 | 9.120 | 2025-08-07 |
| 62 | 2025-08-08 | 5,896,000 | 297,000 | 0.35 | 1,665,031,000 | 50,528,720 | 8.570 | 2025-08-06 |
| 63 | 2025-08-07 | 5,599,000 | 23,000 | 0.34 | 1,665,031,000 | 49,159,220 | 8.780 | 2025-08-05 |
| 64 | 2025-08-06 | 5,576,000 | -84,000 | 0.33 | 1,665,031,000 | 50,016,720 | 8.970 | 2025-08-04 |
| 65 | 2025-08-05 | 5,660,000 | 71,000 | 0.34 | 1,665,031,000 | 48,223,200 | 8.520 | 2025-08-01 |
| 66 | 2025-08-04 | 5,589,000 | 347,000 | 0.34 | 1,665,031,000 | 47,338,830 | 8.470 | 2025-07-31 |
| 67 | 2025-08-01 | 5,242,000 | 244,000 | 0.31 | 1,665,031,000 | 45,867,500 | 8.750 | 2025-07-30 |
| 68 | 2025-07-31 | 4,998,000 | -13,000 | 0.30 | 1,665,031,000 | 45,681,720 | 9.140 | 2025-07-29 |
| 69 | 2025-07-30 | 5,011,000 | 238,000 | 0.30 | 1,665,031,000 | 45,950,870 | 9.170 | 2025-07-28 |
| 70 | 2025-07-29 | 4,773,000 | -256,000 | 0.29 | 1,665,031,000 | 45,725,340 | 9.580 | 2025-07-25 |
| 71 | 2025-07-28 | 5,029,000 | -163,000 | 0.30 | 1,665,031,000 | 46,618,830 | 9.270 | 2025-07-24 |
| 72 | 2025-07-25 | 5,192,000 | 64,000 | 0.31 | 1,665,031,000 | 46,312,640 | 8.920 | 2025-07-23 |
| 73 | 2025-07-24 | 5,128,000 | -64,000 | 0.31 | 1,665,031,000 | 46,357,120 | 9.040 | 2025-07-22 |
| 74 | 2025-07-23 | 5,192,000 | 360,000 | 0.31 | 1,665,031,000 | 45,378,080 | 8.740 | 2025-07-21 |
| 75 | 2025-07-22 | 4,832,000 | -66,000 | 0.29 | 1,665,031,000 | 44,212,800 | 9.150 | 2025-07-18 |
| 76 | 2025-07-21 | 4,898,000 | -2,000 | 0.29 | 1,665,031,000 | 43,886,080 | 8.960 | 2025-07-17 |
| 77 | 2025-07-18 | 4,900,000 | 91,000 | 0.29 | 1,665,031,000 | 44,100,000 | 9.000 | 2025-07-16 |
| 78 | 2025-07-17 | 4,809,000 | 116,000 | 0.29 | 1,665,031,000 | 43,809,990 | 9.110 | 2025-07-15 |
| 79 | 2025-07-16 | 4,693,000 | -30,000 | 0.28 | 1,665,031,000 | 43,504,110 | 9.270 | 2025-07-14 |
| 80 | 2025-07-15 | 4,723,000 | -4,000 | 0.28 | 1,665,031,000 | 43,640,520 | 9.240 | 2025-07-11 |
| 81 | 2025-07-14 | 4,727,000 | 123,000 | 0.28 | 1,665,031,000 | 41,124,900 | 8.700 | 2025-07-10 |
| 82 | 2025-07-11 | 4,604,000 | 99,000 | 0.28 | 1,665,031,000 | 41,389,960 | 8.990 | 2025-07-09 |
| 83 | 2025-07-10 | 4,505,000 | 11,000 | 0.27 | 1,665,031,000 | 40,770,250 | 9.050 | 2025-07-08 |
| 84 | 2025-07-09 | 4,494,000 | 74,000 | 0.27 | 1,665,031,000 | 41,209,980 | 9.170 | 2025-07-07 |
| 85 | 2025-07-08 | 4,420,000 | 18,000 | 0.27 | 1,665,031,000 | 41,459,600 | 9.380 | 2025-07-04 |
| 86 | 2025-07-07 | 4,402,000 | -137,000 | 0.26 | 1,665,031,000 | 41,686,940 | 9.470 | 2025-07-03 |
