T.S. Lines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02510 | 2024-11-01 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 8.120 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 8.440 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 284,000 | 2,000 | 0.02 | 1,665,031,000 | 2,439,560 | 8.590 | 2025-11-19 |
| 4 | 2025-11-20 | 282,000 | 10,000 | 0.02 | 1,665,031,000 | 2,399,820 | 8.510 | 2025-11-18 |
| 5 | 2025-11-19 | 272,000 | -3,000 | 0.02 | 1,665,031,000 | 2,382,720 | 8.760 | 2025-11-17 |
| 6 | 2025-11-14 | 275,000 | -5,000 | 0.02 | 1,665,031,000 | 2,549,250 | 9.270 | 2025-11-12 |
| 7 | 2025-11-13 | 280,000 | -1,000 | 0.02 | 1,665,031,000 | 2,595,600 | 9.270 | 2025-11-11 |
| 8 | 2025-11-12 | 281,000 | -20,000 | 0.02 | 1,665,031,000 | 2,588,010 | 9.210 | 2025-11-10 |
| 9 | 2025-11-11 | 301,000 | -3,000 | 0.02 | 1,665,031,000 | 2,681,910 | 8.910 | 2025-11-07 |
| 10 | 2025-11-10 | 304,000 | 7,000 | 0.02 | 1,665,031,000 | 2,736,000 | 9.000 | 2025-11-06 |
| 11 | 2025-11-06 | 297,000 | -28,000 | 0.02 | 1,665,031,000 | 2,702,700 | 9.100 | 2025-11-04 |
| 12 | 2025-11-05 | 325,000 | -4,000 | 0.02 | 1,665,031,000 | 2,934,750 | 9.030 | 2025-11-03 |
| 13 | 2025-11-04 | 329,000 | 21,000 | 0.02 | 1,665,031,000 | 2,872,170 | 8.730 | 2025-10-31 |
| 14 | 2025-11-03 | 308,000 | 2,000 | 0.02 | 1,665,031,000 | 2,701,160 | 8.770 | 2025-10-30 |
| 15 | 2025-10-31 | 306,000 | -2,000 | 0.02 | 1,665,031,000 | 2,723,400 | 8.900 | 2025-10-28 |
| 16 | 2025-10-30 | 308,000 | -22,500 | 0.02 | 1,665,031,000 | 2,790,480 | 9.060 | 2025-10-27 |
| 17 | 2025-10-28 | 330,500 | 1,000 | 0.02 | 1,665,031,000 | 2,875,350 | 8.700 | 2025-10-24 |
| 18 | 2025-10-27 | 329,500 | -21,000 | 0.02 | 1,665,031,000 | 2,906,190 | 8.820 | 2025-10-23 |
| 19 | 2025-10-24 | 350,500 | 27,000 | 0.02 | 1,665,031,000 | 3,017,805 | 8.610 | 2025-10-22 |
| 20 | 2025-10-23 | 323,500 | -82,000 | 0.02 | 1,665,031,000 | 2,879,150 | 8.900 | 2025-10-21 |
| 21 | 2025-10-22 | 405,500 | 43,000 | 0.02 | 1,665,031,000 | 3,462,970 | 8.540 | 2025-10-20 |
| 22 | 2025-10-20 | 362,500 | 11,000 | 0.02 | 1,665,031,000 | 3,048,625 | 8.410 | 2025-10-16 |
| 23 | 2025-10-17 | 351,500 | 4,000 | 0.02 | 1,665,031,000 | 2,899,875 | 8.250 | 2025-10-15 |
| 24 | 2025-10-16 | 347,500 | -19,000 | 0.02 | 1,665,031,000 | 2,943,325 | 8.470 | 2025-10-14 |
| 25 | 2025-10-15 | 366,500 | -6,000 | 0.02 | 1,665,031,000 | 3,008,965 | 8.210 | 2025-10-13 |
| 26 | 2025-10-14 | 372,500 | 3,000 | 0.02 | 1,665,031,000 | 3,155,075 | 8.470 | 2025-10-10 |
