Inspur Digital Enterprise Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 7.670 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 8.100 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 44,415,000 | 22,000 | 3.85 | 1,153,023,831 | 349,546,050 | 7.870 | 2025-10-31 |
| 4 | 2025-11-03 | 44,393,000 | 12,000 | 3.85 | 1,153,023,831 | 353,812,210 | 7.970 | 2025-10-30 |
| 5 | 2025-10-31 | 44,381,000 | 92,000 | 3.85 | 1,153,023,831 | 350,609,900 | 7.900 | 2025-10-28 |
| 6 | 2025-10-30 | 44,289,000 | 58,000 | 3.84 | 1,153,023,831 | 361,841,130 | 8.170 | 2025-10-27 |
| 7 | 2025-10-28 | 44,231,000 | -10,000 | 3.84 | 1,153,023,831 | 361,367,270 | 8.170 | 2025-10-24 |
| 8 | 2025-10-27 | 44,241,000 | 32,000 | 3.84 | 1,153,023,831 | 359,236,920 | 8.120 | 2025-10-23 |
| 9 | 2025-10-24 | 44,209,000 | 142,000 | 3.83 | 1,153,023,831 | 356,324,540 | 8.060 | 2025-10-22 |
| 10 | 2025-10-23 | 44,067,000 | -93,000 | 3.82 | 1,153,023,831 | 356,942,700 | 8.100 | 2025-10-21 |
| 11 | 2025-10-22 | 44,160,000 | 970,000 | 3.83 | 1,153,023,831 | 348,422,400 | 7.890 | 2025-10-20 |
| 12 | 2025-10-21 | 43,190,000 | 190,000 | 3.75 | 1,153,023,831 | 328,244,000 | 7.600 | 2025-10-17 |
| 13 | 2025-10-20 | 43,000,000 | -50,000 | 3.73 | 1,153,023,831 | 358,620,000 | 8.340 | 2025-10-16 |
| 14 | 2025-10-17 | 43,050,000 | -2,000 | 3.73 | 1,153,023,831 | 362,050,500 | 8.410 | 2025-10-15 |
| 15 | 2025-10-16 | 43,052,000 | 90,000 | 3.73 | 1,153,023,831 | 351,304,320 | 8.160 | 2025-10-14 |
| 16 | 2025-10-15 | 42,962,000 | -100,000 | 3.73 | 1,153,023,831 | 365,606,620 | 8.510 | 2025-10-13 |
| 17 | 2025-10-14 | 43,062,000 | 130,000 | 3.73 | 1,153,023,831 | 347,940,960 | 8.080 | 2025-10-10 |
| 18 | 2025-10-13 | 42,932,000 | 70,000 | 3.72 | 1,153,023,831 | 362,775,400 | 8.450 | 2025-10-09 |
| 19 | 2025-10-10 | 42,862,000 | 18,000 | 3.72 | 1,153,023,831 | 372,899,400 | 8.700 | 2025-10-08 |
| 20 | 2025-10-09 | 42,844,000 | 134,000 | 3.72 | 1,153,023,831 | 372,742,800 | 8.700 | 2025-10-06 |
| 21 | 2025-10-08 | 42,710,000 | 134,000 | 3.70 | 1,153,023,831 | 390,796,500 | 9.150 | 2025-10-03 |
| 22 | 2025-10-06 | 42,576,000 | -4,000 | 3.69 | 1,153,023,831 | 404,897,760 | 9.510 | 2025-10-02 |
| 23 | 2025-10-03 | 42,580,000 | 38,000 | 3.69 | 1,153,023,831 | 397,271,400 | 9.330 | 2025-09-30 |
| 24 | 2025-10-02 | 42,542,000 | 50,000 | 3.69 | 1,153,023,831 | 389,259,300 | 9.150 | 2025-09-29 |
| 25 | 2025-09-30 | 42,492,000 | 128,000 | 3.69 | 1,153,023,831 | 388,376,880 | 9.140 | 2025-09-26 |
| 26 | 2025-09-29 | 42,364,000 | -122,000 | 3.67 | 1,152,927,831 | 411,354,440 | 9.710 | 2025-09-25 |
| 27 | 2025-09-26 | 42,486,000 | 60,000 | 3.69 | 1,152,927,831 | 398,518,680 | 9.380 | 2025-09-24 |
| 28 | 2025-09-25 | 42,426,000 | 58,000 | 3.68 | 1,152,927,831 | 399,652,920 | 9.420 | 2025-09-23 |
| 29 | 2025-09-24 | 42,368,000 | 94,000 | 3.67 | 1,152,927,831 | 405,885,440 | 9.580 | 2025-09-22 |
| 30 | 2025-09-23 | 42,274,000 | 26,000 | 3.67 | 1,152,927,831 | 413,016,980 | 9.770 | 2025-09-19 |
| 31 | 2025-09-22 | 42,248,000 | 118,000 | 3.66 | 1,152,927,831 | 410,228,080 | 9.710 | 2025-09-18 |
| 32 | 2025-09-19 | 42,130,000 | 106,000 | 3.65 | 1,152,927,831 | 408,239,700 | 9.690 | 2025-09-17 |
| 33 | 2025-09-18 | 42,024,000 | -34,000 | 3.64 | 1,152,927,831 | 410,574,480 | 9.770 | 2025-09-16 |
| 34 | 2025-09-17 | 42,058,000 | 228,000 | 3.65 | 1,152,927,831 | 425,206,380 | 10.11 | 2025-09-15 |