| 87 | 2025-07-04 | 4,539,000 | 227,000 | 0.27 | 1,665,031,000 | 41,032,560 | 9.040 | 2025-07-02 |
| 88 | 2025-07-03 | 4,312,000 | -12,000 | 0.26 | 1,665,031,000 | 36,910,720 | 8.560 | 2025-06-30 |
| 89 | 2025-07-02 | 4,324,000 | 6,000 | 0.26 | 1,665,031,000 | 35,500,040 | 8.210 | 2025-06-27 |
| 90 | 2025-06-30 | 4,318,000 | 108,000 | 0.26 | 1,665,031,000 | 34,889,440 | 8.080 | 2025-06-26 |
| 91 | 2025-06-27 | 4,210,000 | 104,000 | 0.25 | 1,665,031,000 | 34,395,700 | 8.170 | 2025-06-25 |
| 92 | 2025-06-26 | 4,106,000 | 259,000 | 0.25 | 1,665,031,000 | 34,161,920 | 8.320 | 2025-06-24 |
| 93 | 2025-06-25 | 3,847,000 | -787,000 | 0.23 | 1,665,031,000 | 39,777,980 | 10.34 | 2025-06-23 |
| 94 | 2025-06-24 | 4,634,000 | -493,000 | 0.28 | 1,665,031,000 | 46,525,360 | 10.04 | 2025-06-20 |
| 95 | 2025-06-23 | 5,127,000 | 36,000 | 0.31 | 1,665,031,000 | 37,939,800 | 7.400 | 2025-06-19 |
| 96 | 2025-06-20 | 5,091,000 | -177,000 | 0.31 | 1,665,031,000 | 39,149,790 | 7.690 | 2025-06-18 |
| 97 | 2025-06-19 | 5,268,000 | 142,000 | 0.32 | 1,665,031,000 | 39,404,640 | 7.480 | 2025-06-17 |
| 98 | 2025-06-18 | 5,126,000 | -982,000 | 0.31 | 1,665,031,000 | 39,521,460 | 7.710 | 2025-06-16 |
| 99 | 2025-06-17 | 6,108,000 | 73,000 | 0.37 | 1,665,031,000 | 46,115,400 | 7.550 | 2025-06-13 |
| 100 | 2025-06-16 | 6,035,000 | -160,000 | 0.36 | 1,665,031,000 | 44,960,750 | 7.450 | 2025-06-12 |
| 101 | 2025-06-13 | 6,195,000 | -26,000 | 0.37 | 1,665,031,000 | 47,701,500 | 7.700 | 2025-06-11 |
| 102 | 2025-06-12 | 6,221,000 | -416,000 | 0.37 | 1,665,031,000 | 46,781,920 | 7.520 | 2025-06-10 |
| 103 | 2025-06-11 | 6,637,000 | -106,000 | 0.40 | 1,665,031,000 | 47,520,920 | 7.160 | 2025-06-09 |
| 104 | 2025-06-10 | 6,743,000 | 299,000 | 0.40 | 1,665,031,000 | 45,447,820 | 6.740 | 2025-06-06 |
| 105 | 2025-06-09 | 6,444,000 | 276,000 | 0.39 | 1,665,031,000 | 45,043,560 | 6.990 | 2025-06-05 |
| 106 | 2025-06-06 | 6,168,000 | -145,000 | 0.37 | 1,665,031,000 | 43,977,840 | 7.130 | 2025-06-04 |
| 107 | 2025-06-05 | 6,313,000 | -291,000 | 0.38 | 1,665,031,000 | 44,001,610 | 6.970 | 2025-06-03 |
| 108 | 2025-06-04 | 6,604,000 | -45,000 | 0.40 | 1,665,031,000 | 42,661,840 | 6.460 | 2025-06-02 |
| 109 | 2025-06-03 | 6,649,000 | 345,000 | 0.40 | 1,665,031,000 | 47,939,290 | 7.210 | 2025-05-30 |
| 110 | 2025-06-02 | 6,304,000 | 95,000 | 0.38 | 1,665,031,000 | 45,830,080 | 7.270 | 2025-05-29 |
| 111 | 2025-05-30 | 6,209,000 | 194,000 | 0.37 | 1,665,031,000 | 44,580,620 | 7.180 | 2025-05-28 |