| 27 | 2025-10-10 | 369,500 | 9,000 | 0.02 | 1,665,031,000 | 3,103,800 | 8.400 | 2025-10-08 |
| 28 | 2025-10-09 | 360,500 | -67,000 | 0.02 | 1,665,031,000 | 3,002,965 | 8.330 | 2025-10-06 |
| 29 | 2025-10-08 | 427,500 | -2,000 | 0.03 | 1,665,031,000 | 3,646,575 | 8.530 | 2025-10-03 |
| 30 | 2025-10-06 | 429,500 | 3,000 | 0.03 | 1,665,031,000 | 3,676,520 | 8.560 | 2025-10-02 |
| 31 | 2025-10-03 | 426,500 | 7,000 | 0.03 | 1,665,031,000 | 3,646,575 | 8.550 | 2025-09-30 |
| 32 | 2025-10-02 | 419,500 | 2,000 | 0.03 | 1,665,031,000 | 3,590,920 | 8.560 | 2025-09-29 |
| 33 | 2025-09-30 | 417,500 | 7,000 | 0.03 | 1,665,031,000 | 3,544,575 | 8.490 | 2025-09-26 |
| 34 | 2025-09-29 | 410,500 | -1,000 | 0.02 | 1,665,031,000 | 3,579,560 | 8.720 | 2025-09-25 |
| 35 | 2025-09-26 | 411,500 | 10,000 | 0.02 | 1,665,031,000 | 3,621,200 | 8.800 | 2025-09-24 |
| 36 | 2025-09-25 | 401,500 | -12,000 | 0.02 | 1,665,031,000 | 3,493,050 | 8.700 | 2025-09-23 |
| 37 | 2025-09-24 | 413,500 | 23,000 | 0.02 | 1,665,031,000 | 3,630,530 | 8.780 | 2025-09-22 |
| 38 | 2025-09-23 | 390,500 | -14,000 | 0.02 | 1,665,031,000 | 3,623,840 | 9.280 | 2025-09-19 |
| 39 | 2025-09-22 | 404,500 | 3,000 | 0.02 | 1,665,031,000 | 3,616,230 | 8.940 | 2025-09-18 |
| 40 | 2025-09-19 | 401,500 | 9,000 | 0.02 | 1,665,031,000 | 3,689,785 | 9.190 | 2025-09-17 |
| 41 | 2025-09-18 | 392,500 | -19,000 | 0.02 | 1,665,031,000 | 3,693,425 | 9.410 | 2025-09-16 |
| 42 | 2025-09-17 | 411,500 | -72,000 | 0.02 | 1,665,031,000 | 3,888,675 | 9.450 | 2025-09-15 |
| 43 | 2025-09-16 | 483,500 | -16,000 | 0.03 | 1,665,031,000 | 4,506,220 | 9.320 | 2025-09-12 |
| 44 | 2025-09-15 | 499,500 | -13,000 | 0.03 | 1,665,031,000 | 4,645,350 | 9.300 | 2025-09-11 |
| 45 | 2025-09-12 | 512,500 | 5,000 | 0.03 | 1,665,031,000 | 4,586,875 | 8.950 | 2025-09-10 |
| 46 | 2025-09-11 | 507,500 | -60,000 | 0.03 | 1,665,031,000 | 4,562,425 | 8.990 | 2025-09-09 |
| 47 | 2025-09-10 | 567,500 | 3,000 | 0.03 | 1,665,031,000 | 5,124,525 | 9.030 | 2025-09-08 |
| 48 | 2025-09-09 | 564,500 | 4,000 | 0.03 | 1,665,031,000 | 4,882,925 | 8.650 | 2025-09-05 |
| 49 | 2025-09-08 | 560,500 | -11,000 | 0.03 | 1,665,031,000 | 4,786,670 | 8.540 | 2025-09-04 |
| 50 | 2025-09-05 | 571,500 | 4,000 | 0.03 | 1,665,031,000 | 4,897,755 | 8.570 | 2025-09-03 |
| 51 | 2025-09-04 | 567,500 | 15,000 | 0.03 | 1,665,031,000 | 4,886,175 | 8.610 | 2025-09-02 |
| 52 | 2025-09-03 | 552,500 | 46,000 | 0.03 | 1,665,031,000 | 4,801,225 | 8.690 | 2025-09-01 |
| 53 | 2025-09-02 | 506,500 | 7,000 | 0.03 | 1,665,031,000 | 4,614,215 | 9.110 | 2025-08-29 |
