Inspur Digital Enterprise Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.090 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 11,862,000 | -100,000 | 1.03 | 1,153,023,831 | 95,607,720 | 8.060 | 2025-10-22 |
| 4 | 2025-10-21 | 11,962,000 | 10,000 | 1.04 | 1,153,023,831 | 90,911,200 | 7.600 | 2025-10-17 |
| 5 | 2025-10-16 | 11,952,000 | 20,000 | 1.04 | 1,153,023,831 | 97,528,320 | 8.160 | 2025-10-14 |
| 6 | 2025-10-14 | 11,932,000 | 2,000 | 1.03 | 1,153,023,831 | 96,410,560 | 8.080 | 2025-10-10 |
| 7 | 2025-10-13 | 11,930,000 | 2,000 | 1.03 | 1,153,023,831 | 100,808,500 | 8.450 | 2025-10-09 |
| 8 | 2025-10-09 | 11,928,000 | 28,000 | 1.03 | 1,153,023,831 | 103,773,600 | 8.700 | 2025-10-06 |
| 9 | 2025-10-06 | 11,900,000 | -70,000 | 1.03 | 1,153,023,831 | 113,169,000 | 9.510 | 2025-10-02 |
| 10 | 2025-10-03 | 11,970,000 | 30,000 | 1.04 | 1,153,023,831 | 111,680,100 | 9.330 | 2025-09-30 |
| 11 | 2025-10-02 | 11,940,000 | -152,000 | 1.04 | 1,153,023,831 | 109,251,000 | 9.150 | 2025-09-29 |
| 12 | 2025-09-30 | 12,092,000 | 176,000 | 1.05 | 1,153,023,831 | 110,520,880 | 9.140 | 2025-09-26 |
| 13 | 2025-09-29 | 11,916,000 | -74,000 | 1.03 | 1,152,927,831 | 115,704,360 | 9.710 | 2025-09-25 |
| 14 | 2025-09-26 | 11,990,000 | 6,000 | 1.04 | 1,152,927,831 | 112,466,200 | 9.380 | 2025-09-24 |
| 15 | 2025-09-08 | 11,984,000 | 1,308,000 | 1.04 | 1,152,612,831 | 111,571,040 | 9.310 | 2025-09-04 |
| 16 | 2025-09-04 | 10,676,000 | 250,000 | 0.93 | 1,152,612,831 | 100,354,400 | 9.400 | 2025-09-02 |
| 17 | 2025-09-01 | 10,426,000 | 316,000 | 0.90 | 1,152,612,831 | 101,132,200 | 9.700 | 2025-08-28 |
| 18 | 2025-08-22 | 10,110,000 | 64,000 | 0.88 | 1,152,612,831 | 98,269,200 | 9.720 | 2025-08-20 |
| 19 | 2025-08-15 | 10,046,000 | -40,000 | 0.87 | 1,152,612,831 | 105,282,080 | 10.48 | 2025-08-13 |
| 20 | 2025-08-07 | 10,086,000 | -118,000 | 0.88 | 1,152,612,831 | 104,894,400 | 10.40 | 2025-08-05 |
| 21 | 2025-08-06 | 10,204,000 | -44,000 | 0.89 | 1,152,612,831 | 107,142,000 | 10.50 | 2025-08-04 |
| 22 | 2025-08-04 | 10,248,000 | -764,000 | 0.89 | 1,152,612,831 | 107,399,040 | 10.48 | 2025-07-31 |
| 23 | 2025-08-01 | 11,012,000 | -320,000 | 0.96 | 1,152,612,831 | 114,304,560 | 10.38 | 2025-07-30 |
| 24 | 2025-07-25 | 11,332,000 | -16,000 | 0.99 | 1,143,785,331 | 99,948,240 | 8.820 | 2025-07-23 |
| 25 | 2025-07-24 | 11,348,000 | -90,000 | 0.99 | 1,143,785,331 | 94,755,800 | 8.350 | 2025-07-22 |
| 26 | 2025-07-21 | 11,438,000 | 450,000 | 1.00 | 1,143,785,331 | 87,271,940 | 7.630 | 2025-07-17 |