| 112 | 2025-05-29 | 6,015,000 | 56,000 | 0.36 | 1,665,031,000 | 43,729,050 | 7.270 | 2025-05-27 |
| 113 | 2025-05-28 | 5,959,000 | 420,000 | 0.36 | 1,665,031,000 | 42,726,030 | 7.170 | 2025-05-26 |
| 114 | 2025-05-27 | 5,539,000 | -84,000 | 0.33 | 1,665,031,000 | 44,090,440 | 7.960 | 2025-05-23 |
| 115 | 2025-05-26 | 5,623,000 | 22,000 | 0.34 | 1,665,031,000 | 42,284,960 | 7.520 | 2025-05-22 |
| 116 | 2025-05-23 | 5,601,000 | 75,000 | 0.34 | 1,665,031,000 | 41,279,370 | 7.370 | 2025-05-21 |
| 117 | 2025-05-22 | 5,526,000 | 172,000 | 0.33 | 1,665,031,000 | 40,505,580 | 7.330 | 2025-05-20 |
| 118 | 2025-05-21 | 5,354,000 | 222,000 | 0.32 | 1,665,031,000 | 38,816,500 | 7.250 | 2025-05-19 |
| 119 | 2025-05-20 | 5,132,000 | 3,018,000 | 0.31 | 1,665,031,000 | 37,822,840 | 7.370 | 2025-05-16 |
| 120 | 2025-05-19 | 2,114,000 | 72,000 | 0.13 | 1,665,031,000 | 15,643,600 | 7.400 | 2025-05-15 |
| 121 | 2025-05-16 | 2,042,000 | 292,000 | 0.12 | 1,665,031,000 | 15,335,420 | 7.510 | 2025-05-14 |
| 122 | 2025-05-15 | 1,750,000 | -161,000 | 0.11 | 1,665,031,000 | 13,107,500 | 7.490 | 2025-05-13 |
| 123 | 2025-05-14 | 1,911,000 | 22,000 | 0.11 | 1,665,031,000 | 13,529,880 | 7.080 | 2025-05-12 |
| 124 | 2025-05-13 | 1,889,000 | 9,000 | 0.11 | 1,665,031,000 | 12,524,070 | 6.630 | 2025-05-09 |
| 125 | 2025-05-12 | 1,880,000 | 6,000 | 0.11 | 1,665,031,000 | 11,806,400 | 6.280 | 2025-05-08 |
| 126 | 2025-05-09 | 1,874,000 | 341,000 | 0.11 | 1,665,031,000 | 11,899,900 | 6.350 | 2025-05-07 |
| 127 | 2025-05-08 | 1,533,000 | 28,000 | 0.09 | 1,665,031,000 | 9,734,550 | 6.350 | 2025-05-06 |
| 128 | 2025-05-07 | 1,505,000 | -52,000 | 0.09 | 1,665,031,000 | 9,571,800 | 6.360 | 2025-05-02 |
| 129 | 2025-05-06 | 1,557,000 | 70,000 | 0.09 | 1,665,031,000 | 9,762,390 | 6.270 | 2025-04-30 |
| 130 | 2025-05-02 | 1,487,000 | -430,000 | 0.09 | 1,665,031,000 | 9,650,630 | 6.490 | 2025-04-29 |
| 131 | 2025-04-30 | 1,917,000 | -444,000 | 0.12 | 1,665,031,000 | 13,131,450 | 6.850 | 2025-04-28 |
| 132 | 2025-04-29 | 2,361,000 | -162,000 | 0.14 | 1,665,031,000 | 15,110,400 | 6.400 | 2025-04-25 |
| 133 | 2025-04-28 | 2,523,000 | 516,000 | 0.15 | 1,665,031,000 | 16,777,950 | 6.650 | 2025-04-24 |
| 134 | 2025-04-25 | 2,007,000 | -294,000 | 0.12 | 1,665,031,000 | 13,306,410 | 6.630 | 2025-04-23 |
| 135 | 2025-04-24 | 2,301,000 | 163,000 | 0.14 | 1,665,031,000 | 13,667,940 | 5.940 | 2025-04-22 |
| 136 | 2025-04-23 | 2,138,000 | -234,000 | 0.13 | 1,665,031,000 | 13,191,460 | 6.170 | 2025-04-17 |