| 54 | 2025-09-01 | 499,500 | 17,000 | 0.03 | 1,665,031,000 | 4,545,450 | 9.100 | 2025-08-28 |
| 55 | 2025-08-29 | 482,500 | 41,500 | 0.03 | 1,665,031,000 | 4,405,225 | 9.130 | 2025-08-27 |
| 56 | 2025-08-28 | 441,000 | 68,000 | 0.03 | 1,665,031,000 | 4,167,450 | 9.450 | 2025-08-26 |
| 57 | 2025-08-27 | 373,000 | 16,000 | 0.02 | 1,665,031,000 | 3,834,440 | 10.28 | 2025-08-25 |
| 58 | 2025-08-26 | 357,000 | 6,000 | 0.02 | 1,665,031,000 | 3,566,430 | 9.990 | 2025-08-22 |
| 59 | 2025-08-25 | 351,000 | -6,000 | 0.02 | 1,665,031,000 | 3,502,980 | 9.980 | 2025-08-21 |
| 60 | 2025-08-22 | 357,000 | -13,000 | 0.02 | 1,665,031,000 | 3,480,750 | 9.750 | 2025-08-20 |
| 61 | 2025-08-21 | 370,000 | -80,000 | 0.02 | 1,665,031,000 | 3,674,100 | 9.930 | 2025-08-19 |
| 62 | 2025-08-20 | 450,000 | -27,000 | 0.03 | 1,665,031,000 | 4,162,500 | 9.250 | 2025-08-18 |
| 63 | 2025-08-19 | 477,000 | -30,000 | 0.03 | 1,665,031,000 | 4,412,250 | 9.250 | 2025-08-15 |
| 64 | 2025-08-18 | 507,000 | -46,000 | 0.03 | 1,665,031,000 | 4,588,350 | 9.050 | 2025-08-14 |
| 65 | 2025-08-15 | 553,000 | 10,000 | 0.03 | 1,665,031,000 | 4,943,820 | 8.940 | 2025-08-13 |
| 66 | 2025-08-14 | 543,000 | 17,000 | 0.03 | 1,665,031,000 | 4,816,410 | 8.870 | 2025-08-12 |
| 67 | 2025-08-13 | 526,000 | -32,000 | 0.03 | 1,665,031,000 | 4,697,180 | 8.930 | 2025-08-11 |
| 68 | 2025-08-12 | 558,000 | -59,000 | 0.03 | 1,665,031,000 | 5,022,000 | 9.000 | 2025-08-08 |
| 69 | 2025-08-11 | 617,000 | 6,000 | 0.04 | 1,665,031,000 | 5,627,040 | 9.120 | 2025-08-07 |
| 70 | 2025-08-08 | 611,000 | 53,000 | 0.04 | 1,665,031,000 | 5,236,270 | 8.570 | 2025-08-06 |
| 71 | 2025-08-07 | 558,000 | 24,000 | 0.03 | 1,665,031,000 | 4,899,240 | 8.780 | 2025-08-05 |
| 72 | 2025-08-06 | 534,000 | 12,000 | 0.03 | 1,665,031,000 | 4,789,980 | 8.970 | 2025-08-04 |
| 73 | 2025-08-05 | 522,000 | 5,000 | 0.03 | 1,665,031,000 | 4,447,440 | 8.520 | 2025-08-01 |
| 74 | 2025-08-04 | 517,000 | 59,000 | 0.03 | 1,665,031,000 | 4,378,990 | 8.470 | 2025-07-31 |
| 75 | 2025-08-01 | 458,000 | 31,000 | 0.03 | 1,665,031,000 | 4,007,500 | 8.750 | 2025-07-30 |
| 76 | 2025-07-31 | 427,000 | 4,000 | 0.03 | 1,665,031,000 | 3,902,780 | 9.140 | 2025-07-29 |
| 77 | 2025-07-30 | 423,000 | 46,000 | 0.03 | 1,665,031,000 | 3,878,910 | 9.170 | 2025-07-28 |
| 78 | 2025-07-29 | 377,000 | 9,000 | 0.02 | 1,665,031,000 | 3,611,660 | 9.580 | 2025-07-25 |
| 79 | 2025-07-28 | 368,000 | 18,000 | 0.02 | 1,665,031,000 | 3,411,360 | 9.270 | 2025-07-24 |
| 80 | 2025-07-25 | 350,000 | -4,000 | 0.02 | 1,665,031,000 | 3,122,000 | 8.920 | 2025-07-23 |
