T.S. Lines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02510 | 2024-11-01 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.270 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.210 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6,976,009 | 18,000 | 0.42 | 1,665,031,000 | 62,156,240 | 8.910 | 2025-11-07 |
| 4 | 2025-11-10 | 6,958,009 | 25,000 | 0.42 | 1,665,031,000 | 62,622,081 | 9.000 | 2025-11-06 |
| 5 | 2025-11-07 | 6,933,009 | 66,000 | 0.42 | 1,665,031,000 | 61,773,110 | 8.910 | 2025-11-05 |
| 6 | 2025-11-06 | 6,867,009 | -345,000 | 0.41 | 1,665,031,000 | 62,489,782 | 9.100 | 2025-11-04 |
| 7 | 2025-11-05 | 7,212,009 | 100,000 | 0.43 | 1,665,031,000 | 65,124,441 | 9.030 | 2025-11-03 |
| 8 | 2025-11-04 | 7,112,009 | 199,000 | 0.43 | 1,665,031,000 | 62,087,839 | 8.730 | 2025-10-31 |
| 9 | 2025-11-03 | 6,913,009 | -27,000 | 0.42 | 1,665,031,000 | 60,627,089 | 8.770 | 2025-10-30 |
| 10 | 2025-10-31 | 6,940,009 | 13,000 | 0.42 | 1,665,031,000 | 61,766,080 | 8.900 | 2025-10-28 |
| 11 | 2025-10-30 | 6,927,009 | -308,000 | 0.42 | 1,665,031,000 | 62,758,702 | 9.060 | 2025-10-27 |
| 12 | 2025-10-28 | 7,235,009 | -152,000 | 0.43 | 1,665,031,000 | 62,944,578 | 8.700 | 2025-10-24 |
| 13 | 2025-10-27 | 7,387,009 | -179,000 | 0.44 | 1,665,031,000 | 65,153,419 | 8.820 | 2025-10-23 |
| 14 | 2025-10-24 | 7,566,009 | 72,000 | 0.45 | 1,665,031,000 | 65,143,337 | 8.610 | 2025-10-22 |
| 15 | 2025-10-23 | 7,494,009 | -88,000 | 0.45 | 1,665,031,000 | 66,696,680 | 8.900 | 2025-10-21 |
| 16 | 2025-10-22 | 7,582,009 | -32,000 | 0.46 | 1,665,031,000 | 64,750,357 | 8.540 | 2025-10-20 |
| 17 | 2025-10-21 | 7,614,009 | -71,000 | 0.46 | 1,665,031,000 | 62,815,574 | 8.250 | 2025-10-17 |
| 18 | 2025-10-20 | 7,685,009 | 234,000 | 0.46 | 1,665,031,000 | 64,630,926 | 8.410 | 2025-10-16 |
| 19 | 2025-10-17 | 7,451,009 | 121,000 | 0.45 | 1,665,031,000 | 61,470,824 | 8.250 | 2025-10-15 |
| 20 | 2025-10-16 | 7,330,009 | -262,000 | 0.44 | 1,665,031,000 | 62,085,176 | 8.470 | 2025-10-14 |
| 21 | 2025-10-15 | 7,592,009 | -13,000 | 0.46 | 1,665,031,000 | 62,330,394 | 8.210 | 2025-10-13 |
| 22 | 2025-10-14 | 7,605,009 | -267,000 | 0.46 | 1,665,031,000 | 64,414,426 | 8.470 | 2025-10-10 |
| 23 | 2025-10-13 | 7,872,009 | -343,000 | 0.47 | 1,665,031,000 | 66,518,476 | 8.450 | 2025-10-09 |
| 24 | 2025-10-10 | 8,215,009 | 4,000 | 0.49 | 1,665,031,000 | 69,006,076 | 8.400 | 2025-10-08 |
| 25 | 2025-10-09 | 8,211,009 | -142,000 | 0.49 | 1,665,031,000 | 68,397,705 | 8.330 | 2025-10-06 |
| 26 | 2025-10-08 | 8,353,009 | -33,000 | 0.50 | 1,665,031,000 | 71,251,167 | 8.530 | 2025-10-03 |
| 27 | 2025-10-06 | 8,386,009 | -128,000 | 0.50 | 1,665,031,000 | 71,784,237 | 8.560 | 2025-10-02 |
| 28 | 2025-10-03 | 8,514,009 | -21,000 | 0.51 | 1,665,031,000 | 72,794,777 | 8.550 | 2025-09-30 |
| 29 | 2025-10-02 | 8,535,009 | 62,000 | 0.51 | 1,665,031,000 | 73,059,677 | 8.560 | 2025-09-29 |
| 30 | 2025-09-30 | 8,473,009 | 48,000 | 0.51 | 1,665,031,000 | 71,935,846 | 8.490 | 2025-09-26 |
| 31 | 2025-09-29 | 8,425,009 | 77,000 | 0.51 | 1,665,031,000 | 73,466,078 | 8.720 | 2025-09-25 |