| 137 | 2025-04-22 | 2,372,000 | 30,000 | 0.14 | 1,665,031,000 | 13,093,440 | 5.520 | 2025-04-16 |
| 138 | 2025-04-17 | 2,342,000 | 15,000 | 0.14 | 1,665,031,000 | 13,443,080 | 5.740 | 2025-04-15 |
| 139 | 2025-04-16 | 2,327,000 | -100,000 | 0.14 | 1,665,031,000 | 13,333,710 | 5.730 | 2025-04-14 |
| 140 | 2025-04-15 | 2,427,000 | -1,492,000 | 0.15 | 1,665,031,000 | 13,469,850 | 5.550 | 2025-04-11 |
| 141 | 2025-04-14 | 3,919,000 | 1,916,000 | 0.24 | 1,665,031,000 | 20,770,700 | 5.300 | 2025-04-10 |
| 142 | 2025-04-11 | 2,003,000 | 11,000 | 0.12 | 1,665,031,000 | 9,714,550 | 4.850 | 2025-04-09 |
| 143 | 2025-04-10 | 1,992,000 | 43,000 | 0.12 | 1,665,031,000 | 9,681,120 | 4.860 | 2025-04-08 |
| 144 | 2025-04-09 | 1,949,000 | 53,000 | 0.12 | 1,665,031,000 | 9,335,710 | 4.790 | 2025-04-07 |
| 145 | 2025-04-08 | 1,896,000 | 475,000 | 0.11 | 1,665,031,000 | 10,446,960 | 5.510 | 2025-04-03 |
| 146 | 2025-04-07 | 1,421,000 | 55,000 | 0.09 | 1,665,031,000 | 9,236,500 | 6.500 | 2025-04-02 |
| 147 | 2025-04-03 | 1,366,000 | 110,000 | 0.08 | 1,665,031,000 | 9,097,560 | 6.660 | 2025-04-01 |
| 148 | 2025-04-02 | 1,256,000 | -13,000 | 0.08 | 1,665,031,000 | 8,540,800 | 6.800 | 2025-03-31 |
| 149 | 2025-04-01 | 1,269,000 | 61,000 | 0.08 | 1,665,031,000 | 7,791,660 | 6.140 | 2025-03-28 |
| 150 | 2025-03-31 | 1,208,000 | 41,000 | 0.07 | 1,665,031,000 | 7,405,040 | 6.130 | 2025-03-27 |
| 151 | 2025-03-28 | 1,167,000 | -114,000 | 0.07 | 1,665,031,000 | 6,920,310 | 5.930 | 2025-03-26 |
| 152 | 2025-03-27 | 1,281,000 | 49,000 | 0.08 | 1,665,031,000 | 7,276,080 | 5.680 | 2025-03-25 |
| 153 | 2025-03-26 | 1,232,000 | -29,000 | 0.07 | 1,665,031,000 | 7,207,200 | 5.850 | 2025-03-24 |
| 154 | 2025-03-25 | 1,261,000 | -50,000 | 0.08 | 1,665,031,000 | 7,099,430 | 5.630 | 2025-03-21 |
| 155 | 2025-03-24 | 1,311,000 | 23,000 | 0.08 | 1,665,031,000 | 7,879,110 | 6.010 | 2025-03-20 |
| 156 | 2025-03-21 | 1,288,000 | -10,000 | 0.08 | 1,665,031,000 | 7,393,120 | 5.740 | 2025-03-19 |
| 157 | 2025-03-20 | 1,298,000 | -19,000 | 0.08 | 1,665,031,000 | 7,619,260 | 5.870 | 2025-03-18 |
| 158 | 2025-03-19 | 1,317,000 | 38,000 | 0.08 | 1,665,031,000 | 7,743,960 | 5.880 | 2025-03-17 |
| 159 | 2025-03-18 | 1,279,000 | -127,000 | 0.08 | 1,665,031,000 | 7,098,450 | 5.550 | 2025-03-14 |
| 160 | 2025-03-17 | 1,406,000 | -589,000 | 0.08 | 1,665,031,000 | 7,311,200 | 5.200 | 2025-03-13 |
| 161 | 2025-03-14 | 1,995,000 | 160,000 | 0.12 | 1,665,031,000 | 9,855,300 | 4.940 | 2025-03-12 |