| 27 | 2025-07-10 | 10,988,000 | -194,000 | 0.96 | 1,143,785,331 | 81,860,600 | 7.450 | 2025-07-08 |
| 28 | 2025-07-09 | 11,182,000 | 350,000 | 0.98 | 1,143,785,331 | 83,305,900 | 7.450 | 2025-07-07 |
| 29 | 2025-07-04 | 10,832,000 | 720,000 | 0.95 | 1,143,785,331 | 79,723,520 | 7.360 | 2025-07-02 |
| 30 | 2025-06-05 | 10,112,000 | -102,000 | 0.89 | 1,141,920,731 | 86,154,240 | 8.520 | 2025-06-03 |
| 31 | 2025-05-19 | 10,214,000 | -152,000 | 0.89 | 1,141,920,731 | 84,469,780 | 8.270 | 2025-05-15 |
| 32 | 2025-05-14 | 10,366,000 | -312,000 | 0.91 | 1,141,920,731 | 81,476,760 | 7.860 | 2025-05-12 |
| 33 | 2025-05-13 | 10,678,000 | -88,000 | 0.94 | 1,141,920,731 | 85,744,340 | 8.030 | 2025-05-09 |
| 34 | 2025-05-06 | 10,766,000 | -200,000 | 0.94 | 1,141,920,731 | 84,082,460 | 7.810 | 2025-04-30 |
| 35 | 2025-04-30 | 10,966,000 | -750,000 | 0.96 | 1,141,920,731 | 81,696,700 | 7.450 | 2025-04-28 |
| 36 | 2025-04-14 | 11,716,000 | -300,000 | 1.03 | 1,141,920,731 | 68,655,760 | 5.860 | 2025-04-10 |
| 37 | 2025-04-09 | 12,016,000 | -450,000 | 1.05 | 1,141,920,731 | 63,444,480 | 5.280 | 2025-04-07 |
| 38 | 2025-04-08 | 12,466,000 | -1,518,000 | 1.09 | 1,141,920,731 | 86,140,060 | 6.910 | 2025-04-03 |
| 39 | 2025-03-18 | 13,984,000 | 1,400,000 | 1.22 | 1,141,920,731 | 78,590,080 | 5.620 | 2025-03-14 |
| 40 | 2025-03-17 | 12,584,000 | 1,000,000 | 1.10 | 1,141,920,731 | 68,456,960 | 5.440 | 2025-03-13 |
| 41 | 2025-03-12 | 11,584,000 | 1,118,000 | 1.01 | 1,141,920,731 | 69,156,480 | 5.970 | 2025-03-10 |
| 42 | 2025-03-10 | 10,466,000 | -1,194,000 | 0.92 | 1,141,920,731 | 65,203,180 | 6.230 | 2025-03-06 |
| 43 | 2025-03-07 | 11,660,000 | -416,000 | 1.02 | 1,141,920,731 | 64,946,200 | 5.570 | 2025-03-05 |
| 44 | 2025-03-06 | 12,076,000 | 550,000 | 1.06 | 1,141,920,731 | 62,915,960 | 5.210 | 2025-03-04 |
| 45 | 2025-03-04 | 11,526,000 | 1,000,000 | 1.01 | 1,141,920,731 | 57,860,520 | 5.020 | 2025-02-28 |
| 46 | 2025-02-28 | 10,526,000 | -220,000 | 0.92 | 1,141,920,731 | 56,945,660 | 5.410 | 2025-02-26 |
| 47 | 2025-02-26 | 10,746,000 | 1,400,000 | 0.94 | 1,141,920,731 | 59,532,840 | 5.540 | 2025-02-24 |
| 48 | 2025-02-25 | 9,346,000 | 660,000 | 0.82 | 1,141,920,731 | 52,617,980 | 5.630 | 2025-02-21 |
| 49 | 2025-02-24 | 8,686,000 | 100,000 | 0.76 | 1,141,920,731 | 45,167,200 | 5.200 | 2025-02-20 |
| 50 | 2025-02-19 | 8,586,000 | 662,000 | 0.75 | 1,141,920,731 | 47,223,000 | 5.500 | 2025-02-17 |
| 51 | 2025-02-18 | 7,924,000 | -1,000,000 | 0.69 | 1,141,920,731 | 45,879,960 | 5.790 | 2025-02-14 |
| 52 | 2025-02-17 | 8,924,000 | 1,226,000 | 0.78 | 1,141,920,731 | 47,654,160 | 5.340 | 2025-02-13 |