| 32 | 2025-09-26 | 8,348,009 | -14,000 | 0.50 | 1,665,031,000 | 73,462,479 | 8.800 | 2025-09-24 |
| 33 | 2025-09-25 | 8,362,009 | 33,000 | 0.50 | 1,665,031,000 | 72,749,478 | 8.700 | 2025-09-23 |
| 34 | 2025-09-24 | 8,329,009 | -8,000 | 0.50 | 1,665,031,000 | 73,128,699 | 8.780 | 2025-09-22 |
| 35 | 2025-09-23 | 8,337,009 | -173,000 | 0.50 | 1,665,031,000 | 77,367,444 | 9.280 | 2025-09-19 |
| 36 | 2025-09-22 | 8,510,009 | 55,000 | 0.51 | 1,665,031,000 | 76,079,480 | 8.940 | 2025-09-18 |
| 37 | 2025-09-19 | 8,455,009 | -96,000 | 0.51 | 1,665,031,000 | 77,701,533 | 9.190 | 2025-09-17 |
| 38 | 2025-09-18 | 8,551,009 | -139,000 | 0.51 | 1,665,031,000 | 80,464,995 | 9.410 | 2025-09-16 |
| 39 | 2025-09-17 | 8,690,009 | -203,000 | 0.52 | 1,665,031,000 | 82,120,585 | 9.450 | 2025-09-15 |
| 40 | 2025-09-16 | 8,893,009 | -114,000 | 0.53 | 1,665,031,000 | 82,882,844 | 9.320 | 2025-09-12 |
| 41 | 2025-09-15 | 9,007,009 | -438,000 | 0.54 | 1,665,031,000 | 83,765,184 | 9.300 | 2025-09-11 |
| 42 | 2025-09-12 | 9,445,009 | -158,000 | 0.57 | 1,665,031,000 | 84,532,831 | 8.950 | 2025-09-10 |
| 43 | 2025-09-11 | 9,603,009 | -322,000 | 0.58 | 1,665,031,000 | 86,331,051 | 8.990 | 2025-09-09 |
| 44 | 2025-09-10 | 9,925,009 | -175,000 | 0.60 | 1,665,031,000 | 89,622,831 | 9.030 | 2025-09-08 |
| 45 | 2025-09-09 | 10,100,009 | 86,000 | 0.61 | 1,665,031,000 | 87,365,078 | 8.650 | 2025-09-05 |
| 46 | 2025-09-08 | 10,014,009 | -74,000 | 0.60 | 1,665,031,000 | 85,519,637 | 8.540 | 2025-09-04 |
| 47 | 2025-09-05 | 10,088,009 | -11,000 | 0.61 | 1,665,031,000 | 86,454,237 | 8.570 | 2025-09-03 |
| 48 | 2025-09-04 | 10,099,009 | 169,000 | 0.61 | 1,665,031,000 | 86,952,467 | 8.610 | 2025-09-02 |
| 49 | 2025-09-03 | 9,930,009 | 589,000 | 0.60 | 1,665,031,000 | 86,291,778 | 8.690 | 2025-09-01 |
| 50 | 2025-09-02 | 9,341,009 | 96,000 | 0.56 | 1,665,031,000 | 85,096,592 | 9.110 | 2025-08-29 |
| 51 | 2025-09-01 | 9,245,009 | 271,000 | 0.56 | 1,665,031,000 | 84,129,582 | 9.100 | 2025-08-28 |
| 52 | 2025-08-29 | 8,974,009 | 849,000 | 0.54 | 1,665,031,000 | 81,932,702 | 9.130 | 2025-08-27 |
| 53 | 2025-08-28 | 8,125,009 | 237,000 | 0.49 | 1,665,031,000 | 76,781,335 | 9.450 | 2025-08-26 |
| 54 | 2025-08-27 | 7,888,009 | -231,000 | 0.47 | 1,665,031,000 | 81,088,733 | 10.28 | 2025-08-25 |
| 55 | 2025-08-26 | 8,119,009 | 64,000 | 0.49 | 1,665,031,000 | 81,108,900 | 9.990 | 2025-08-22 |
| 56 | 2025-08-25 | 8,055,009 | 155,000 | 0.48 | 1,665,031,000 | 80,388,990 | 9.980 | 2025-08-21 |
| 57 | 2025-08-22 | 7,900,009 | 17,000 | 0.47 | 1,665,031,000 | 77,025,088 | 9.750 | 2025-08-20 |
| 58 | 2025-08-21 | 7,883,009 | -625,000 | 0.47 | 1,665,031,000 | 78,278,279 | 9.930 | 2025-08-19 |
| 59 | 2025-08-20 | 8,508,009 | 16,000 | 0.51 | 1,665,031,000 | 78,699,083 | 9.250 | 2025-08-18 |
| 60 | 2025-08-19 | 8,492,009 | -130,430 | 0.51 | 1,665,031,000 | 78,551,083 | 9.250 | 2025-08-15 |
| 61 | 2025-08-18 | 8,622,439 | -344,800 | 0.52 | 1,665,031,000 | 78,033,073 | 9.050 | 2025-08-14 |
| 62 | 2025-08-15 | 8,967,239 | 113,000 | 0.54 | 1,665,031,000 | 80,167,117 | 8.940 | 2025-08-13 |
| 63 | 2025-08-14 | 8,854,239 | 26,000 | 0.53 | 1,665,031,000 | 78,537,100 | 8.870 | 2025-08-12 |