| 162 | 2025-03-13 | 1,835,000 | -219,000 | 0.11 | 1,665,031,000 | 9,468,600 | 5.160 | 2025-03-11 |
| 163 | 2025-03-12 | 2,054,000 | -88,000 | 0.12 | 1,665,031,000 | 9,653,800 | 4.700 | 2025-03-10 |
| 164 | 2025-03-11 | 2,142,000 | -79,000 | 0.13 | 1,665,031,000 | 10,067,400 | 4.700 | 2025-03-07 |
| 165 | 2025-03-10 | 2,221,000 | 25,000 | 0.13 | 1,665,031,000 | 10,261,020 | 4.620 | 2025-03-06 |
| 166 | 2025-03-07 | 2,196,000 | -1,000 | 0.13 | 1,665,031,000 | 10,101,600 | 4.600 | 2025-03-05 |
| 167 | 2025-03-06 | 2,197,000 | -5,000 | 0.13 | 1,665,031,000 | 10,172,110 | 4.630 | 2025-03-04 |
| 168 | 2025-03-05 | 2,202,000 | -225,000 | 0.13 | 1,665,031,000 | 10,195,260 | 4.630 | 2025-03-03 |
| 169 | 2025-03-03 | 2,427,000 | -130,000 | 0.15 | 1,665,031,000 | 10,921,500 | 4.500 | 2025-02-27 |
| 170 | 2025-02-28 | 2,557,000 | -133,000 | 0.15 | 1,665,031,000 | 11,378,650 | 4.450 | 2025-02-26 |
| 171 | 2025-02-27 | 2,690,000 | 21,000 | 0.16 | 1,665,031,000 | 11,916,700 | 4.430 | 2025-02-25 |
| 172 | 2025-02-26 | 2,669,000 | 27,000 | 0.16 | 1,665,031,000 | 12,010,500 | 4.500 | 2025-02-24 |
| 173 | 2025-02-25 | 2,642,000 | -120,000 | 0.16 | 1,665,031,000 | 11,624,800 | 4.400 | 2025-02-21 |
| 174 | 2025-02-24 | 2,762,000 | -206,000 | 0.17 | 1,665,031,000 | 12,152,800 | 4.400 | 2025-02-20 |
| 175 | 2025-02-20 | 2,968,000 | 10,000 | 0.18 | 1,665,031,000 | 13,356,000 | 4.500 | 2025-02-18 |
| 176 | 2025-02-18 | 2,958,000 | -11,000 | 0.18 | 1,665,031,000 | 13,281,420 | 4.490 | 2025-02-14 |
| 177 | 2025-02-17 | 2,969,000 | -24,000 | 0.18 | 1,665,031,000 | 13,449,570 | 4.530 | 2025-02-13 |
| 178 | 2025-02-14 | 2,993,000 | -40,000 | 0.18 | 1,665,031,000 | 13,947,380 | 4.660 | 2025-02-12 |
| 179 | 2025-02-13 | 3,033,000 | 15,000 | 0.18 | 1,665,031,000 | 13,254,210 | 4.370 | 2025-02-11 |
| 180 | 2025-02-11 | 3,018,000 | 20,000 | 0.18 | 1,665,031,000 | 13,279,200 | 4.400 | 2025-02-07 |
| 181 | 2025-02-10 | 2,998,000 | -11,000 | 0.18 | 1,665,031,000 | 12,951,360 | 4.320 | 2025-02-06 |
| 182 | 2025-02-07 | 3,009,000 | 3,000 | 0.18 | 1,665,031,000 | 13,028,970 | 4.330 | 2025-02-05 |
| 183 | 2025-02-06 | 3,006,000 | -1,000 | 0.18 | 1,665,031,000 | 12,925,800 | 4.300 | 2025-02-04 |
| 184 | 2025-02-04 | 3,007,000 | -329,000 | 0.18 | 1,665,031,000 | 12,930,100 | 4.300 | 2025-01-27 |
| 185 | 2025-02-03 | 3,336,000 | -1,000 | 0.20 | 1,665,031,000 | 14,011,200 | 4.200 | 2025-01-24 |
| 186 | 2025-01-27 | 3,337,000 | -10,000 | 0.20 | 1,665,031,000 | 14,215,620 | 4.260 | 2025-01-23 |
