Jiangsu Lopal Tech. Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02465 | 2024-10-30 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 14.74 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 14.16 | 2025-12-01 | |||||
| 3 | 2025-12-02 | 325,500 | -23,000 | 0.27 | 120,000,000 | 4,827,165 | 14.83 | 2025-11-28 |
| 4 | 2025-12-01 | 348,500 | 140,000 | 0.29 | 120,000,000 | 5,053,250 | 14.50 | 2025-11-27 |
| 5 | 2025-11-28 | 208,500 | 34,000 | 0.17 | 120,000,000 | 3,169,200 | 15.20 | 2025-11-26 |
| 6 | 2025-11-27 | 174,500 | 22,500 | 0.15 | 120,000,000 | 2,641,930 | 15.14 | 2025-11-25 |
| 7 | 2025-11-26 | 152,000 | -4,500 | 0.13 | 120,000,000 | 1,872,640 | 12.32 | 2025-11-24 |
| 8 | 2025-11-25 | 156,500 | 10,500 | 0.13 | 120,000,000 | 1,912,430 | 12.22 | 2025-11-21 |
| 9 | 2025-11-24 | 146,000 | 4,000 | 0.12 | 120,000,000 | 1,985,600 | 13.60 | 2025-11-20 |
| 10 | 2025-11-21 | 142,000 | -4,000 | 0.12 | 120,000,000 | 1,989,420 | 14.01 | 2025-11-19 |
| 11 | 2025-11-20 | 146,000 | 22,500 | 0.12 | 120,000,000 | 2,108,240 | 14.44 | 2025-11-18 |
| 12 | 2025-11-19 | 123,500 | 14,500 | 0.10 | 120,000,000 | 1,893,255 | 15.33 | 2025-11-17 |
| 13 | 2025-11-18 | 109,000 | 49,500 | 0.09 | 120,000,000 | 1,599,030 | 14.67 | 2025-11-14 |
| 14 | 2025-11-17 | 59,500 | -57,500 | 0.05 | 120,000,000 | 935,340 | 15.72 | 2025-11-13 |
| 15 | 2025-11-14 | 117,000 | -500 | 0.10 | 120,000,000 | 1,553,760 | 13.28 | 2025-11-12 |
| 16 | 2025-11-13 | 117,500 | -20,500 | 0.10 | 120,000,000 | 1,535,725 | 13.07 | 2025-11-11 |
| 17 | 2025-11-12 | 138,000 | -13,000 | 0.12 | 120,000,000 | 1,782,960 | 12.92 | 2025-11-10 |
| 18 | 2025-11-11 | 151,000 | -110,000 | 0.13 | 120,000,000 | 1,925,250 | 12.75 | 2025-11-07 |
| 19 | 2025-11-10 | 261,000 | 16,000 | 0.22 | 120,000,000 | 3,079,800 | 11.80 | 2025-11-06 |
| 20 | 2025-11-07 | 245,000 | -41,000 | 0.20 | 120,000,000 | 3,001,250 | 12.25 | 2025-11-05 |
| 21 | 2025-11-06 | 286,000 | 18,500 | 0.24 | 120,000,000 | 3,171,740 | 11.09 | 2025-11-04 |
| 22 | 2025-11-05 | 267,500 | 32,500 | 0.22 | 120,000,000 | 3,084,275 | 11.53 | 2025-11-03 |
| 23 | 2025-11-04 | 235,000 | -27,000 | 0.20 | 120,000,000 | 2,761,250 | 11.75 | 2025-10-31 |
| 24 | 2025-11-03 | 262,000 | 41,000 | 0.22 | 120,000,000 | 3,128,280 | 11.94 | 2025-10-30 |
| 25 | 2025-10-31 | 221,000 | -1,000 | 0.18 | 120,000,000 | 2,508,350 | 11.35 | 2025-10-28 |
| 26 | 2025-10-30 | 222,000 | 1,500 | 0.19 | 120,000,000 | 2,508,600 | 11.30 | 2025-10-27 |
| 27 | 2025-10-28 | 220,500 | -12,000 | 0.18 | 120,000,000 | 2,443,140 | 11.08 | 2025-10-24 |
| 28 | 2025-10-27 | 232,500 | -3,000 | 0.19 | 120,000,000 | 2,478,450 | 10.66 | 2025-10-23 |
| 29 | 2025-10-23 | 235,500 | 1,500 | 0.20 | 120,000,000 | 2,515,140 | 10.68 | 2025-10-21 |