| 64 | 2025-08-13 | 8,828,239 | -91,000 | 0.53 | 1,665,031,000 | 78,836,174 | 8.930 | 2025-08-11 |
| 65 | 2025-08-12 | 8,919,239 | -203,000 | 0.54 | 1,665,031,000 | 80,273,151 | 9.000 | 2025-08-08 |
| 66 | 2025-08-11 | 9,122,239 | -112,000 | 0.55 | 1,665,031,000 | 83,194,820 | 9.120 | 2025-08-07 |
| 67 | 2025-08-08 | 9,234,239 | 532,000 | 0.55 | 1,665,031,000 | 79,137,428 | 8.570 | 2025-08-06 |
| 68 | 2025-08-07 | 8,702,239 | 160,000 | 0.52 | 1,665,031,000 | 76,405,658 | 8.780 | 2025-08-05 |
| 69 | 2025-08-06 | 8,542,239 | 1,015,439 | 0.51 | 1,665,031,000 | 76,623,884 | 8.970 | 2025-08-04 |
| 70 | 2025-08-05 | 7,526,800 | -104,000 | 0.45 | 1,665,031,000 | 64,128,336 | 8.520 | 2025-08-01 |
| 71 | 2025-08-04 | 7,630,800 | 48,000 | 0.46 | 1,665,031,000 | 64,632,876 | 8.470 | 2025-07-31 |
| 72 | 2025-08-01 | 7,582,800 | 388,000 | 0.46 | 1,665,031,000 | 66,349,500 | 8.750 | 2025-07-30 |
| 73 | 2025-07-31 | 7,194,800 | 30,000 | 0.43 | 1,665,031,000 | 65,760,472 | 9.140 | 2025-07-29 |
| 74 | 2025-07-30 | 7,164,800 | 299,000 | 0.43 | 1,665,031,000 | 65,701,216 | 9.170 | 2025-07-28 |
| 75 | 2025-07-29 | 6,865,800 | 88,000 | 0.41 | 1,665,031,000 | 65,774,364 | 9.580 | 2025-07-25 |
| 76 | 2025-07-28 | 6,777,800 | -273,000 | 0.41 | 1,665,031,000 | 62,830,206 | 9.270 | 2025-07-24 |
| 77 | 2025-07-25 | 7,050,800 | -38,000 | 0.42 | 1,665,031,000 | 62,893,136 | 8.920 | 2025-07-23 |
| 78 | 2025-07-24 | 7,088,800 | 239,000 | 0.43 | 1,665,031,000 | 64,082,752 | 9.040 | 2025-07-22 |
| 79 | 2025-07-23 | 6,849,800 | -278,000 | 0.41 | 1,665,031,000 | 59,867,252 | 8.740 | 2025-07-21 |
| 80 | 2025-07-22 | 7,127,800 | 426,000 | 0.43 | 1,665,031,000 | 65,219,370 | 9.150 | 2025-07-18 |
| 81 | 2025-07-21 | 6,701,800 | 47,000 | 0.40 | 1,665,031,000 | 60,048,128 | 8.960 | 2025-07-17 |
| 82 | 2025-07-18 | 6,654,800 | -115,000 | 0.40 | 1,665,031,000 | 59,893,200 | 9.000 | 2025-07-16 |
| 83 | 2025-07-17 | 6,769,800 | -19,000 | 0.41 | 1,665,031,000 | 61,672,878 | 9.110 | 2025-07-15 |
| 84 | 2025-07-16 | 6,788,800 | 288,200 | 0.41 | 1,665,031,000 | 62,932,176 | 9.270 | 2025-07-14 |
| 85 | 2025-07-15 | 6,500,600 | -43,200 | 0.39 | 1,665,031,000 | 60,065,544 | 9.240 | 2025-07-11 |
| 86 | 2025-07-14 | 6,543,800 | 135,000 | 0.39 | 1,665,031,000 | 56,931,060 | 8.700 | 2025-07-10 |
| 87 | 2025-07-11 | 6,408,800 | -6,000 | 0.38 | 1,665,031,000 | 57,615,112 | 8.990 | 2025-07-09 |
| 88 | 2025-07-10 | 6,414,800 | 171,000 | 0.39 | 1,665,031,000 | 58,053,940 | 9.050 | 2025-07-08 |
| 89 | 2025-07-09 | 6,243,800 | -128,000 | 0.37 | 1,665,031,000 | 57,255,646 | 9.170 | 2025-07-07 |
| 90 | 2025-07-08 | 6,371,800 | -194,000 | 0.38 | 1,665,031,000 | 59,767,484 | 9.380 | 2025-07-04 |
| 91 | 2025-07-07 | 6,565,800 | -174,000 | 0.39 | 1,665,031,000 | 62,178,126 | 9.470 | 2025-07-03 |
| 92 | 2025-07-04 | 6,739,800 | -105,000 | 0.40 | 1,665,031,000 | 60,927,792 | 9.040 | 2025-07-02 |
| 93 | 2025-07-03 | 6,844,800 | 85,000 | 0.41 | 1,665,031,000 | 58,591,488 | 8.560 | 2025-06-30 |
| 94 | 2025-07-02 | 6,759,800 | 120,000 | 0.41 | 1,665,031,000 | 55,497,958 | 8.210 | 2025-06-27 |