| 187 | 2025-01-23 | 3,347,000 | -52,000 | 0.20 | 1,665,031,000 | 14,626,390 | 4.370 | 2025-01-21 |
| 188 | 2025-01-22 | 3,399,000 | -15,000 | 0.20 | 1,665,031,000 | 14,547,720 | 4.280 | 2025-01-20 |
| 189 | 2025-01-21 | 3,414,000 | -298,000 | 0.21 | 1,665,031,000 | 15,158,160 | 4.440 | 2025-01-17 |
| 190 | 2025-01-16 | 3,712,000 | -70,000 | 0.22 | 1,665,031,000 | 15,367,680 | 4.140 | 2025-01-14 |
| 191 | 2025-01-15 | 3,782,000 | 110,000 | 0.23 | 1,665,031,000 | 15,695,300 | 4.150 | 2025-01-13 |
| 192 | 2025-01-14 | 3,672,000 | 18,000 | 0.22 | 1,665,031,000 | 15,385,680 | 4.190 | 2025-01-10 |
| 193 | 2025-01-13 | 3,654,000 | 5,000 | 0.22 | 1,665,031,000 | 15,346,800 | 4.200 | 2025-01-09 |
| 194 | 2025-01-10 | 3,649,000 | -1,000 | 0.22 | 1,665,031,000 | 15,289,310 | 4.190 | 2025-01-08 |
| 195 | 2025-01-09 | 3,650,000 | -15,000 | 0.22 | 1,665,031,000 | 15,293,500 | 4.190 | 2025-01-07 |
| 196 | 2025-01-08 | 3,665,000 | -2,000 | 0.22 | 1,665,031,000 | 15,209,750 | 4.150 | 2025-01-06 |
| 197 | 2025-01-07 | 3,667,000 | -1,000 | 0.22 | 1,665,031,000 | 15,254,720 | 4.160 | 2025-01-03 |
| 198 | 2025-01-03 | 3,668,000 | 5,000 | 0.22 | 1,665,031,000 | 15,515,640 | 4.230 | 2024-12-30 |
| 199 | 2025-01-02 | 3,663,000 | 5,000 | 0.22 | 1,665,031,000 | 15,384,600 | 4.200 | 2024-12-27 |
| 200 | 2024-12-30 | 3,658,000 | -12,000 | 0.22 | 1,665,031,000 | 15,034,380 | 4.110 | 2024-12-23 |
| 201 | 2024-12-27 | 3,670,000 | -3,000 | 0.22 | 1,665,031,000 | 14,936,900 | 4.070 | 2024-12-20 |
| 202 | 2024-12-20 | 3,673,000 | -10,000 | 0.22 | 1,665,031,000 | 15,279,680 | 4.160 | 2024-12-18 |
| 203 | 2024-12-19 | 3,683,000 | -150,000 | 0.22 | 1,665,031,000 | 15,247,620 | 4.140 | 2024-12-17 |
| 204 | 2024-12-18 | 3,833,000 | -486,000 | 0.23 | 1,665,031,000 | 15,676,970 | 4.090 | 2024-12-16 |
| 205 | 2024-12-17 | 4,319,000 | -631,000 | 0.26 | 1,665,031,000 | 18,355,750 | 4.250 | 2024-12-13 |
| 206 | 2024-12-16 | 4,950,000 | -530,000 | 0.30 | 1,665,031,000 | 21,186,000 | 4.280 | 2024-12-12 |
| 207 | 2024-12-13 | 5,480,000 | 29,000 | 0.33 | 1,665,031,000 | 22,303,600 | 4.070 | 2024-12-11 |
| 208 | 2024-12-12 | 5,451,000 | -223,000 | 0.33 | 1,665,031,000 | 22,294,590 | 4.090 | 2024-12-10 |
| 209 | 2024-12-11 | 5,674,000 | -151,000 | 0.34 | 1,665,031,000 | 23,433,620 | 4.130 | 2024-12-09 |
| 210 | 2024-12-10 | 5,825,000 | -140,000 | 0.35 | 1,665,031,000 | 24,115,500 | 4.140 | 2024-12-06 |
| 211 | 2024-12-09 | 5,965,000 | -103,000 | 0.36 | 1,665,031,000 | 24,396,850 | 4.090 | 2024-12-05 |