| 53 | 2025-02-14 | 7,698,000 | 1,718,000 | 0.67 | 1,141,920,731 | 42,031,080 | 5.460 | 2025-02-12 |
| 54 | 2025-02-07 | 5,980,000 | 222,000 | 0.52 | 1,141,920,731 | 27,627,600 | 4.620 | 2025-02-05 |
| 55 | 2025-02-06 | 5,758,000 | 150,000 | 0.50 | 1,141,920,731 | 27,062,600 | 4.700 | 2025-02-04 |
| 56 | 2025-02-04 | 5,608,000 | -300,000 | 0.49 | 1,141,920,731 | 24,731,280 | 4.410 | 2025-01-27 |
| 57 | 2025-01-23 | 5,908,000 | 200,000 | 0.52 | 1,141,920,731 | 25,049,920 | 4.240 | 2025-01-21 |
| 58 | 2025-01-21 | 5,708,000 | 200,000 | 0.50 | 1,141,920,731 | 23,973,600 | 4.200 | 2025-01-17 |
| 59 | 2025-01-16 | 5,508,000 | 1,000,000 | 0.48 | 1,141,920,731 | 22,748,040 | 4.130 | 2025-01-14 |
| 60 | 2025-01-15 | 4,508,000 | -64,000 | 0.39 | 1,141,920,731 | 18,032,000 | 4.000 | 2025-01-13 |
| 61 | 2025-01-14 | 4,572,000 | 984,000 | 0.40 | 1,141,920,731 | 17,830,800 | 3.900 | 2025-01-10 |
| 62 | 2025-01-13 | 3,588,000 | 124,000 | 0.31 | 1,141,920,731 | 13,777,920 | 3.840 | 2025-01-09 |
| 63 | 2025-01-08 | 3,464,000 | 700,000 | 0.30 | 1,141,920,731 | 12,643,600 | 3.650 | 2025-01-06 |
| 64 | 2025-01-03 | 2,764,000 | 1,108,000 | 0.24 | 1,141,920,731 | 10,226,800 | 3.700 | 2024-12-30 |
| 65 | 2025-01-02 | 1,656,000 | 162,000 | 0.15 | 1,141,920,731 | 6,226,560 | 3.760 | 2024-12-27 |
| 66 | 2024-12-23 | 1,494,000 | -18,000 | 0.13 | 1,141,920,731 | 5,064,660 | 3.390 | 2024-12-19 |
| 67 | 2024-12-11 | 1,512,000 | 70,000 | 0.13 | 1,141,920,731 | 5,670,000 | 3.750 | 2024-12-09 |
| 68 | 2024-12-09 | 1,442,000 | -60,000 | 0.13 | 1,141,920,731 | 4,556,720 | 3.160 | 2024-12-05 |
| 69 | 2024-11-08 | 1,502,000 | 1,306,000 | 0.13 | 1,141,920,731 | 4,731,300 | 3.150 | 2024-11-06 |
| 70 | 2024-10-16 | 196,000 | -60,000 | 0.02 | 1,141,920,731 | 686,000 | 3.500 | 2024-10-14 |
| 71 | 2024-10-15 | 256,000 | 222,000 | 0.02 | 1,141,920,731 | 934,400 | 3.650 | 2024-10-10 |
| 72 | 2024-10-09 | 34,000 | -28,000 | 0.00 | 1,141,920,731 | 154,360 | 4.540 | 2024-10-07 |
| 73 | 2024-09-23 | 62,000 | -70,000 | 0.01 | 1,141,920,731 | 174,220 | 2.810 | 2024-09-19 |
| 74 | 2024-09-05 | 132,000 | 28,000 | 0.01 | 1,141,920,731 | 385,440 | 2.920 | 2024-09-03 |
| 75 | 2024-05-31 | 104,000 | -100,000 | 0.01 | 1,141,920,731 | 425,360 | 4.090 | 2024-05-29 |
| 76 | 2024-05-20 | 204,000 | -200,000 | 0.02 | 1,141,920,731 | 889,440 | 4.360 | 2024-05-16 |
| 77 | 2024-05-06 | 404,000 | -100,000 | 0.04 | 1,141,920,731 | 1,668,520 | 4.130 | 2024-05-02 |
| 78 | 2024-04-26 | 504,000 | -402,000 | 0.04 | 1,141,920,731 | 1,829,520 | 3.630 | 2024-04-24 |