| 81 | 2025-07-24 | 354,000 | 35,000 | 0.02 | 1,665,031,000 | 3,200,160 | 9.040 | 2025-07-22 |
| 82 | 2025-07-23 | 319,000 | 28,000 | 0.02 | 1,665,031,000 | 2,788,060 | 8.740 | 2025-07-21 |
| 83 | 2025-07-22 | 291,000 | -1,000 | 0.02 | 1,665,031,000 | 2,662,650 | 9.150 | 2025-07-18 |
| 84 | 2025-07-21 | 292,000 | 2,000 | 0.02 | 1,665,031,000 | 2,616,320 | 8.960 | 2025-07-17 |
| 85 | 2025-07-18 | 290,000 | 10,000 | 0.02 | 1,665,031,000 | 2,610,000 | 9.000 | 2025-07-16 |
| 86 | 2025-07-17 | 280,000 | -2,000 | 0.02 | 1,665,031,000 | 2,550,800 | 9.110 | 2025-07-15 |
| 87 | 2025-07-16 | 282,000 | 22,000 | 0.02 | 1,665,031,000 | 2,614,140 | 9.270 | 2025-07-14 |
| 88 | 2025-07-15 | 260,000 | 84,000 | 0.02 | 1,665,031,000 | 2,402,400 | 9.240 | 2025-07-11 |
| 89 | 2025-07-14 | 176,000 | -110,000 | 0.01 | 1,665,031,000 | 1,531,200 | 8.700 | 2025-07-10 |
| 90 | 2025-07-11 | 286,000 | 1,000 | 0.02 | 1,665,031,000 | 2,571,140 | 8.990 | 2025-07-09 |
| 91 | 2025-07-10 | 285,000 | -7,000 | 0.02 | 1,665,031,000 | 2,579,250 | 9.050 | 2025-07-08 |
| 92 | 2025-07-09 | 292,000 | -3,000 | 0.02 | 1,665,031,000 | 2,677,640 | 9.170 | 2025-07-07 |
| 93 | 2025-07-08 | 295,000 | -13,000 | 0.02 | 1,665,031,000 | 2,767,100 | 9.380 | 2025-07-04 |
| 94 | 2025-07-07 | 308,000 | -10,000 | 0.02 | 1,665,031,000 | 2,916,760 | 9.470 | 2025-07-03 |
| 95 | 2025-07-04 | 318,000 | 28,000 | 0.02 | 1,665,031,000 | 2,874,720 | 9.040 | 2025-07-02 |
| 96 | 2025-07-03 | 290,000 | 45,000 | 0.02 | 1,665,031,000 | 2,482,400 | 8.560 | 2025-06-30 |
| 97 | 2025-07-02 | 245,000 | -23,000 | 0.01 | 1,665,031,000 | 2,011,450 | 8.210 | 2025-06-27 |
| 98 | 2025-06-30 | 268,000 | 23,000 | 0.02 | 1,665,031,000 | 2,165,440 | 8.080 | 2025-06-26 |
| 99 | 2025-06-27 | 245,000 | 57,000 | 0.01 | 1,665,031,000 | 2,001,650 | 8.170 | 2025-06-25 |
| 100 | 2025-06-26 | 188,000 | -34,000 | 0.01 | 1,665,031,000 | 1,564,160 | 8.320 | 2025-06-24 |
| 101 | 2025-06-25 | 222,000 | 44,000 | 0.01 | 1,665,031,000 | 2,295,480 | 10.34 | 2025-06-23 |
| 102 | 2025-06-24 | 178,000 | -158,000 | 0.01 | 1,665,031,000 | 1,787,120 | 10.04 | 2025-06-20 |
| 103 | 2025-06-23 | 336,000 | -2,000 | 0.02 | 1,665,031,000 | 2,486,400 | 7.400 | 2025-06-19 |
| 104 | 2025-06-20 | 338,000 | -1,000 | 0.02 | 1,665,031,000 | 2,599,220 | 7.690 | 2025-06-18 |
| 105 | 2025-06-19 | 339,000 | 37,000 | 0.02 | 1,665,031,000 | 2,535,720 | 7.480 | 2025-06-17 |
| 106 | 2025-06-18 | 302,000 | -20,000 | 0.02 | 1,665,031,000 | 2,328,420 | 7.710 | 2025-06-16 |