| 95 | 2025-06-30 | 6,639,800 | 249,000 | 0.40 | 1,665,031,000 | 53,649,584 | 8.080 | 2025-06-26 |
| 96 | 2025-06-27 | 6,390,800 | 299,000 | 0.38 | 1,665,031,000 | 52,212,836 | 8.170 | 2025-06-25 |
| 97 | 2025-06-26 | 6,091,800 | 704,000 | 0.37 | 1,665,031,000 | 50,683,776 | 8.320 | 2025-06-24 |
| 98 | 2025-06-25 | 5,387,800 | -541,200 | 0.32 | 1,665,031,000 | 55,709,852 | 10.34 | 2025-06-23 |
| 99 | 2025-06-24 | 5,929,000 | -886,000 | 0.36 | 1,665,031,000 | 59,527,160 | 10.04 | 2025-06-20 |
| 100 | 2025-06-23 | 6,815,000 | -81,000 | 0.41 | 1,665,031,000 | 50,431,000 | 7.400 | 2025-06-19 |
| 101 | 2025-06-20 | 6,896,000 | -59,000 | 0.41 | 1,665,031,000 | 53,030,240 | 7.690 | 2025-06-18 |
| 102 | 2025-06-19 | 6,955,000 | -19,000 | 0.42 | 1,665,031,000 | 52,023,400 | 7.480 | 2025-06-17 |
| 103 | 2025-06-18 | 6,974,000 | 59,000 | 0.42 | 1,665,031,000 | 53,769,540 | 7.710 | 2025-06-16 |
| 104 | 2025-06-17 | 6,915,000 | 15,000 | 0.42 | 1,665,031,000 | 52,208,250 | 7.550 | 2025-06-13 |
| 105 | 2025-06-16 | 6,900,000 | 112,000 | 0.41 | 1,665,031,000 | 51,405,000 | 7.450 | 2025-06-12 |
| 106 | 2025-06-13 | 6,788,000 | -84,000 | 0.41 | 1,665,031,000 | 52,267,600 | 7.700 | 2025-06-11 |
| 107 | 2025-06-12 | 6,872,000 | -420,000 | 0.41 | 1,665,031,000 | 51,677,440 | 7.520 | 2025-06-10 |
| 108 | 2025-06-11 | 7,292,000 | -157,000 | 0.44 | 1,665,031,000 | 52,210,720 | 7.160 | 2025-06-09 |
| 109 | 2025-06-10 | 7,449,000 | 181,000 | 0.45 | 1,665,031,000 | 50,206,260 | 6.740 | 2025-06-06 |
| 110 | 2025-06-09 | 7,268,000 | -304,000 | 0.44 | 1,665,031,000 | 50,803,320 | 6.990 | 2025-06-05 |
| 111 | 2025-06-06 | 7,572,000 | -304,000 | 0.45 | 1,665,031,000 | 53,988,360 | 7.130 | 2025-06-04 |
| 112 | 2025-06-05 | 7,876,000 | -187,000 | 0.47 | 1,665,031,000 | 54,895,720 | 6.970 | 2025-06-03 |
| 113 | 2025-06-04 | 8,063,000 | 14,000 | 0.48 | 1,665,031,000 | 52,086,980 | 6.460 | 2025-06-02 |
| 114 | 2025-06-03 | 8,049,000 | 225,000 | 0.48 | 1,665,031,000 | 58,033,290 | 7.210 | 2025-05-30 |
| 115 | 2025-06-02 | 7,824,000 | 155,000 | 0.47 | 1,665,031,000 | 56,880,480 | 7.270 | 2025-05-29 |
| 116 | 2025-05-30 | 7,669,000 | 3,000 | 0.46 | 1,665,031,000 | 55,063,420 | 7.180 | 2025-05-28 |
| 117 | 2025-05-29 | 7,666,000 | -93,000 | 0.46 | 1,665,031,000 | 55,731,820 | 7.270 | 2025-05-27 |
| 118 | 2025-05-28 | 7,759,000 | 643,000 | 0.47 | 1,665,031,000 | 55,632,030 | 7.170 | 2025-05-26 |
| 119 | 2025-05-27 | 7,116,000 | -163,000 | 0.43 | 1,665,031,000 | 56,643,360 | 7.960 | 2025-05-23 |
| 120 | 2025-05-26 | 7,279,000 | -166,000 | 0.44 | 1,665,031,000 | 54,738,080 | 7.520 | 2025-05-22 |
| 121 | 2025-05-23 | 7,445,000 | 33,000 | 0.45 | 1,665,031,000 | 54,869,650 | 7.370 | 2025-05-21 |
| 122 | 2025-05-22 | 7,412,000 | 709,000 | 0.45 | 1,665,031,000 | 54,329,960 | 7.330 | 2025-05-20 |
| 123 | 2025-05-21 | 6,703,000 | 84,000 | 0.40 | 1,665,031,000 | 48,596,750 | 7.250 | 2025-05-19 |
| 124 | 2025-05-20 | 6,619,000 | -704,000 | 0.40 | 1,665,031,000 | 48,782,030 | 7.370 | 2025-05-16 |
| 125 | 2025-05-19 | 7,323,000 | -205,000 | 0.44 | 1,665,031,000 | 54,190,200 | 7.400 | 2025-05-15 |