| 212 | 2024-12-06 | 6,068,000 | -379,000 | 0.36 | 1,665,031,000 | 25,546,280 | 4.210 | 2024-12-04 |
| 213 | 2024-12-05 | 6,447,000 | -373,000 | 0.39 | 1,665,031,000 | 27,851,040 | 4.320 | 2024-12-03 |
| 214 | 2024-12-04 | 6,820,000 | -584,000 | 0.41 | 1,665,031,000 | 30,690,000 | 4.500 | 2024-12-02 |
| 215 | 2024-12-03 | 7,404,000 | -747,000 | 0.44 | 1,665,031,000 | 32,133,360 | 4.340 | 2024-11-29 |
| 216 | 2024-12-02 | 8,151,000 | -700,000 | 0.49 | 1,650,940,000 | 34,071,180 | 4.180 | 2024-11-28 |
| 217 | 2024-11-29 | 8,851,000 | -543,000 | 0.54 | 1,650,940,000 | 36,554,630 | 4.130 | 2024-11-27 |
| 218 | 2024-11-28 | 9,394,000 | -6,000 | 0.57 | 1,650,940,000 | 37,012,360 | 3.940 | 2024-11-26 |
| 219 | 2024-11-27 | 9,400,000 | -186,000 | 0.57 | 1,650,940,000 | 36,284,000 | 3.860 | 2024-11-25 |
| 220 | 2024-11-26 | 9,586,000 | -467,000 | 0.58 | 1,650,940,000 | 36,618,520 | 3.820 | 2024-11-22 |
| 221 | 2024-11-25 | 10,053,000 | 20,000 | 0.61 | 1,650,940,000 | 39,508,290 | 3.930 | 2024-11-21 |
| 222 | 2024-11-22 | 10,033,000 | 21,000 | 0.61 | 1,650,940,000 | 40,232,330 | 4.010 | 2024-11-20 |
| 223 | 2024-11-21 | 10,012,000 | -10,000 | 0.61 | 1,650,940,000 | 40,248,240 | 4.020 | 2024-11-19 |
| 224 | 2024-11-20 | 10,022,000 | -278,000 | 0.61 | 1,650,940,000 | 40,188,220 | 4.010 | 2024-11-18 |
| 225 | 2024-11-19 | 10,300,000 | -392,000 | 0.62 | 1,650,940,000 | 42,127,000 | 4.090 | 2024-11-15 |
| 226 | 2024-11-18 | 10,692,000 | -7,000 | 0.65 | 1,650,940,000 | 44,585,640 | 4.170 | 2024-11-14 |
| 227 | 2024-11-15 | 10,699,000 | -81,000 | 0.65 | 1,650,940,000 | 44,721,820 | 4.180 | 2024-11-13 |
| 228 | 2024-11-14 | 10,780,000 | -69,000 | 0.65 | 1,650,940,000 | 45,815,000 | 4.250 | 2024-11-12 |
| 229 | 2024-11-13 | 10,849,000 | 43,000 | 0.66 | 1,650,940,000 | 45,131,840 | 4.160 | 2024-11-11 |
| 230 | 2024-11-12 | 10,806,000 | 19,000 | 0.65 | 1,650,940,000 | 45,169,080 | 4.180 | 2024-11-08 |
| 231 | 2024-11-11 | 10,787,000 | -102,000 | 0.65 | 1,650,940,000 | 45,413,270 | 4.210 | 2024-11-07 |
| 232 | 2024-11-08 | 10,889,000 | -254,000 | 0.66 | 1,650,940,000 | 48,347,160 | 4.440 | 2024-11-06 |
| 233 | 2024-11-07 | 11,143,000 | -256,000 | 0.67 | 1,650,940,000 | 51,814,950 | 4.650 | 2024-11-05 |
| 234 | 2024-11-06 | 11,399,000 | -334,000 | 0.69 | 1,650,940,000 | 49,129,690 | 4.310 | 2024-11-04 |
| 235 | 2024-11-05 | 11,733,000 | 0.71 | 1,650,940,000 | 48,105,300 | 4.100 | 2024-11-01 | |
Copyright & disclaimer, Privacy policy