| 30 | 2025-10-21 | 234,000 | -27,500 | 0.20 | 120,000,000 | 2,503,800 | 10.70 | 2025-10-17 |
| 31 | 2025-10-20 | 261,500 | 6,500 | 0.22 | 120,000,000 | 3,004,635 | 11.49 | 2025-10-16 |
| 32 | 2025-10-17 | 255,000 | 23,000 | 0.21 | 120,000,000 | 2,998,800 | 11.76 | 2025-10-15 |
| 33 | 2025-10-16 | 232,000 | 14,500 | 0.19 | 120,000,000 | 2,707,440 | 11.67 | 2025-10-14 |
| 34 | 2025-10-14 | 217,500 | 55,500 | 0.18 | 120,000,000 | 2,646,975 | 12.17 | 2025-10-10 |
| 35 | 2025-10-13 | 162,000 | -5,000 | 0.14 | 120,000,000 | 2,041,200 | 12.60 | 2025-10-09 |
| 36 | 2025-10-10 | 167,000 | -33,500 | 0.14 | 120,000,000 | 2,291,240 | 13.72 | 2025-10-08 |
| 37 | 2025-10-09 | 200,500 | -1,000 | 0.17 | 120,000,000 | 2,628,555 | 13.11 | 2025-10-06 |
| 38 | 2025-10-08 | 201,500 | -55,000 | 0.17 | 120,000,000 | 2,675,920 | 13.28 | 2025-10-03 |
| 39 | 2025-10-06 | 256,500 | -51,000 | 0.21 | 120,000,000 | 3,424,275 | 13.35 | 2025-10-02 |
| 40 | 2025-10-03 | 307,500 | 18,000 | 0.26 | 120,000,000 | 3,803,775 | 12.37 | 2025-09-30 |
| 41 | 2025-10-02 | 289,500 | -19,500 | 0.24 | 120,000,000 | 3,424,785 | 11.83 | 2025-09-29 |
| 42 | 2025-09-30 | 309,000 | 17,000 | 0.26 | 120,000,000 | 3,500,970 | 11.33 | 2025-09-26 |
| 43 | 2025-09-29 | 292,000 | -15,000 | 0.24 | 120,000,000 | 3,393,040 | 11.62 | 2025-09-25 |
| 44 | 2025-09-26 | 307,000 | 11,500 | 0.26 | 120,000,000 | 3,628,740 | 11.82 | 2025-09-24 |
| 45 | 2025-09-25 | 295,500 | 3,000 | 0.25 | 120,000,000 | 3,489,855 | 11.81 | 2025-09-23 |
| 46 | 2025-09-24 | 292,500 | 4,000 | 0.24 | 120,000,000 | 3,469,050 | 11.86 | 2025-09-22 |
| 47 | 2025-09-23 | 288,500 | 6,000 | 0.24 | 120,000,000 | 3,378,335 | 11.71 | 2025-09-19 |
| 48 | 2025-09-22 | 282,500 | 23,500 | 0.24 | 120,000,000 | 3,390,000 | 12.00 | 2025-09-18 |
| 49 | 2025-09-19 | 259,000 | -16,500 | 0.22 | 120,000,000 | 3,157,210 | 12.19 | 2025-09-17 |
| 50 | 2025-09-18 | 275,500 | -22,500 | 0.23 | 120,000,000 | 3,526,400 | 12.80 | 2025-09-16 |
| 51 | 2025-09-17 | 298,000 | 1,500 | 0.25 | 120,000,000 | 2,988,940 | 10.03 | 2025-09-15 |
| 52 | 2025-09-16 | 296,500 | -8,500 | 0.25 | 120,000,000 | 2,947,210 | 9.940 | 2025-09-12 |
| 53 | 2025-09-15 | 305,000 | -3,500 | 0.25 | 120,000,000 | 3,013,400 | 9.880 | 2025-09-11 |
| 54 | 2025-09-12 | 308,500 | 58,000 | 0.26 | 120,000,000 | 3,094,255 | 10.03 | 2025-09-10 |
| 55 | 2025-09-11 | 250,500 | 121,500 | 0.21 | 120,000,000 | 2,590,170 | 10.34 | 2025-09-09 |
| 56 | 2025-09-10 | 129,000 | -82,000 | 0.11 | 120,000,000 | 1,422,870 | 11.03 | 2025-09-08 |
| 57 | 2025-09-09 | 211,000 | -99,000 | 0.18 | 120,000,000 | 2,145,870 | 10.17 | 2025-09-05 |
| 58 | 2025-09-08 | 310,000 | 10,000 | 0.26 | 120,000,000 | 2,790,000 | 9.000 | 2025-09-04 |
| 59 | 2025-09-04 | 300,000 | 33,000 | 0.25 | 120,000,000 | 2,724,000 | 9.080 | 2025-09-02 |