| 126 | 2025-05-16 | 7,528,000 | 343,000 | 0.45 | 1,665,031,000 | 56,535,280 | 7.510 | 2025-05-14 |
| 127 | 2025-05-15 | 7,185,000 | 80,000 | 0.43 | 1,665,031,000 | 53,815,650 | 7.490 | 2025-05-13 |
| 128 | 2025-05-14 | 7,105,000 | -84,500 | 0.43 | 1,665,031,000 | 50,303,400 | 7.080 | 2025-05-12 |
| 129 | 2025-05-13 | 7,189,500 | -119,000 | 0.43 | 1,665,031,000 | 47,666,385 | 6.630 | 2025-05-09 |
| 130 | 2025-05-12 | 7,308,500 | 58,000 | 0.44 | 1,665,031,000 | 45,897,380 | 6.280 | 2025-05-08 |
| 131 | 2025-05-09 | 7,250,500 | -22,000 | 0.44 | 1,665,031,000 | 46,040,675 | 6.350 | 2025-05-07 |
| 132 | 2025-05-08 | 7,272,500 | -124,000 | 0.44 | 1,665,031,000 | 46,180,375 | 6.350 | 2025-05-06 |
| 133 | 2025-05-07 | 7,396,500 | 84,000 | 0.44 | 1,665,031,000 | 47,041,740 | 6.360 | 2025-05-02 |
| 134 | 2025-05-06 | 7,312,500 | -339,000 | 0.44 | 1,665,031,000 | 45,849,375 | 6.270 | 2025-04-30 |
| 135 | 2025-05-02 | 7,651,500 | 78,000 | 0.46 | 1,665,031,000 | 49,658,235 | 6.490 | 2025-04-29 |
| 136 | 2025-04-30 | 7,573,500 | -444,000 | 0.45 | 1,665,031,000 | 51,878,475 | 6.850 | 2025-04-28 |
| 137 | 2025-04-29 | 8,017,500 | 38,000 | 0.48 | 1,665,031,000 | 51,312,000 | 6.400 | 2025-04-25 |
| 138 | 2025-04-28 | 7,979,500 | -636,000 | 0.48 | 1,665,031,000 | 53,063,675 | 6.650 | 2025-04-24 |
| 139 | 2025-04-25 | 8,615,500 | -943,000 | 0.52 | 1,665,031,000 | 57,120,765 | 6.630 | 2025-04-23 |
| 140 | 2025-04-24 | 9,558,500 | -334,000 | 0.57 | 1,665,031,000 | 56,777,490 | 5.940 | 2025-04-22 |
| 141 | 2025-04-23 | 9,892,500 | -321,000 | 0.59 | 1,665,031,000 | 61,036,725 | 6.170 | 2025-04-17 |
| 142 | 2025-04-22 | 10,213,500 | 80,000 | 0.61 | 1,665,031,000 | 56,378,520 | 5.520 | 2025-04-16 |
| 143 | 2025-04-17 | 10,133,500 | -8,000 | 0.61 | 1,665,031,000 | 58,166,290 | 5.740 | 2025-04-15 |
| 144 | 2025-04-16 | 10,141,500 | 183,000 | 0.61 | 1,665,031,000 | 58,110,795 | 5.730 | 2025-04-14 |
| 145 | 2025-04-15 | 9,958,500 | 8,000 | 0.60 | 1,665,031,000 | 55,269,675 | 5.550 | 2025-04-11 |
| 146 | 2025-04-14 | 9,950,500 | -254,000 | 0.60 | 1,665,031,000 | 52,737,650 | 5.300 | 2025-04-10 |
| 147 | 2025-04-11 | 10,204,500 | -126,000 | 0.61 | 1,665,031,000 | 49,491,825 | 4.850 | 2025-04-09 |
| 148 | 2025-04-10 | 10,330,500 | -362,500 | 0.62 | 1,665,031,000 | 50,206,230 | 4.860 | 2025-04-08 |
| 149 | 2025-04-09 | 10,693,000 | -90,000 | 0.64 | 1,665,031,000 | 51,219,470 | 4.790 | 2025-04-07 |
| 150 | 2025-04-08 | 10,783,000 | 1,073,000 | 0.65 | 1,665,031,000 | 59,414,330 | 5.510 | 2025-04-03 |
| 151 | 2025-04-07 | 9,710,000 | 328,000 | 0.58 | 1,665,031,000 | 63,115,000 | 6.500 | 2025-04-02 |
| 152 | 2025-04-03 | 9,382,000 | 16,000 | 0.56 | 1,665,031,000 | 62,484,120 | 6.660 | 2025-04-01 |
| 153 | 2025-04-02 | 9,366,000 | 285,000 | 0.56 | 1,665,031,000 | 63,688,800 | 6.800 | 2025-03-31 |
| 154 | 2025-04-01 | 9,081,000 | -232,000 | 0.55 | 1,665,031,000 | 55,757,340 | 6.140 | 2025-03-28 |
| 155 | 2025-03-31 | 9,313,000 | -629,000 | 0.56 | 1,665,031,000 | 57,088,690 | 6.130 | 2025-03-27 |
| 156 | 2025-03-28 | 9,942,000 | -210,000 | 0.60 | 1,665,031,000 | 58,956,060 | 5.930 | 2025-03-26 |