| 79 | 2024-04-10 | 906,000 | -168,000 | 0.08 | 1,141,920,731 | 3,216,300 | 3.550 | 2024-04-08 |
| 80 | 2024-03-22 | 1,074,000 | -2,000,000 | 0.09 | 1,141,920,731 | 3,200,520 | 2.980 | 2024-03-20 |
| 81 | 2024-03-21 | 3,074,000 | -650,000 | 0.27 | 1,141,920,731 | 8,730,160 | 2.840 | 2024-03-19 |
| 82 | 2023-07-12 | 3,724,000 | 184,000 | 0.33 | 1,141,920,731 | 9,756,880 | 2.620 | 2023-07-10 |
| 83 | 2023-07-10 | 3,540,000 | 366,000 | 0.31 | 1,141,920,731 | 9,558,000 | 2.700 | 2023-07-06 |
| 84 | 2023-06-23 | 3,174,000 | -60,000 | 0.28 | 1,141,920,731 | 9,839,400 | 3.100 | 2023-06-20 |
| 85 | 2023-06-15 | 3,234,000 | -86,000 | 0.28 | 1,141,920,731 | 10,025,400 | 3.100 | 2023-06-13 |
| 86 | 2023-06-09 | 3,320,000 | 166,000 | 0.29 | 1,141,920,731 | 10,358,400 | 3.120 | 2023-06-07 |
| 87 | 2023-06-07 | 3,154,000 | 752,000 | 0.28 | 1,141,920,731 | 10,250,500 | 3.250 | 2023-06-05 |
| 88 | 2023-06-06 | 2,402,000 | 100,000 | 0.21 | 1,141,920,731 | 7,614,340 | 3.170 | 2023-06-02 |
| 89 | 2023-03-07 | 2,302,000 | -732,000 | 0.20 | 1,141,920,731 | 13,075,360 | 5.680 | 2023-03-03 |
| 90 | 2023-02-17 | 3,034,000 | 4,000 | 0.27 | 1,141,920,731 | 16,869,040 | 5.560 | 2023-02-15 |
| 91 | 2023-02-14 | 3,030,000 | 8,000 | 0.27 | 1,141,920,731 | 17,422,500 | 5.750 | 2023-02-10 |
| 92 | 2023-02-02 | 3,022,000 | 6,000 | 0.26 | 1,141,920,731 | 14,505,600 | 4.800 | 2023-01-31 |
| 93 | 2023-01-17 | 3,016,000 | -10,000 | 0.26 | 1,141,920,731 | 12,968,800 | 4.300 | 2023-01-13 |
| 94 | 2023-01-13 | 3,026,000 | -1,590,000 | 0.26 | 1,141,920,731 | 14,282,720 | 4.720 | 2023-01-11 |
| 95 | 2022-12-12 | 4,616,000 | 100,000 | 0.40 | 1,141,920,731 | 18,925,600 | 4.100 | 2022-12-08 |
| 96 | 2022-12-07 | 4,516,000 | -200,000 | 0.40 | 1,141,920,731 | 20,999,400 | 4.650 | 2022-12-05 |
| 97 | 2022-12-05 | 4,716,000 | -1,684,000 | 0.41 | 1,141,920,731 | 19,146,960 | 4.060 | 2022-12-01 |
| 98 | 2022-08-05 | 6,400,000 | 356,000 | 0.56 | 1,141,920,731 | 17,920,000 | 2.800 | 2022-08-03 |
| 99 | 2022-08-04 | 6,044,000 | 1,858,000 | 0.53 | 1,141,920,731 | 16,741,880 | 2.770 | 2022-08-02 |
| 100 | 2022-08-02 | 4,186,000 | 1,084,000 | 0.37 | 1,141,920,731 | 11,678,940 | 2.790 | 2022-07-29 |
| 101 | 2022-08-01 | 3,102,000 | 2,000 | 0.27 | 1,141,920,731 | 8,530,500 | 2.750 | 2022-07-28 |
| 102 | 2022-07-29 | 3,100,000 | 496,000 | 0.27 | 1,141,920,731 | 8,618,000 | 2.780 | 2022-07-27 |
| 103 | 2022-07-28 | 2,604,000 | 260,000 | 0.23 | 1,141,920,731 | 7,134,960 | 2.740 | 2022-07-26 |
| 104 | 2022-07-27 | 2,344,000 | 138,000 | 0.21 | 1,141,920,731 | 6,281,920 | 2.680 | 2022-07-25 |