| 60 | 2025-09-03 | 267,000 | 36,500 | 0.22 | 120,000,000 | 2,507,130 | 9.390 | 2025-09-01 |
| 61 | 2025-09-02 | 230,500 | -15,500 | 0.19 | 120,000,000 | 2,268,120 | 9.840 | 2025-08-29 |
| 62 | 2025-09-01 | 246,000 | 19,500 | 0.21 | 120,000,000 | 2,472,300 | 10.05 | 2025-08-28 |
| 63 | 2025-08-29 | 226,500 | -30,500 | 0.19 | 120,000,000 | 2,337,480 | 10.32 | 2025-08-27 |
| 64 | 2025-08-28 | 257,000 | -108,500 | 0.21 | 120,000,000 | 2,654,810 | 10.33 | 2025-08-26 |
| 65 | 2025-08-27 | 365,500 | 126,000 | 0.30 | 120,000,000 | 3,545,350 | 9.700 | 2025-08-25 |
| 66 | 2025-08-26 | 239,500 | -21,000 | 0.20 | 120,000,000 | 2,157,895 | 9.010 | 2025-08-22 |
| 67 | 2025-08-25 | 260,500 | 6,000 | 0.22 | 120,000,000 | 2,396,600 | 9.200 | 2025-08-21 |
| 68 | 2025-08-22 | 254,500 | -15,500 | 0.21 | 120,000,000 | 2,443,200 | 9.600 | 2025-08-20 |
| 69 | 2025-08-21 | 270,000 | -17,000 | 0.23 | 120,000,000 | 2,754,000 | 10.20 | 2025-08-19 |
| 70 | 2025-08-20 | 287,000 | 24,000 | 0.24 | 120,000,000 | 2,562,910 | 8.930 | 2025-08-18 |
| 71 | 2025-08-19 | 263,000 | -500 | 0.22 | 120,000,000 | 2,327,550 | 8.850 | 2025-08-15 |
| 72 | 2025-08-18 | 263,500 | 6,000 | 0.22 | 120,000,000 | 2,205,495 | 8.370 | 2025-08-14 |
| 73 | 2025-08-15 | 257,500 | 2,500 | 0.21 | 120,000,000 | 2,150,125 | 8.350 | 2025-08-13 |
| 74 | 2025-08-14 | 255,000 | 43,000 | 0.21 | 120,000,000 | 2,124,150 | 8.330 | 2025-08-12 |
| 75 | 2025-08-13 | 212,000 | -95,500 | 0.18 | 120,000,000 | 1,808,360 | 8.530 | 2025-08-11 |
| 76 | 2025-08-12 | 307,500 | -57,000 | 0.26 | 120,000,000 | 2,207,850 | 7.180 | 2025-08-08 |
| 77 | 2025-08-11 | 364,500 | 11,500 | 0.30 | 120,000,000 | 2,624,400 | 7.200 | 2025-08-07 |
| 78 | 2025-08-08 | 353,000 | -12,000 | 0.29 | 120,000,000 | 2,502,770 | 7.090 | 2025-08-06 |
| 79 | 2025-08-07 | 365,000 | -54,000 | 0.30 | 120,000,000 | 2,565,950 | 7.030 | 2025-08-05 |
| 80 | 2025-08-06 | 419,000 | -25,000 | 0.35 | 120,000,000 | 2,891,100 | 6.900 | 2025-08-04 |
| 81 | 2025-08-05 | 444,000 | -27,000 | 0.37 | 120,000,000 | 2,952,600 | 6.650 | 2025-08-01 |
| 82 | 2025-08-04 | 471,000 | 30,000 | 0.39 | 120,000,000 | 3,108,600 | 6.600 | 2025-07-31 |
| 83 | 2025-08-01 | 441,000 | 1,000 | 0.37 | 120,000,000 | 2,932,650 | 6.650 | 2025-07-30 |
| 84 | 2025-07-31 | 440,000 | 20,000 | 0.37 | 120,000,000 | 3,000,800 | 6.820 | 2025-07-29 |
| 85 | 2025-07-30 | 420,000 | 30,000 | 0.35 | 120,000,000 | 2,893,800 | 6.890 | 2025-07-28 |
| 86 | 2025-07-29 | 390,000 | 45,500 | 0.33 | 120,000,000 | 2,714,400 | 6.960 | 2025-07-25 |
| 87 | 2025-07-28 | 344,500 | -48,000 | 0.29 | 120,000,000 | 2,387,385 | 6.930 | 2025-07-24 |
| 88 | 2025-07-25 | 392,500 | 8,000 | 0.33 | 120,000,000 | 2,614,050 | 6.660 | 2025-07-23 |