| 157 | 2025-03-27 | 10,152,000 | 1,212,000 | 0.61 | 1,665,031,000 | 57,663,360 | 5.680 | 2025-03-25 |
| 158 | 2025-03-26 | 8,940,000 | -167,000 | 0.54 | 1,665,031,000 | 52,299,000 | 5.850 | 2025-03-24 |
| 159 | 2025-03-25 | 9,107,000 | 131,000 | 0.55 | 1,665,031,000 | 51,272,410 | 5.630 | 2025-03-21 |
| 160 | 2025-03-24 | 8,976,000 | -137,000 | 0.54 | 1,665,031,000 | 53,945,760 | 6.010 | 2025-03-20 |
| 161 | 2025-03-21 | 9,113,000 | 26,000 | 0.55 | 1,665,031,000 | 52,308,620 | 5.740 | 2025-03-19 |
| 162 | 2025-03-20 | 9,087,000 | 81,000 | 0.55 | 1,665,031,000 | 53,340,690 | 5.870 | 2025-03-18 |
| 163 | 2025-03-19 | 9,006,000 | 1,165,000 | 0.54 | 1,665,031,000 | 52,955,280 | 5.880 | 2025-03-17 |
| 164 | 2025-03-18 | 7,841,000 | 277,000 | 0.47 | 1,665,031,000 | 43,517,550 | 5.550 | 2025-03-14 |
| 165 | 2025-03-17 | 7,564,000 | 51,000 | 0.45 | 1,665,031,000 | 39,332,800 | 5.200 | 2025-03-13 |
| 166 | 2025-03-14 | 7,513,000 | 442,000 | 0.45 | 1,665,031,000 | 37,114,220 | 4.940 | 2025-03-12 |
| 167 | 2025-03-13 | 7,071,000 | 63,000 | 0.42 | 1,665,031,000 | 36,486,360 | 5.160 | 2025-03-11 |
| 168 | 2025-03-12 | 7,008,000 | -305,000 | 0.42 | 1,665,031,000 | 32,937,600 | 4.700 | 2025-03-10 |
| 169 | 2025-03-11 | 7,313,000 | 104,000 | 0.44 | 1,665,031,000 | 34,371,100 | 4.700 | 2025-03-07 |
| 170 | 2025-03-10 | 7,209,000 | 114,000 | 0.43 | 1,665,031,000 | 33,305,580 | 4.620 | 2025-03-06 |
| 171 | 2025-03-07 | 7,095,000 | -215,000 | 0.43 | 1,665,031,000 | 32,637,000 | 4.600 | 2025-03-05 |
| 172 | 2025-03-06 | 7,310,000 | 93,000 | 0.44 | 1,665,031,000 | 33,845,300 | 4.630 | 2025-03-04 |
| 173 | 2025-03-05 | 7,217,000 | 36,000 | 0.43 | 1,665,031,000 | 33,414,710 | 4.630 | 2025-03-03 |
| 174 | 2025-03-04 | 7,181,000 | -68,000 | 0.43 | 1,665,031,000 | 32,314,500 | 4.500 | 2025-02-28 |
| 175 | 2025-03-03 | 7,249,000 | -33,000 | 0.44 | 1,665,031,000 | 32,620,500 | 4.500 | 2025-02-27 |
| 176 | 2025-02-28 | 7,282,000 | 104,000 | 0.44 | 1,665,031,000 | 32,404,900 | 4.450 | 2025-02-26 |
| 177 | 2025-02-27 | 7,178,000 | 10,000 | 0.43 | 1,665,031,000 | 31,798,540 | 4.430 | 2025-02-25 |
| 178 | 2025-02-26 | 7,168,000 | -27,000 | 0.43 | 1,665,031,000 | 32,256,000 | 4.500 | 2025-02-24 |
| 179 | 2025-02-25 | 7,195,000 | 82,000 | 0.43 | 1,665,031,000 | 31,658,000 | 4.400 | 2025-02-21 |
| 180 | 2025-02-24 | 7,113,000 | 81,000 | 0.43 | 1,665,031,000 | 31,297,200 | 4.400 | 2025-02-20 |
| 181 | 2025-02-21 | 7,032,000 | -24,000 | 0.42 | 1,665,031,000 | 31,081,440 | 4.420 | 2025-02-19 |
| 182 | 2025-02-20 | 7,056,000 | 240,000 | 0.42 | 1,665,031,000 | 31,752,000 | 4.500 | 2025-02-18 |
| 183 | 2025-02-19 | 6,816,000 | -5,000 | 0.41 | 1,665,031,000 | 30,467,520 | 4.470 | 2025-02-17 |
| 184 | 2025-02-18 | 6,821,000 | 51,000 | 0.41 | 1,665,031,000 | 30,626,290 | 4.490 | 2025-02-14 |
| 185 | 2025-02-17 | 6,770,000 | 3,000 | 0.41 | 1,665,031,000 | 30,668,100 | 4.530 | 2025-02-13 |
| 186 | 2025-02-14 | 6,767,000 | -37,000 | 0.41 | 1,665,031,000 | 31,534,220 | 4.660 | 2025-02-12 |
| 187 | 2025-02-13 | 6,804,000 | -95,000 | 0.41 | 1,665,031,000 | 29,733,480 | 4.370 | 2025-02-11 |
| 188 | 2025-02-12 | 6,899,000 | 89,000 | 0.41 | 1,665,031,000 | 30,286,610 | 4.390 | 2025-02-10 |