| 105 | 2022-07-26 | 2,206,000 | 2,000 | 0.19 | 1,141,920,731 | 6,154,740 | 2.790 | 2022-07-22 |
| 106 | 2022-07-25 | 2,204,000 | 242,000 | 0.19 | 1,141,920,731 | 5,950,800 | 2.700 | 2022-07-21 |
| 107 | 2022-07-22 | 1,962,000 | 246,000 | 0.17 | 1,141,920,731 | 5,218,920 | 2.660 | 2022-07-20 |
| 108 | 2022-03-21 | 1,716,000 | 360,000 | 0.15 | 1,141,920,731 | 4,821,960 | 2.810 | 2022-03-17 |
| 109 | 2022-03-09 | 1,356,000 | 200,000 | 0.12 | 1,141,920,731 | 4,027,320 | 2.970 | 2022-03-07 |
| 110 | 2022-02-22 | 1,156,000 | 200,000 | 0.10 | 1,141,920,731 | 4,647,120 | 4.020 | 2022-02-18 |
| 111 | 2022-02-21 | 956,000 | 10,000 | 0.08 | 1,141,920,731 | 3,967,400 | 4.150 | 2022-02-17 |
| 112 | 2022-02-16 | 946,000 | 200,000 | 0.08 | 1,141,920,731 | 3,869,140 | 4.090 | 2022-02-14 |
| 113 | 2022-02-15 | 746,000 | 730,000 | 0.07 | 1,141,920,731 | 3,118,280 | 4.180 | 2022-02-11 |
| 114 | 2022-02-08 | 16,000 | -100,000 | 0.00 | 1,141,920,731 | 68,160 | 4.260 | 2022-02-04 |
| 115 | 2022-01-21 | 116,000 | -100,000 | 0.01 | 1,141,920,731 | 573,040 | 4.940 | 2022-01-19 |
| 116 | 2022-01-06 | 216,000 | -200,000 | 0.02 | 1,141,920,731 | 948,240 | 4.390 | 2022-01-04 |
| 117 | 2021-12-29 | 416,000 | -100,000 | 0.04 | 1,141,920,731 | 1,876,160 | 4.510 | 2021-12-23 |
| 118 | 2021-12-28 | 516,000 | -200,000 | 0.05 | 1,141,920,731 | 2,306,520 | 4.470 | 2021-12-22 |
| 119 | 2021-10-26 | 716,000 | -8,000 | 0.06 | 1,141,920,731 | 2,513,160 | 3.510 | 2021-10-22 |
| 120 | 2021-10-25 | 724,000 | 120,000 | 0.06 | 1,141,920,731 | 2,591,920 | 3.580 | 2021-10-21 |
| 121 | 2021-10-20 | 604,000 | 480,000 | 0.05 | 1,141,920,731 | 2,391,840 | 3.960 | 2021-10-18 |
| 122 | 2021-09-27 | 124,000 | -4,000 | 0.01 | 1,141,920,731 | 615,040 | 4.960 | 2021-09-23 |
| 123 | 2021-09-20 | 128,000 | -12,000 | 0.01 | 1,140,920,731 | 544,000 | 4.250 | 2021-09-16 |
| 124 | 2021-09-15 | 140,000 | 100,000 | 0.01 | 1,139,920,731 | 711,200 | 5.080 | 2021-09-13 |
| 125 | 2021-09-02 | 40,000 | 24,000 | 0.00 | 1,139,920,731 | 157,200 | 3.930 | 2021-08-31 |
| 126 | 2021-08-12 | 16,000 | -40,000 | 0.00 | 1,138,920,731 | 55,200 | 3.450 | 2021-08-10 |
| 127 | 2021-08-05 | 56,000 | 16,000 | 0.00 | 1,138,920,731 | 187,600 | 3.350 | 2021-08-03 |
| 128 | 2021-07-27 | 40,000 | 40,000 | 0.00 | 1,138,920,731 | 114,800 | 2.870 | 2021-07-23 |
| 129 | 2021-07-16 | 0 | -730,000 | 0.00 | 1,138,920,731 | 0 | 1.920 | 2021-07-14 |
| 130 | 2021-07-14 | 730,000 | -346,000 | 0.06 | 1,138,920,731 | 1,365,100 | 1.870 | 2021-07-12 |