| 89 | 2025-07-24 | 384,500 | 20,000 | 0.32 | 120,000,000 | 2,614,600 | 6.800 | 2025-07-22 |
| 90 | 2025-07-23 | 364,500 | -47,000 | 0.30 | 120,000,000 | 2,412,990 | 6.620 | 2025-07-21 |
| 91 | 2025-07-22 | 411,500 | -5,000 | 0.34 | 120,000,000 | 2,720,015 | 6.610 | 2025-07-18 |
| 92 | 2025-07-18 | 416,500 | -10,000 | 0.35 | 120,000,000 | 2,682,260 | 6.440 | 2025-07-16 |
| 93 | 2025-07-17 | 426,500 | 57,500 | 0.36 | 120,000,000 | 2,729,600 | 6.400 | 2025-07-15 |
| 94 | 2025-07-16 | 369,000 | -4,000 | 0.31 | 120,000,000 | 2,457,540 | 6.660 | 2025-07-14 |
| 95 | 2025-07-15 | 373,000 | -10,000 | 0.31 | 120,000,000 | 2,454,340 | 6.580 | 2025-07-11 |
| 96 | 2025-07-14 | 383,000 | 10,000 | 0.32 | 120,000,000 | 2,435,880 | 6.360 | 2025-07-10 |
| 97 | 2025-07-11 | 373,000 | -66,000 | 0.31 | 120,000,000 | 2,413,310 | 6.470 | 2025-07-09 |
| 98 | 2025-07-10 | 439,000 | 40,000 | 0.37 | 120,000,000 | 2,853,500 | 6.500 | 2025-07-08 |
| 99 | 2025-07-09 | 399,000 | 10,000 | 0.33 | 120,000,000 | 2,597,490 | 6.510 | 2025-07-07 |
| 100 | 2025-07-08 | 389,000 | 12,000 | 0.32 | 120,000,000 | 2,532,390 | 6.510 | 2025-07-04 |
| 101 | 2025-07-07 | 377,000 | 6,000 | 0.31 | 120,000,000 | 2,567,370 | 6.810 | 2025-07-03 |
| 102 | 2025-07-04 | 371,000 | 13,000 | 0.31 | 120,000,000 | 2,485,700 | 6.700 | 2025-07-02 |
| 103 | 2025-07-03 | 358,000 | 25,000 | 0.30 | 120,000,000 | 2,405,760 | 6.720 | 2025-06-30 |
| 104 | 2025-07-02 | 333,000 | 17,000 | 0.28 | 120,000,000 | 2,221,110 | 6.670 | 2025-06-27 |
| 105 | 2025-06-30 | 316,000 | 130,000 | 0.26 | 120,000,000 | 2,088,760 | 6.610 | 2025-06-26 |
| 106 | 2025-06-27 | 186,000 | -72,500 | 0.16 | 120,000,000 | 1,333,620 | 7.170 | 2025-06-25 |
| 107 | 2025-06-26 | 258,500 | -145,000 | 0.22 | 120,000,000 | 1,773,310 | 6.860 | 2025-06-24 |
| 108 | 2025-06-25 | 403,500 | -17,000 | 0.34 | 120,000,000 | 2,441,175 | 6.050 | 2025-06-23 |
| 109 | 2025-06-24 | 420,500 | 26,500 | 0.35 | 120,000,000 | 2,489,360 | 5.920 | 2025-06-20 |
| 110 | 2025-06-23 | 394,000 | -51,500 | 0.33 | 120,000,000 | 2,517,660 | 6.390 | 2025-06-19 |
| 111 | 2025-06-20 | 445,500 | 15,000 | 0.37 | 120,000,000 | 2,837,835 | 6.370 | 2025-06-18 |
| 112 | 2025-06-19 | 430,500 | -20,500 | 0.36 | 120,000,000 | 2,798,250 | 6.500 | 2025-06-17 |
| 113 | 2025-06-18 | 451,000 | 11,000 | 0.38 | 120,000,000 | 2,841,300 | 6.300 | 2025-06-16 |
| 114 | 2025-06-17 | 440,000 | 27,000 | 0.37 | 120,000,000 | 2,714,800 | 6.170 | 2025-06-13 |
| 115 | 2025-06-16 | 413,000 | 63,500 | 0.34 | 120,000,000 | 2,680,370 | 6.490 | 2025-06-12 |
| 116 | 2025-06-13 | 349,500 | 22,000 | 0.29 | 120,000,000 | 2,348,640 | 6.720 | 2025-06-11 |
| 117 | 2025-06-12 | 327,500 | -47,500 | 0.27 | 120,000,000 | 2,263,025 | 6.910 | 2025-06-10 |
| 118 | 2025-06-11 | 375,000 | -15,500 | 0.38 | 100,000,000 | 2,433,750 | 6.490 | 2025-06-09 |