| 107 | 2025-06-17 | 322,000 | 56,000 | 0.02 | 1,665,031,000 | 2,431,100 | 7.550 | 2025-06-13 |
| 108 | 2025-06-16 | 266,000 | -20,000 | 0.02 | 1,665,031,000 | 1,981,700 | 7.450 | 2025-06-12 |
| 109 | 2025-06-13 | 286,000 | 78,000 | 0.02 | 1,665,031,000 | 2,202,200 | 7.700 | 2025-06-11 |
| 110 | 2025-06-12 | 208,000 | -77,000 | 0.01 | 1,665,031,000 | 1,564,160 | 7.520 | 2025-06-10 |
| 111 | 2025-06-11 | 285,000 | -3,000 | 0.02 | 1,665,031,000 | 2,040,600 | 7.160 | 2025-06-09 |
| 112 | 2025-06-10 | 288,000 | 10,000 | 0.02 | 1,665,031,000 | 1,941,120 | 6.740 | 2025-06-06 |
| 113 | 2025-06-09 | 278,000 | 121,000 | 0.02 | 1,665,031,000 | 1,943,220 | 6.990 | 2025-06-05 |
| 114 | 2025-06-06 | 157,000 | -73,000 | 0.01 | 1,665,031,000 | 1,119,410 | 7.130 | 2025-06-04 |
| 115 | 2025-06-05 | 230,000 | -33,000 | 0.01 | 1,665,031,000 | 1,603,100 | 6.970 | 2025-06-03 |
| 116 | 2025-06-04 | 263,000 | 4,000 | 0.02 | 1,665,031,000 | 1,698,980 | 6.460 | 2025-06-02 |
| 117 | 2025-06-03 | 259,000 | 1,000 | 0.02 | 1,665,031,000 | 1,867,390 | 7.210 | 2025-05-30 |
| 118 | 2025-06-02 | 258,000 | -9,000 | 0.02 | 1,665,031,000 | 1,875,660 | 7.270 | 2025-05-29 |
| 119 | 2025-05-30 | 267,000 | 4,000 | 0.02 | 1,665,031,000 | 1,917,060 | 7.180 | 2025-05-28 |
| 120 | 2025-05-29 | 263,000 | -10,000 | 0.02 | 1,665,031,000 | 1,912,010 | 7.270 | 2025-05-27 |
| 121 | 2025-05-28 | 273,000 | 115,000 | 0.02 | 1,665,031,000 | 1,957,410 | 7.170 | 2025-05-26 |
| 122 | 2025-05-27 | 158,000 | -11,000 | 0.01 | 1,665,031,000 | 1,257,680 | 7.960 | 2025-05-23 |
| 123 | 2025-05-26 | 169,000 | 3,000 | 0.01 | 1,665,031,000 | 1,270,880 | 7.520 | 2025-05-22 |
| 124 | 2025-05-23 | 166,000 | 7,000 | 0.01 | 1,665,031,000 | 1,223,420 | 7.370 | 2025-05-21 |
| 125 | 2025-05-22 | 159,000 | -4,000 | 0.01 | 1,665,031,000 | 1,165,470 | 7.330 | 2025-05-20 |
| 126 | 2025-05-21 | 163,000 | -1,000 | 0.01 | 1,665,031,000 | 1,181,750 | 7.250 | 2025-05-19 |
| 127 | 2025-05-20 | 164,000 | 10,000 | 0.01 | 1,665,031,000 | 1,208,680 | 7.370 | 2025-05-16 |
| 128 | 2025-05-19 | 154,000 | 2,000 | 0.01 | 1,665,031,000 | 1,139,600 | 7.400 | 2025-05-15 |
| 129 | 2025-05-16 | 152,000 | 22,000 | 0.01 | 1,665,031,000 | 1,141,520 | 7.510 | 2025-05-14 |
| 130 | 2025-05-15 | 130,000 | -15,000 | 0.01 | 1,665,031,000 | 973,700 | 7.490 | 2025-05-13 |
| 131 | 2025-05-14 | 145,000 | -6,000 | 0.01 | 1,665,031,000 | 1,026,600 | 7.080 | 2025-05-12 |
| 132 | 2025-05-13 | 151,000 | 4,000 | 0.01 | 1,665,031,000 | 1,001,130 | 6.630 | 2025-05-09 |