| 131 | 2021-07-12 | 1,076,000 | -210,000 | 0.09 | 1,138,920,731 | 2,033,640 | 1.890 | 2021-07-08 |
| 132 | 2021-07-09 | 1,286,000 | -14,000 | 0.11 | 1,138,920,731 | 2,520,560 | 1.960 | 2021-07-07 |
| 133 | 2021-05-28 | 1,300,000 | -950,000 | 0.11 | 1,138,920,731 | 2,730,000 | 2.100 | 2021-05-26 |
| 134 | 2021-04-27 | 2,250,000 | 300,000 | 0.20 | 1,138,920,731 | 5,985,000 | 2.660 | 2021-04-23 |
| 135 | 2021-04-16 | 1,950,000 | -300,000 | 0.17 | 1,138,920,731 | 4,192,500 | 2.150 | 2021-04-14 |
| 136 | 2021-03-02 | 2,250,000 | -600,000 | 0.20 | 1,138,920,731 | 6,660,000 | 2.960 | 2021-02-26 |
| 137 | 2021-02-24 | 2,850,000 | -100,000 | 0.25 | 1,138,920,731 | 8,635,500 | 3.030 | 2021-02-22 |
| 138 | 2021-02-23 | 2,950,000 | 250,000 | 0.26 | 1,138,920,731 | 10,502,000 | 3.560 | 2021-02-19 |
| 139 | 2021-02-22 | 2,700,000 | 1,250,000 | 0.24 | 1,138,920,731 | 10,098,000 | 3.740 | 2021-02-18 |
| 140 | 2021-02-18 | 1,450,000 | 50,000 | 0.13 | 1,138,920,731 | 8,569,500 | 5.910 | 2021-02-16 |
| 141 | 2021-02-17 | 1,400,000 | 1,200,000 | 0.12 | 1,138,920,731 | 7,210,000 | 5.150 | 2021-02-10 |
| 142 | 2021-02-08 | 200,000 | -22,000 | 0.02 | 1,138,920,731 | 598,000 | 2.990 | 2021-02-04 |
| 143 | 2021-01-28 | 222,000 | -100,000 | 0.02 | 1,138,920,731 | 483,960 | 2.180 | 2021-01-26 |
| 144 | 2021-01-27 | 322,000 | -300,000 | 0.03 | 1,138,920,731 | 721,280 | 2.240 | 2021-01-25 |
| 145 | 2021-01-26 | 622,000 | -198,000 | 0.05 | 1,138,920,731 | 1,256,440 | 2.020 | 2021-01-22 |
| 146 | 2021-01-22 | 820,000 | -90,000 | 0.07 | 1,138,920,731 | 1,689,200 | 2.060 | 2021-01-20 |
| 147 | 2021-01-07 | 910,000 | 300,000 | 0.08 | 1,138,920,731 | 1,483,300 | 1.630 | 2021-01-05 |
| 148 | 2020-12-01 | 610,000 | -130,672 | 0.05 | 1,138,920,731 | 1,140,700 | 1.870 | 2020-11-27 |
| 149 | 2020-11-30 | 740,672 | -133,641 | 0.07 | 1,138,920,731 | 1,370,243 | 1.850 | 2020-11-26 |
| 150 | 2020-11-27 | 874,313 | -173,239 | 0.08 | 1,138,920,731 | 1,617,479 | 1.850 | 2020-11-25 |
| 151 | 2020-11-26 | 1,047,552 | -202,937 | 0.09 | 1,138,920,731 | 1,969,398 | 1.880 | 2020-11-24 |
| 152 | 2020-11-25 | 1,250,489 | -90,084 | 0.11 | 1,138,920,731 | 2,375,929 | 1.900 | 2020-11-23 |
| 153 | 2020-11-24 | 1,340,573 | -94,044 | 0.12 | 1,138,920,731 | 2,547,089 | 1.900 | 2020-11-20 |
| 154 | 2020-11-23 | 1,434,617 | -42,567 | 0.13 | 1,138,920,731 | 2,725,772 | 1.900 | 2020-11-19 |
| 155 | 2020-11-20 | 1,477,184 | -214,816 | 0.13 | 1,138,920,731 | 2,821,421 | 1.910 | 2020-11-18 |
| 156 | 2020-09-25 | 1,692,000 | -332,000 | 0.15 | 1,138,920,731 | 3,214,800 | 1.900 | 2020-09-23 |