| 119 | 2025-06-10 | 390,500 | 7,500 | 0.39 | 100,000,000 | 2,491,390 | 6.380 | 2025-06-06 |
| 120 | 2025-06-09 | 383,000 | 38,500 | 0.38 | 100,000,000 | 2,397,580 | 6.260 | 2025-06-05 |
| 121 | 2025-06-06 | 344,500 | 29,500 | 0.34 | 100,000,000 | 2,270,255 | 6.590 | 2025-06-04 |
| 122 | 2025-06-05 | 315,000 | -45,500 | 0.32 | 100,000,000 | 2,019,150 | 6.410 | 2025-06-03 |
| 123 | 2025-06-04 | 360,500 | 12,500 | 0.36 | 100,000,000 | 2,080,085 | 5.770 | 2025-06-02 |
| 124 | 2025-06-03 | 348,000 | 500 | 0.35 | 100,000,000 | 2,049,720 | 5.890 | 2025-05-30 |
| 125 | 2025-06-02 | 347,500 | -2,000 | 0.35 | 100,000,000 | 2,085,000 | 6.000 | 2025-05-29 |
| 126 | 2025-05-30 | 349,500 | 52,000 | 0.35 | 100,000,000 | 2,103,990 | 6.020 | 2025-05-28 |
| 127 | 2025-05-29 | 297,500 | 19,500 | 0.30 | 100,000,000 | 1,856,400 | 6.240 | 2025-05-27 |
| 128 | 2025-05-28 | 278,000 | 18,000 | 0.28 | 100,000,000 | 1,726,380 | 6.210 | 2025-05-26 |
| 129 | 2025-05-27 | 260,000 | -45,000 | 0.26 | 100,000,000 | 1,671,800 | 6.430 | 2025-05-23 |
| 130 | 2025-05-26 | 305,000 | 79,000 | 0.31 | 100,000,000 | 1,930,650 | 6.330 | 2025-05-22 |
| 131 | 2025-05-23 | 226,000 | -86,500 | 0.23 | 100,000,000 | 1,518,720 | 6.720 | 2025-05-21 |
| 132 | 2025-05-22 | 312,500 | -6,000 | 0.31 | 100,000,000 | 1,871,875 | 5.990 | 2025-05-20 |
| 133 | 2025-05-21 | 318,500 | 33,500 | 0.32 | 100,000,000 | 1,936,480 | 6.080 | 2025-05-19 |
| 134 | 2025-05-20 | 285,000 | -39,000 | 0.29 | 100,000,000 | 1,741,350 | 6.110 | 2025-05-16 |
| 135 | 2025-05-19 | 324,000 | 26,000 | 0.32 | 100,000,000 | 2,125,440 | 6.560 | 2025-05-15 |
| 136 | 2025-05-16 | 298,000 | 8,000 | 0.30 | 100,000,000 | 2,032,360 | 6.820 | 2025-05-14 |
| 137 | 2025-05-15 | 290,000 | 38,000 | 0.29 | 100,000,000 | 1,873,400 | 6.460 | 2025-05-13 |
| 138 | 2025-05-14 | 252,000 | 22,500 | 0.25 | 100,000,000 | 1,842,120 | 7.310 | 2025-05-12 |
| 139 | 2025-05-13 | 229,500 | 9,000 | 0.23 | 100,000,000 | 1,186,515 | 5.170 | 2025-05-09 |
| 140 | 2025-05-12 | 220,500 | -8,500 | 0.22 | 100,000,000 | 1,144,395 | 5.190 | 2025-05-08 |
| 141 | 2025-05-09 | 229,000 | 10,000 | 0.23 | 100,000,000 | 1,165,610 | 5.090 | 2025-05-07 |
| 142 | 2025-05-08 | 219,000 | 3,500 | 0.22 | 100,000,000 | 1,112,520 | 5.080 | 2025-05-06 |
| 143 | 2025-04-29 | 215,500 | 3,000 | 0.22 | 100,000,000 | 1,006,385 | 4.670 | 2025-04-25 |
| 144 | 2025-04-17 | 212,500 | 2,000 | 0.21 | 100,000,000 | 1,062,500 | 5.000 | 2025-04-15 |
| 145 | 2025-04-15 | 210,500 | 10,000 | 0.21 | 100,000,000 | 974,615 | 4.630 | 2025-04-11 |
| 146 | 2025-04-14 | 200,500 | -4,000 | 0.20 | 100,000,000 | 906,260 | 4.520 | 2025-04-10 |
| 147 | 2025-04-11 | 204,500 | -15,000 | 0.20 | 100,000,000 | 871,170 | 4.260 | 2025-04-09 |