| 133 | 2025-05-09 | 147,000 | 6,000 | 0.01 | 1,665,031,000 | 933,450 | 6.350 | 2025-05-07 |
| 134 | 2025-05-08 | 141,000 | 2,000 | 0.01 | 1,665,031,000 | 895,350 | 6.350 | 2025-05-06 |
| 135 | 2025-05-07 | 139,000 | 2,000 | 0.01 | 1,665,031,000 | 884,040 | 6.360 | 2025-05-02 |
| 136 | 2025-05-06 | 137,000 | 6,000 | 0.01 | 1,665,031,000 | 858,990 | 6.270 | 2025-04-30 |
| 137 | 2025-05-02 | 131,000 | 19,000 | 0.01 | 1,665,031,000 | 850,190 | 6.490 | 2025-04-29 |
| 138 | 2025-04-30 | 112,000 | -5,000 | 0.01 | 1,665,031,000 | 767,200 | 6.850 | 2025-04-28 |
| 139 | 2025-04-29 | 117,000 | 1,000 | 0.01 | 1,665,031,000 | 748,800 | 6.400 | 2025-04-25 |
| 140 | 2025-04-28 | 116,000 | 6,000 | 0.01 | 1,665,031,000 | 771,400 | 6.650 | 2025-04-24 |
| 141 | 2025-04-25 | 110,000 | -19,000 | 0.01 | 1,665,031,000 | 729,300 | 6.630 | 2025-04-23 |
| 142 | 2025-04-24 | 129,000 | -29,000 | 0.01 | 1,665,031,000 | 766,260 | 5.940 | 2025-04-22 |
| 143 | 2025-04-23 | 158,000 | -25,000 | 0.01 | 1,665,031,000 | 974,860 | 6.170 | 2025-04-17 |
| 144 | 2025-04-22 | 183,000 | 1,000 | 0.01 | 1,665,031,000 | 1,010,160 | 5.520 | 2025-04-16 |
| 145 | 2025-04-16 | 182,000 | -33,000 | 0.01 | 1,665,031,000 | 1,042,860 | 5.730 | 2025-04-14 |
| 146 | 2025-04-15 | 215,000 | 13,000 | 0.01 | 1,665,031,000 | 1,193,250 | 5.550 | 2025-04-11 |
| 147 | 2025-04-14 | 202,000 | 24,000 | 0.01 | 1,665,031,000 | 1,070,600 | 5.300 | 2025-04-10 |
| 148 | 2025-04-11 | 178,000 | 3,000 | 0.01 | 1,665,031,000 | 863,300 | 4.850 | 2025-04-09 |
| 149 | 2025-04-10 | 175,000 | 1,000 | 0.01 | 1,665,031,000 | 850,500 | 4.860 | 2025-04-08 |
| 150 | 2025-04-09 | 174,000 | -3,000 | 0.01 | 1,665,031,000 | 833,460 | 4.790 | 2025-04-07 |
| 151 | 2025-04-08 | 177,000 | 14,000 | 0.01 | 1,665,031,000 | 975,270 | 5.510 | 2025-04-03 |
| 152 | 2025-04-07 | 163,000 | -16,000 | 0.01 | 1,665,031,000 | 1,059,500 | 6.500 | 2025-04-02 |
| 153 | 2025-04-03 | 179,000 | 66,000 | 0.01 | 1,665,031,000 | 1,192,140 | 6.660 | 2025-04-01 |
| 154 | 2025-04-02 | 113,000 | -23,000 | 0.01 | 1,665,031,000 | 768,400 | 6.800 | 2025-03-31 |
| 155 | 2025-04-01 | 136,000 | 18,000 | 0.01 | 1,665,031,000 | 835,040 | 6.140 | 2025-03-28 |
| 156 | 2025-03-31 | 118,000 | -10,000 | 0.01 | 1,665,031,000 | 723,340 | 6.130 | 2025-03-27 |
| 157 | 2025-03-28 | 128,000 | 3,000 | 0.01 | 1,665,031,000 | 759,040 | 5.930 | 2025-03-26 |
| 158 | 2025-03-27 | 125,000 | -17,000 | 0.01 | 1,665,031,000 | 710,000 | 5.680 | 2025-03-25 |
| 159 | 2025-03-26 | 142,000 | 3,000 | 0.01 | 1,665,031,000 | 830,700 | 5.850 | 2025-03-24 |