| 189 | 2025-02-11 | 6,810,000 | 649,000 | 0.41 | 1,665,031,000 | 29,964,000 | 4.400 | 2025-02-07 |
| 190 | 2025-02-10 | 6,161,000 | 123,000 | 0.37 | 1,665,031,000 | 26,615,520 | 4.320 | 2025-02-06 |
| 191 | 2025-02-07 | 6,038,000 | -63,000 | 0.36 | 1,665,031,000 | 26,144,540 | 4.330 | 2025-02-05 |
| 192 | 2025-02-06 | 6,101,000 | 6,000 | 0.37 | 1,665,031,000 | 26,234,300 | 4.300 | 2025-02-04 |
| 193 | 2025-02-05 | 6,095,000 | 59,000 | 0.37 | 1,665,031,000 | 26,208,500 | 4.300 | 2025-02-03 |
| 194 | 2025-02-04 | 6,036,000 | -38,000 | 0.36 | 1,665,031,000 | 25,954,800 | 4.300 | 2025-01-27 |
| 195 | 2025-02-03 | 6,074,000 | 44,000 | 0.36 | 1,665,031,000 | 25,510,800 | 4.200 | 2025-01-24 |
| 196 | 2025-01-27 | 6,030,000 | -72,000 | 0.36 | 1,665,031,000 | 25,687,800 | 4.260 | 2025-01-23 |
| 197 | 2025-01-24 | 6,102,000 | 43,000 | 0.37 | 1,665,031,000 | 26,055,540 | 4.270 | 2025-01-22 |
| 198 | 2025-01-23 | 6,059,000 | 77,000 | 0.36 | 1,665,031,000 | 26,477,830 | 4.370 | 2025-01-21 |
| 199 | 2025-01-22 | 5,982,000 | -50,000 | 0.36 | 1,665,031,000 | 25,602,960 | 4.280 | 2025-01-20 |
| 200 | 2025-01-21 | 6,032,000 | 20,000 | 0.36 | 1,665,031,000 | 26,782,080 | 4.440 | 2025-01-17 |
| 201 | 2025-01-20 | 6,012,000 | 43,000 | 0.36 | 1,665,031,000 | 25,250,400 | 4.200 | 2025-01-16 |
| 202 | 2025-01-17 | 5,969,000 | 47,000 | 0.36 | 1,665,031,000 | 24,771,350 | 4.150 | 2025-01-15 |
| 203 | 2025-01-16 | 5,922,000 | -80,000 | 0.36 | 1,665,031,000 | 24,517,080 | 4.140 | 2025-01-14 |
| 204 | 2025-01-15 | 6,002,000 | -16,000 | 0.36 | 1,665,031,000 | 24,908,300 | 4.150 | 2025-01-13 |
| 205 | 2025-01-14 | 6,018,000 | 171,000 | 0.36 | 1,665,031,000 | 25,215,420 | 4.190 | 2025-01-10 |
| 206 | 2025-01-13 | 5,847,000 | -27,000 | 0.35 | 1,665,031,000 | 24,557,400 | 4.200 | 2025-01-09 |
| 207 | 2025-01-10 | 5,874,000 | -18,000 | 0.35 | 1,665,031,000 | 24,612,060 | 4.190 | 2025-01-08 |
| 208 | 2025-01-09 | 5,892,000 | -29,000 | 0.35 | 1,665,031,000 | 24,687,480 | 4.190 | 2025-01-07 |
| 209 | 2025-01-08 | 5,921,000 | 94,000 | 0.36 | 1,665,031,000 | 24,572,150 | 4.150 | 2025-01-06 |
| 210 | 2025-01-07 | 5,827,000 | -231,000 | 0.35 | 1,665,031,000 | 24,240,320 | 4.160 | 2025-01-03 |
| 211 | 2025-01-06 | 6,058,000 | 24,000 | 0.36 | 1,665,031,000 | 25,201,280 | 4.160 | 2025-01-02 |
| 212 | 2025-01-03 | 6,034,000 | -52,000 | 0.36 | 1,665,031,000 | 25,523,820 | 4.230 | 2024-12-30 |
| 213 | 2025-01-02 | 6,086,000 | 123,000 | 0.37 | 1,665,031,000 | 25,561,200 | 4.200 | 2024-12-27 |
| 214 | 2024-12-30 | 5,963,000 | 192,000 | 0.36 | 1,665,031,000 | 24,507,930 | 4.110 | 2024-12-23 |
| 215 | 2024-12-27 | 5,771,000 | -80,000 | 0.35 | 1,665,031,000 | 23,487,970 | 4.070 | 2024-12-20 |
| 216 | 2024-12-23 | 5,851,000 | 9,000 | 0.35 | 1,665,031,000 | 23,989,100 | 4.100 | 2024-12-19 |
| 217 | 2024-12-20 | 5,842,000 | -9,000 | 0.35 | 1,665,031,000 | 24,302,720 | 4.160 | 2024-12-18 |
| 218 | 2024-12-19 | 5,851,000 | 20,000 | 0.35 | 1,665,031,000 | 24,223,140 | 4.140 | 2024-12-17 |
| 219 | 2024-12-18 | 5,831,000 | 122,000 | 0.35 | 1,665,031,000 | 23,848,790 | 4.090 | 2024-12-16 |