| 148 | 2025-04-10 | 219,500 | -3,000 | 0.22 | 100,000,000 | 893,365 | 4.070 | 2025-04-08 |
| 149 | 2025-04-09 | 222,500 | -11,000 | 0.22 | 100,000,000 | 876,650 | 3.940 | 2025-04-07 |
| 150 | 2025-04-07 | 233,500 | 5,000 | 0.23 | 100,000,000 | 1,155,825 | 4.950 | 2025-04-02 |
| 151 | 2025-04-03 | 228,500 | 500 | 0.23 | 100,000,000 | 1,110,510 | 4.860 | 2025-04-01 |
| 152 | 2025-04-02 | 228,000 | -16,500 | 0.23 | 100,000,000 | 1,110,360 | 4.870 | 2025-03-31 |
| 153 | 2025-04-01 | 244,500 | -7,500 | 0.24 | 100,000,000 | 1,249,395 | 5.110 | 2025-03-28 |
| 154 | 2025-03-31 | 252,000 | -5,000 | 0.25 | 100,000,000 | 1,345,680 | 5.340 | 2025-03-27 |
| 155 | 2025-03-28 | 257,000 | 10,000 | 0.26 | 100,000,000 | 1,413,500 | 5.500 | 2025-03-26 |
| 156 | 2025-03-27 | 247,000 | -10,000 | 0.25 | 100,000,000 | 1,383,200 | 5.600 | 2025-03-25 |
| 157 | 2025-03-26 | 257,000 | -6,500 | 0.26 | 100,000,000 | 1,403,220 | 5.460 | 2025-03-24 |
| 158 | 2025-03-25 | 263,500 | 27,000 | 0.26 | 100,000,000 | 1,451,885 | 5.510 | 2025-03-21 |
| 159 | 2025-03-24 | 236,500 | -15,000 | 0.24 | 100,000,000 | 1,352,780 | 5.720 | 2025-03-20 |
| 160 | 2025-03-21 | 251,500 | -2,000 | 0.25 | 100,000,000 | 1,486,365 | 5.910 | 2025-03-19 |
| 161 | 2025-03-19 | 253,500 | -20,000 | 0.25 | 100,000,000 | 1,482,975 | 5.850 | 2025-03-17 |
| 162 | 2025-03-17 | 273,500 | 77,500 | 0.27 | 100,000,000 | 1,578,095 | 5.770 | 2025-03-13 |
| 163 | 2025-03-14 | 196,000 | -11,500 | 0.20 | 100,000,000 | 1,158,360 | 5.910 | 2025-03-12 |
| 164 | 2025-03-13 | 207,500 | 21,000 | 0.21 | 100,000,000 | 1,255,375 | 6.050 | 2025-03-11 |
| 165 | 2025-03-12 | 186,500 | 3,000 | 0.19 | 100,000,000 | 1,117,135 | 5.990 | 2025-03-10 |
| 166 | 2025-03-11 | 183,500 | -33,000 | 0.18 | 100,000,000 | 1,121,185 | 6.110 | 2025-03-07 |
| 167 | 2025-03-10 | 216,500 | 8,000 | 0.22 | 100,000,000 | 1,402,920 | 6.480 | 2025-03-06 |
| 168 | 2025-03-07 | 208,500 | 49,000 | 0.21 | 100,000,000 | 1,305,210 | 6.260 | 2025-03-05 |
| 169 | 2025-03-06 | 159,500 | 18,000 | 0.16 | 100,000,000 | 982,520 | 6.160 | 2025-03-04 |
| 170 | 2025-03-05 | 141,500 | -29,500 | 0.14 | 100,000,000 | 1,008,895 | 7.130 | 2025-03-03 |
| 171 | 2025-03-04 | 171,000 | -89,000 | 0.17 | 100,000,000 | 1,145,700 | 6.700 | 2025-02-28 |
| 172 | 2025-03-03 | 260,000 | 14,500 | 0.26 | 100,000,000 | 1,630,200 | 6.270 | 2025-02-27 |
| 173 | 2025-02-28 | 245,500 | -2,000 | 0.25 | 100,000,000 | 1,470,545 | 5.990 | 2025-02-26 |
| 174 | 2025-02-27 | 247,500 | 68,500 | 0.25 | 100,000,000 | 1,489,950 | 6.020 | 2025-02-25 |
| 175 | 2025-02-26 | 179,000 | -1,000 | 0.18 | 100,000,000 | 998,820 | 5.580 | 2025-02-24 |
| 176 | 2025-02-25 | 180,000 | -64,000 | 0.18 | 100,000,000 | 1,020,600 | 5.670 | 2025-02-21 |
| 177 | 2025-02-24 | 244,000 | 37,500 | 0.24 | 100,000,000 | 1,329,800 | 5.450 | 2025-02-20 |