| 160 | 2025-03-25 | 139,000 | 18,000 | 0.01 | 1,665,031,000 | 782,570 | 5.630 | 2025-03-21 |
| 161 | 2025-03-24 | 121,000 | -5,000 | 0.01 | 1,665,031,000 | 727,210 | 6.010 | 2025-03-20 |
| 162 | 2025-03-21 | 126,000 | -7,000 | 0.01 | 1,665,031,000 | 723,240 | 5.740 | 2025-03-19 |
| 163 | 2025-03-20 | 133,000 | 13,000 | 0.01 | 1,665,031,000 | 780,710 | 5.870 | 2025-03-18 |
| 164 | 2025-03-19 | 120,000 | -11,000 | 0.01 | 1,665,031,000 | 705,600 | 5.880 | 2025-03-17 |
| 165 | 2025-03-18 | 131,000 | -11,000 | 0.01 | 1,665,031,000 | 727,050 | 5.550 | 2025-03-14 |
| 166 | 2025-03-17 | 142,000 | 30,000 | 0.01 | 1,665,031,000 | 738,400 | 5.200 | 2025-03-13 |
| 167 | 2025-03-14 | 112,000 | 40,000 | 0.01 | 1,665,031,000 | 553,280 | 4.940 | 2025-03-12 |
| 168 | 2025-03-13 | 72,000 | 6,000 | 0.00 | 1,665,031,000 | 371,520 | 5.160 | 2025-03-11 |
| 169 | 2025-03-12 | 66,000 | 12,000 | 0.00 | 1,665,031,000 | 310,200 | 4.700 | 2025-03-10 |
| 170 | 2025-03-11 | 54,000 | 2,000 | 0.00 | 1,665,031,000 | 253,800 | 4.700 | 2025-03-07 |
| 171 | 2025-03-10 | 52,000 | 9,000 | 0.00 | 1,665,031,000 | 240,240 | 4.620 | 2025-03-06 |
| 172 | 2025-03-07 | 43,000 | -3,000 | 0.00 | 1,665,031,000 | 197,800 | 4.600 | 2025-03-05 |
| 173 | 2025-03-05 | 46,000 | -34,000 | 0.00 | 1,665,031,000 | 212,980 | 4.630 | 2025-03-03 |
| 174 | 2025-02-27 | 80,000 | 1,000 | 0.00 | 1,665,031,000 | 354,400 | 4.430 | 2025-02-25 |
| 175 | 2025-02-26 | 79,000 | -52,000 | 0.00 | 1,665,031,000 | 355,500 | 4.500 | 2025-02-24 |
| 176 | 2025-02-24 | 131,000 | 1,000 | 0.01 | 1,665,031,000 | 576,400 | 4.400 | 2025-02-20 |
| 177 | 2025-02-20 | 130,000 | -10,000 | 0.01 | 1,665,031,000 | 585,000 | 4.500 | 2025-02-18 |
| 178 | 2025-02-18 | 140,000 | 10,000 | 0.01 | 1,665,031,000 | 628,600 | 4.490 | 2025-02-14 |
| 179 | 2025-02-17 | 130,000 | 2,000 | 0.01 | 1,665,031,000 | 588,900 | 4.530 | 2025-02-13 |
| 180 | 2025-02-14 | 128,000 | -2,000 | 0.01 | 1,665,031,000 | 596,480 | 4.660 | 2025-02-12 |
| 181 | 2025-02-13 | 130,000 | 10,000 | 0.01 | 1,665,031,000 | 568,100 | 4.370 | 2025-02-11 |
| 182 | 2025-02-11 | 120,000 | 7,000 | 0.01 | 1,665,031,000 | 528,000 | 4.400 | 2025-02-07 |
| 183 | 2025-02-07 | 113,000 | 4,000 | 0.01 | 1,665,031,000 | 489,290 | 4.330 | 2025-02-05 |
| 184 | 2025-02-06 | 109,000 | -1,000 | 0.01 | 1,665,031,000 | 468,700 | 4.300 | 2025-02-04 |
| 185 | 2025-01-22 | 110,000 | 8,000 | 0.01 | 1,665,031,000 | 470,800 | 4.280 | 2025-01-20 |
| 186 | 2025-01-21 | 102,000 | -11,000 | 0.01 | 1,665,031,000 | 452,880 | 4.440 | 2025-01-17 |