| 220 | 2024-12-17 | 5,709,000 | 284,000 | 0.34 | 1,665,031,000 | 24,263,250 | 4.250 | 2024-12-13 |
| 221 | 2024-12-16 | 5,425,000 | 337,000 | 0.33 | 1,665,031,000 | 23,219,000 | 4.280 | 2024-12-12 |
| 222 | 2024-12-13 | 5,088,000 | -15,000 | 0.31 | 1,665,031,000 | 20,708,160 | 4.070 | 2024-12-11 |
| 223 | 2024-12-12 | 5,103,000 | 18,000 | 0.31 | 1,665,031,000 | 20,871,270 | 4.090 | 2024-12-10 |
| 224 | 2024-12-11 | 5,085,000 | -35,000 | 0.31 | 1,665,031,000 | 21,001,050 | 4.130 | 2024-12-09 |
| 225 | 2024-12-10 | 5,120,000 | 104,000 | 0.31 | 1,665,031,000 | 21,196,800 | 4.140 | 2024-12-06 |
| 226 | 2024-12-09 | 5,016,000 | 64,000 | 0.30 | 1,665,031,000 | 20,515,440 | 4.090 | 2024-12-05 |
| 227 | 2024-12-06 | 4,952,000 | 205,000 | 0.30 | 1,665,031,000 | 20,847,920 | 4.210 | 2024-12-04 |
| 228 | 2024-12-05 | 4,747,000 | 70,000 | 0.29 | 1,665,031,000 | 20,507,040 | 4.320 | 2024-12-03 |
| 229 | 2024-12-04 | 4,677,000 | 217,000 | 0.28 | 1,665,031,000 | 21,046,500 | 4.500 | 2024-12-02 |
| 230 | 2024-12-03 | 4,460,000 | 1,047,000 | 0.27 | 1,665,031,000 | 19,356,400 | 4.340 | 2024-11-29 |
| 231 | 2024-12-02 | 3,413,000 | 36,000 | 0.21 | 1,650,940,000 | 14,266,340 | 4.180 | 2024-11-28 |
| 232 | 2024-11-29 | 3,377,000 | -102,000 | 0.20 | 1,650,940,000 | 13,947,010 | 4.130 | 2024-11-27 |
| 233 | 2024-11-28 | 3,479,000 | 173,000 | 0.21 | 1,650,940,000 | 13,707,260 | 3.940 | 2024-11-26 |
| 234 | 2024-11-27 | 3,306,000 | 16,000 | 0.20 | 1,650,940,000 | 12,761,160 | 3.860 | 2024-11-25 |
| 235 | 2024-11-26 | 3,290,000 | 91,000 | 0.20 | 1,650,940,000 | 12,567,800 | 3.820 | 2024-11-22 |
| 236 | 2024-11-25 | 3,199,000 | -156,000 | 0.19 | 1,650,940,000 | 12,572,070 | 3.930 | 2024-11-21 |
| 237 | 2024-11-22 | 3,355,000 | 58,000 | 0.20 | 1,650,940,000 | 13,453,550 | 4.010 | 2024-11-20 |
| 238 | 2024-11-21 | 3,297,000 | -90,000 | 0.20 | 1,650,940,000 | 13,253,940 | 4.020 | 2024-11-19 |
| 239 | 2024-11-20 | 3,387,000 | -12,000 | 0.21 | 1,650,940,000 | 13,581,870 | 4.010 | 2024-11-18 |
| 240 | 2024-11-19 | 3,399,000 | 213,000 | 0.21 | 1,650,940,000 | 13,901,910 | 4.090 | 2024-11-15 |
| 241 | 2024-11-18 | 3,186,000 | 48,000 | 0.19 | 1,650,940,000 | 13,285,620 | 4.170 | 2024-11-14 |
| 242 | 2024-11-15 | 3,138,000 | 23,000 | 0.19 | 1,650,940,000 | 13,116,840 | 4.180 | 2024-11-13 |
| 243 | 2024-11-14 | 3,115,000 | -11,000 | 0.19 | 1,650,940,000 | 13,238,750 | 4.250 | 2024-11-12 |
| 244 | 2024-11-13 | 3,126,000 | -20,000 | 0.19 | 1,650,940,000 | 13,004,160 | 4.160 | 2024-11-11 |
| 245 | 2024-11-12 | 3,146,000 | 55,000 | 0.19 | 1,650,940,000 | 13,150,280 | 4.180 | 2024-11-08 |
| 246 | 2024-11-11 | 3,091,000 | 6,000 | 0.19 | 1,650,940,000 | 13,013,110 | 4.210 | 2024-11-07 |
| 247 | 2024-11-08 | 3,085,000 | -5,000 | 0.19 | 1,650,940,000 | 13,697,400 | 4.440 | 2024-11-06 |
| 248 | 2024-11-07 | 3,090,000 | 121,000 | 0.19 | 1,650,940,000 | 14,368,500 | 4.650 | 2024-11-05 |
| 249 | 2024-11-06 | 2,969,000 | 176,000 | 0.18 | 1,650,940,000 | 12,796,390 | 4.310 | 2024-11-04 |
| 250 | 2024-11-05 | 2,793,000 | 0.17 | 1,650,940,000 | 11,451,300 | 4.100 | 2024-11-01 | |
Copyright & disclaimer, Privacy policy