| 178 | 2025-02-21 | 206,500 | 65,000 | 0.21 | 100,000,000 | 1,185,310 | 5.740 | 2025-02-19 |
| 179 | 2025-02-20 | 141,500 | 65,000 | 0.14 | 100,000,000 | 840,510 | 5.940 | 2025-02-18 |
| 180 | 2025-02-19 | 76,500 | -22,000 | 0.08 | 100,000,000 | 347,310 | 4.540 | 2025-02-17 |
| 181 | 2025-02-17 | 98,500 | -500 | 0.10 | 100,000,000 | 450,145 | 4.570 | 2025-02-13 |
| 182 | 2025-02-14 | 99,000 | 15,000 | 0.10 | 100,000,000 | 462,330 | 4.670 | 2025-02-12 |
| 183 | 2025-02-13 | 84,000 | 12,500 | 0.08 | 100,000,000 | 378,000 | 4.500 | 2025-02-11 |
| 184 | 2025-02-11 | 71,500 | -9,000 | 0.07 | 100,000,000 | 341,770 | 4.780 | 2025-02-07 |
| 185 | 2025-02-10 | 80,500 | -50,000 | 0.08 | 100,000,000 | 380,765 | 4.730 | 2025-02-06 |
| 186 | 2025-02-07 | 130,500 | -6,500 | 0.13 | 100,000,000 | 596,385 | 4.570 | 2025-02-05 |
| 187 | 2025-02-06 | 137,000 | 6,500 | 0.14 | 100,000,000 | 621,980 | 4.540 | 2025-02-04 |
| 188 | 2025-02-05 | 130,500 | -2,000 | 0.13 | 100,000,000 | 592,470 | 4.540 | 2025-02-03 |
| 189 | 2025-02-04 | 132,500 | -3,000 | 0.13 | 100,000,000 | 616,125 | 4.650 | 2025-01-27 |
| 190 | 2025-01-27 | 135,500 | -7,000 | 0.14 | 100,000,000 | 623,300 | 4.600 | 2025-01-23 |
| 191 | 2025-01-24 | 142,500 | -4,000 | 0.14 | 100,000,000 | 655,500 | 4.600 | 2025-01-22 |
| 192 | 2025-01-23 | 146,500 | 18,500 | 0.15 | 100,000,000 | 684,155 | 4.670 | 2025-01-21 |
| 193 | 2025-01-22 | 128,000 | 40,500 | 0.13 | 100,000,000 | 614,400 | 4.800 | 2025-01-20 |
| 194 | 2025-01-21 | 87,500 | 7,000 | 0.09 | 100,000,000 | 427,875 | 4.890 | 2025-01-17 |
| 195 | 2025-01-20 | 80,500 | -30,000 | 0.08 | 100,000,000 | 400,085 | 4.970 | 2025-01-16 |
| 196 | 2025-01-17 | 110,500 | 1,500 | 0.11 | 100,000,000 | 546,975 | 4.950 | 2025-01-15 |
| 197 | 2025-01-16 | 109,000 | -22,500 | 0.11 | 100,000,000 | 534,100 | 4.900 | 2025-01-14 |
| 198 | 2025-01-15 | 131,500 | -4,000 | 0.13 | 100,000,000 | 619,365 | 4.710 | 2025-01-13 |
| 199 | 2025-01-14 | 135,500 | 10,000 | 0.14 | 100,000,000 | 608,395 | 4.490 | 2025-01-10 |
| 200 | 2025-01-10 | 125,500 | 13,000 | 0.13 | 100,000,000 | 586,085 | 4.670 | 2025-01-08 |
| 201 | 2025-01-09 | 112,500 | -12,500 | 0.11 | 100,000,000 | 540,000 | 4.800 | 2025-01-07 |
| 202 | 2025-01-07 | 125,000 | -8,000 | 0.13 | 100,000,000 | 566,250 | 4.530 | 2025-01-03 |
| 203 | 2025-01-06 | 133,000 | -77,500 | 0.13 | 100,000,000 | 614,460 | 4.620 | 2025-01-02 |
| 204 | 2025-01-03 | 210,500 | -5,000 | 0.21 | 100,000,000 | 1,071,445 | 5.090 | 2024-12-30 |
| 205 | 2025-01-02 | 215,500 | -34,000 | 0.22 | 100,000,000 | 1,118,445 | 5.190 | 2024-12-27 |
| 206 | 2024-12-30 | 249,500 | 95,500 | 0.25 | 100,000,000 | 1,272,450 | 5.100 | 2024-12-23 |
| 207 | 2024-12-27 | 154,000 | -16,500 | 0.15 | 100,000,000 | 731,500 | 4.750 | 2024-12-20 |