| 187 | 2025-01-08 | 113,000 | -37,000 | 0.01 | 1,665,031,000 | 468,950 | 4.150 | 2025-01-06 |
| 188 | 2025-01-07 | 150,000 | 1,000 | 0.01 | 1,665,031,000 | 624,000 | 4.160 | 2025-01-03 |
| 189 | 2025-01-03 | 149,000 | 1,000 | 0.01 | 1,665,031,000 | 630,270 | 4.230 | 2024-12-30 |
| 190 | 2025-01-02 | 148,000 | -1,000 | 0.01 | 1,665,031,000 | 621,600 | 4.200 | 2024-12-27 |
| 191 | 2024-12-30 | 149,000 | 31,000 | 0.01 | 1,665,031,000 | 612,390 | 4.110 | 2024-12-23 |
| 192 | 2024-12-27 | 118,000 | 3,000 | 0.01 | 1,665,031,000 | 480,260 | 4.070 | 2024-12-20 |
| 193 | 2024-12-18 | 115,000 | 7,000 | 0.01 | 1,665,031,000 | 470,350 | 4.090 | 2024-12-16 |
| 194 | 2024-12-17 | 108,000 | 3,000 | 0.01 | 1,665,031,000 | 459,000 | 4.250 | 2024-12-13 |
| 195 | 2024-12-16 | 105,000 | -6,000 | 0.01 | 1,665,031,000 | 449,400 | 4.280 | 2024-12-12 |
| 196 | 2024-12-11 | 111,000 | -1,000 | 0.01 | 1,665,031,000 | 458,430 | 4.130 | 2024-12-09 |
| 197 | 2024-12-06 | 112,000 | -3,000 | 0.01 | 1,665,031,000 | 471,520 | 4.210 | 2024-12-04 |
| 198 | 2024-12-05 | 115,000 | -1,000 | 0.01 | 1,665,031,000 | 496,800 | 4.320 | 2024-12-03 |
| 199 | 2024-12-04 | 116,000 | -8,000 | 0.01 | 1,665,031,000 | 522,000 | 4.500 | 2024-12-02 |
| 200 | 2024-12-03 | 124,000 | 1,000 | 0.01 | 1,665,031,000 | 538,160 | 4.340 | 2024-11-29 |
| 201 | 2024-12-02 | 123,000 | 1,000 | 0.01 | 1,650,940,000 | 514,140 | 4.180 | 2024-11-28 |
| 202 | 2024-11-29 | 122,000 | -11,000 | 0.01 | 1,650,940,000 | 503,860 | 4.130 | 2024-11-27 |
| 203 | 2024-11-25 | 133,000 | -1,000 | 0.01 | 1,650,940,000 | 522,690 | 3.930 | 2024-11-21 |
| 204 | 2024-11-21 | 134,000 | 2,000 | 0.01 | 1,650,940,000 | 538,680 | 4.020 | 2024-11-19 |
| 205 | 2024-11-19 | 132,000 | 10,000 | 0.01 | 1,650,940,000 | 539,880 | 4.090 | 2024-11-15 |
| 206 | 2024-11-14 | 122,000 | -15,000 | 0.01 | 1,650,940,000 | 518,500 | 4.250 | 2024-11-12 |
| 207 | 2024-11-13 | 137,000 | 6,000 | 0.01 | 1,650,940,000 | 569,920 | 4.160 | 2024-11-11 |
| 208 | 2024-11-12 | 131,000 | -21,000 | 0.01 | 1,650,940,000 | 547,580 | 4.180 | 2024-11-08 |
| 209 | 2024-11-11 | 152,000 | -26,000 | 0.01 | 1,650,940,000 | 639,920 | 4.210 | 2024-11-07 |
| 210 | 2024-11-08 | 178,000 | 1,000 | 0.01 | 1,650,940,000 | 790,320 | 4.440 | 2024-11-06 |
| 211 | 2024-11-07 | 177,000 | 100,000 | 0.01 | 1,650,940,000 | 823,050 | 4.650 | 2024-11-05 |
| 212 | 2024-11-06 | 77,000 | -23,000 | 0.00 | 1,650,940,000 | 331,870 | 4.310 | 2024-11-04 |
| 213 | 2024-11-05 | 100,000 | 0.01 | 1,650,940,000 | 410,000 | 4.100 | 2024-11-01 | |
Copyright & disclaimer, Privacy policy