| 157 | 2020-09-22 | 2,024,000 | -32,000 | 0.18 | 1,138,920,731 | 3,967,040 | 1.960 | 2020-09-18 |
| 158 | 2020-09-21 | 2,056,000 | -64,000 | 0.18 | 1,138,920,731 | 4,214,800 | 2.050 | 2020-09-17 |
| 159 | 2020-09-01 | 2,120,000 | 100,000 | 0.19 | 1,138,920,731 | 4,621,600 | 2.180 | 2020-08-28 |
| 160 | 2020-08-17 | 2,020,000 | -150,000 | 0.18 | 1,138,920,731 | 4,545,000 | 2.250 | 2020-08-13 |
| 161 | 2020-07-16 | 2,170,000 | 80,000 | 0.19 | 1,138,920,731 | 6,336,400 | 2.920 | 2020-07-14 |
| 162 | 2020-07-15 | 2,090,000 | 184,000 | 0.18 | 1,138,920,731 | 6,353,600 | 3.040 | 2020-07-13 |
| 163 | 2020-07-14 | 1,906,000 | 20,000 | 0.17 | 1,138,920,731 | 5,870,480 | 3.080 | 2020-07-10 |
| 164 | 2020-07-07 | 1,886,000 | 26,000 | 0.17 | 1,138,920,731 | 5,205,360 | 2.760 | 2020-07-03 |
| 165 | 2020-02-25 | 1,860,000 | 140,000 | 0.16 | 1,138,920,731 | 5,914,800 | 3.180 | 2020-02-21 |
| 166 | 2020-02-19 | 1,720,000 | 140,000 | 0.15 | 1,138,920,731 | 5,658,800 | 3.290 | 2020-02-17 |
| 167 | 2020-02-12 | 1,580,000 | -80,000 | 0.14 | 1,138,920,731 | 5,356,200 | 3.390 | 2020-02-10 |
| 168 | 2020-02-11 | 1,660,000 | 220,000 | 0.15 | 1,138,920,731 | 5,693,800 | 3.430 | 2020-02-07 |
| 169 | 2020-01-23 | 1,440,000 | 196,000 | 0.13 | 1,138,920,731 | 4,723,200 | 3.280 | 2020-01-21 |
| 170 | 2020-01-22 | 1,244,000 | 88,000 | 0.11 | 1,138,920,731 | 4,291,800 | 3.450 | 2020-01-20 |
| 171 | 2020-01-21 | 1,156,000 | 74,000 | 0.10 | 1,138,920,731 | 3,722,320 | 3.220 | 2020-01-17 |
| 172 | 2019-07-17 | 1,082,000 | 374,000 | 0.10 | 1,138,920,731 | 4,057,500 | 3.750 | 2019-07-15 |
| 173 | 2019-07-16 | 708,000 | 550,000 | 0.06 | 1,138,920,731 | 2,626,680 | 3.710 | 2019-07-12 |
| 174 | 2019-07-15 | 158,000 | 158,000 | 0.01 | 1,138,920,731 | 568,800 | 3.600 | 2019-07-11 |
| 175 | 2017-09-27 | 0 | -57,000 | 0.00 | 952,736,331 | 0 | 2.080 | 2017-09-25 |
| 176 | 2015-06-01 | 57,000 | -733,000 | 0.01 | 901,536,331 | 155,040 | 2.720 | 2015-05-28 |
| 177 | 2015-05-29 | 790,000 | -152,000 | 0.09 | 901,536,331 | 2,180,400 | 2.760 | 2015-05-27 |
| 178 | 2015-05-28 | 942,000 | -376,000 | 0.10 | 901,536,331 | 2,411,520 | 2.560 | 2015-05-26 |
| 179 | 2015-05-21 | 1,318,000 | -130,000 | 0.15 | 901,536,331 | 3,374,080 | 2.560 | 2015-05-19 |
| 180 | 2015-05-20 | 1,448,000 | -902,000 | 0.16 | 901,536,331 | 3,735,840 | 2.580 | 2015-05-18 |
| 181 | 2015-05-19 | 2,350,000 | 42,000 | 0.26 | 901,536,331 | 5,828,000 | 2.480 | 2015-05-15 |
| 182 | 2015-05-18 | 2,308,000 | 2,226,000 | 0.26 | 901,536,331 | 5,746,920 | 2.490 | 2015-05-14 |
| 183 | 2013-12-03 | 82,000 | 82,000 | 0.01 | 901,536,331 | 142,680 | 1.740 | 2013-11-29 |