| 208 | 2024-12-20 | 170,500 | 24,500 | 0.17 | 100,000,000 | 814,990 | 4.780 | 2024-12-18 |
| 209 | 2024-12-19 | 146,000 | -61,000 | 0.15 | 100,000,000 | 643,860 | 4.410 | 2024-12-17 |
| 210 | 2024-12-18 | 207,000 | 10,500 | 0.21 | 100,000,000 | 948,060 | 4.580 | 2024-12-16 |
| 211 | 2024-12-17 | 196,500 | 500 | 0.20 | 100,000,000 | 943,200 | 4.800 | 2024-12-13 |
| 212 | 2024-12-16 | 196,000 | -28,000 | 0.20 | 100,000,000 | 966,280 | 4.930 | 2024-12-12 |
| 213 | 2024-12-13 | 224,000 | 1,000 | 0.22 | 100,000,000 | 1,102,080 | 4.920 | 2024-12-11 |
| 214 | 2024-12-12 | 223,000 | -25,500 | 0.22 | 100,000,000 | 1,094,930 | 4.910 | 2024-12-10 |
| 215 | 2024-12-11 | 248,500 | 15,000 | 0.25 | 100,000,000 | 1,302,140 | 5.240 | 2024-12-09 |
| 216 | 2024-12-09 | 233,500 | -63,500 | 0.23 | 100,000,000 | 1,204,860 | 5.160 | 2024-12-05 |
| 217 | 2024-12-06 | 297,000 | 31,000 | 0.30 | 100,000,000 | 1,490,940 | 5.020 | 2024-12-04 |
| 218 | 2024-12-05 | 266,000 | -1,000 | 0.27 | 100,000,000 | 1,417,780 | 5.330 | 2024-12-03 |
| 219 | 2024-12-04 | 267,000 | 27,500 | 0.27 | 100,000,000 | 1,441,800 | 5.400 | 2024-12-02 |
| 220 | 2024-12-03 | 239,500 | -94,000 | 0.24 | 100,000,000 | 1,288,510 | 5.380 | 2024-11-29 |
| 221 | 2024-12-02 | 333,500 | 30,000 | 0.33 | 100,000,000 | 1,984,325 | 5.950 | 2024-11-28 |
| 222 | 2024-11-29 | 303,500 | 123,000 | 0.30 | 100,000,000 | 1,781,545 | 5.870 | 2024-11-27 |
| 223 | 2024-11-28 | 180,500 | -63,500 | 0.18 | 100,000,000 | 1,256,280 | 6.960 | 2024-11-26 |
| 224 | 2024-11-27 | 244,000 | 187,000 | 0.24 | 100,000,000 | 1,561,600 | 6.400 | 2024-11-25 |
| 225 | 2024-11-19 | 57,000 | -21,000 | 0.06 | 100,000,000 | 224,580 | 3.940 | 2024-11-15 |
| 226 | 2024-11-18 | 78,000 | -500 | 0.08 | 100,000,000 | 319,800 | 4.100 | 2024-11-14 |
| 227 | 2024-11-15 | 78,500 | -55,000 | 0.08 | 100,000,000 | 332,840 | 4.240 | 2024-11-13 |
| 228 | 2024-11-14 | 133,500 | 6,500 | 0.13 | 100,000,000 | 560,700 | 4.200 | 2024-11-12 |
| 229 | 2024-11-12 | 127,000 | 25,000 | 0.13 | 100,000,000 | 557,530 | 4.390 | 2024-11-08 |
| 230 | 2024-11-11 | 102,000 | -14,000 | 0.10 | 100,000,000 | 443,700 | 4.350 | 2024-11-07 |
| 231 | 2024-11-08 | 116,000 | 8,000 | 0.12 | 100,000,000 | 526,640 | 4.540 | 2024-11-06 |
| 232 | 2024-11-07 | 108,000 | 1,500 | 0.11 | 100,000,000 | 491,400 | 4.550 | 2024-11-05 |
| 233 | 2024-11-06 | 106,500 | -12,000 | 0.11 | 100,000,000 | 469,665 | 4.410 | 2024-11-04 |
| 234 | 2024-11-05 | 118,500 | -3,000 | 0.12 | 100,000,000 | 508,365 | 4.290 | 2024-11-01 |
| 235 | 2024-11-04 | 121,500 | 20,000 | 0.12 | 100,000,000 | 547,965 | 4.510 | 2024-10-31 |
| 236 | 2024-11-01 | 101,500 | 0.10 | 100,000,000 | 482,125 | 4.750 | 2024-10-30 | |
Copyright & disclaimer, Privacy policy