| 184 | 2013-12-02 | 0 | -410,000 | 0.00 | 901,536,331 | 0 | 1.610 | 2013-11-28 |
| 185 | 2013-11-19 | 410,000 | 328,000 | 0.05 | 901,536,331 | 666,250 | 1.625 | 2013-11-15 |
| 186 | 2011-02-10 | 82,000 | -30,000 | 0.01 | 758,313,458 | 274,700 | 3.350 | 2011-02-08 |
| 187 | 2011-02-09 | 112,000 | -20,000 | 0.01 | 758,313,458 | 369,600 | 3.300 | 2011-02-07 |
| 188 | 2011-01-27 | 132,000 | -30,000 | 0.02 | 758,313,458 | 455,400 | 3.450 | 2011-01-25 |
| 189 | 2010-11-26 | 162,000 | -10,000 | 0.02 | 754,024,206 | 567,000 | 3.500 | 2010-11-24 |
| 190 | 2010-09-28 | 172,000 | 40,000 | 0.02 | 754,024,206 | 559,000 | 3.250 | 2010-09-24 |
| 191 | 2010-08-31 | 132,000 | -200,000 | 0.02 | 754,024,206 | 462,000 | 3.500 | 2010-08-27 |
| 192 | 2010-08-26 | 332,000 | -50,000 | 0.04 | 754,024,206 | 1,211,800 | 3.650 | 2010-08-24 |
| 193 | 2010-06-09 | 382,000 | -60,000 | 0.05 | 754,024,206 | 1,356,100 | 3.550 | 2010-06-07 |
| 194 | 2010-06-07 | 442,000 | 60,000 | 0.06 | 754,024,206 | 1,480,700 | 3.350 | 2010-06-03 |
| 195 | 2010-05-05 | 382,000 | -250,000 | 0.05 | 754,024,206 | 1,528,000 | 4.000 | 2010-05-03 |
| 196 | 2010-04-23 | 632,000 | 80,000 | 0.08 | 754,024,206 | 2,907,200 | 4.600 | 2010-04-21 |
| 197 | 2010-04-20 | 552,000 | 210,000 | 0.07 | 754,024,206 | 2,428,800 | 4.400 | 2010-04-16 |
| 198 | 2010-04-16 | 342,000 | 30,000 | 0.05 | 754,024,206 | 1,539,000 | 4.500 | 2010-04-14 |
| 199 | 2010-04-12 | 312,000 | 210,000 | 0.04 | 754,024,206 | 1,513,200 | 4.850 | 2010-04-08 |
| 200 | 2010-03-01 | 102,000 | 22,000 | 0.01 | 754,024,206 | 540,600 | 5.300 | 2010-02-25 |
| 201 | 2010-02-26 | 80,000 | 30,000 | 0.01 | 754,024,206 | 440,000 | 5.500 | 2010-02-24 |
| 202 | 2010-02-22 | 50,000 | -180,000 | 0.01 | 754,024,206 | 262,500 | 5.250 | 2010-02-18 |
| 203 | 2010-02-09 | 230,000 | -166,000 | 0.03 | 754,024,206 | 1,288,000 | 5.600 | 2010-02-05 |
| 204 | 2010-01-26 | 396,000 | 96,000 | 0.05 | 754,024,206 | 2,376,000 | 6.000 | 2010-01-22 |
| 205 | 2010-01-20 | 300,000 | 250,000 | 0.04 | 754,024,206 | 2,040,000 | 6.800 | 2010-01-18 |
| 206 | 2010-01-13 | 50,000 | 50,000 | 0.01 | 754,024,206 | 290,000 | 5.800 | 2010-01-11 |
| 207 | 2009-07-28 | 0 | -62,000 | 0.00 | 742,024,206 | 0 | 6.900 | 2009-07-24 |
| 208 | 2009-07-13 | 62,000 | 62,000 | 0.01 | 728,824,206 | 446,400 | 7.200 | 2009-07-09 |
| 209 | 2009-05-05 | 0 | -40,000 | 0.00 | 620,394,206 | 0 | 6.750 | 2009-04-30 |
| 210 | 2009-04-27 | 40,000 | 40,000 | 0.01 | 620,394,206 | 236,000 | 5.900 | 2009-04-23 |
Copyright & disclaimer, Privacy policy