| 35 | 2025-09-16 | 41,830,000 | 60,000 | 3.63 | 1,152,927,831 | 445,071,200 | 10.64 | 2025-09-12 |
| 36 | 2025-09-15 | 41,770,000 | -52,000 | 3.62 | 1,152,927,831 | 452,369,100 | 10.83 | 2025-09-11 |
| 37 | 2025-09-12 | 41,822,000 | -138,000 | 3.63 | 1,152,927,831 | 439,131,000 | 10.50 | 2025-09-10 |
| 38 | 2025-09-11 | 41,960,000 | 118,000 | 3.64 | 1,152,612,831 | 406,592,400 | 9.690 | 2025-09-09 |
| 39 | 2025-09-10 | 41,842,000 | 48,000 | 3.63 | 1,152,612,831 | 408,377,920 | 9.760 | 2025-09-08 |
| 40 | 2025-09-09 | 41,794,000 | -88,000 | 3.63 | 1,152,612,831 | 413,760,600 | 9.900 | 2025-09-05 |
| 41 | 2025-09-08 | 41,882,000 | 58,000 | 3.63 | 1,152,612,831 | 389,921,420 | 9.310 | 2025-09-04 |
| 42 | 2025-09-05 | 41,824,000 | -908,000 | 3.63 | 1,152,612,831 | 386,035,520 | 9.230 | 2025-09-03 |
| 43 | 2025-09-04 | 42,732,000 | 92,000 | 3.71 | 1,152,612,831 | 401,680,800 | 9.400 | 2025-09-02 |
| 44 | 2025-09-03 | 42,640,000 | -62,000 | 3.70 | 1,152,612,831 | 424,268,000 | 9.950 | 2025-09-01 |
| 45 | 2025-09-02 | 42,702,000 | 24,000 | 3.70 | 1,152,612,831 | 418,906,620 | 9.810 | 2025-08-29 |
| 46 | 2025-09-01 | 42,678,000 | 148,000 | 3.70 | 1,152,612,831 | 413,976,600 | 9.700 | 2025-08-28 |
| 47 | 2025-08-29 | 42,530,000 | 88,000 | 3.69 | 1,152,612,831 | 409,138,600 | 9.620 | 2025-08-27 |
| 48 | 2025-08-28 | 42,442,000 | 12,000 | 3.68 | 1,152,612,831 | 412,536,240 | 9.720 | 2025-08-26 |
| 49 | 2025-08-27 | 42,430,000 | -198,000 | 3.68 | 1,152,612,831 | 417,511,200 | 9.840 | 2025-08-25 |
| 50 | 2025-08-25 | 42,628,000 | 236,000 | 3.70 | 1,152,612,831 | 421,590,920 | 9.890 | 2025-08-21 |
| 51 | 2025-08-22 | 42,392,000 | -24,000 | 3.68 | 1,152,612,831 | 412,050,240 | 9.720 | 2025-08-20 |
| 52 | 2025-08-21 | 42,416,000 | -10,000 | 3.68 | 1,152,612,831 | 424,160,000 | 10.00 | 2025-08-19 |
| 53 | 2025-08-20 | 42,426,000 | 46,000 | 3.68 | 1,152,612,831 | 432,320,940 | 10.19 | 2025-08-18 |
| 54 | 2025-08-19 | 42,380,000 | 20,000 | 3.68 | 1,152,612,831 | 427,614,200 | 10.09 | 2025-08-15 |
| 55 | 2025-08-18 | 42,360,000 | 350,000 | 3.68 | 1,152,612,831 | 440,544,000 | 10.40 | 2025-08-14 |
| 56 | 2025-08-15 | 42,010,000 | -52,000 | 3.64 | 1,152,612,831 | 440,264,800 | 10.48 | 2025-08-13 |
| 57 | 2025-08-14 | 42,062,000 | 6,000 | 3.65 | 1,152,612,831 | 436,603,560 | 10.38 | 2025-08-12 |
| 58 | 2025-08-13 | 42,056,000 | 100,000 | 3.65 | 1,152,612,831 | 455,045,920 | 10.82 | 2025-08-11 |
| 59 | 2025-08-11 | 41,956,000 | -8,000 | 3.64 | 1,152,612,831 | 448,509,640 | 10.69 | 2025-08-07 |
| 60 | 2025-08-08 | 41,964,000 | -8,000 | 3.64 | 1,152,612,831 | 433,907,760 | 10.34 | 2025-08-06 |
| 61 | 2025-08-07 | 41,972,000 | 6,000 | 3.64 | 1,152,612,831 | 436,508,800 | 10.40 | 2025-08-05 |
| 62 | 2025-08-05 | 41,966,000 | -178,000 | 3.64 | 1,152,612,831 | 451,554,160 | 10.76 | 2025-08-01 |
| 63 | 2025-08-04 | 42,144,000 | -206,000 | 3.66 | 1,152,612,831 | 441,669,120 | 10.48 | 2025-07-31 |
| 64 | 2025-08-01 | 42,350,000 | -114,000 | 3.67 | 1,152,612,831 | 439,593,000 | 10.38 | 2025-07-30 |
| 65 | 2025-07-31 | 42,464,000 | -2,000 | 3.68 | 1,152,612,831 | 405,106,560 | 9.540 | 2025-07-29 |
| 66 | 2025-07-30 | 42,466,000 | 16,000 | 3.68 | 1,152,406,831 | 383,892,640 | 9.040 | 2025-07-28 |
| 67 | 2025-07-29 | 42,450,000 | -18,000 | 3.69 | 1,150,920,131 | 383,748,000 | 9.040 | 2025-07-25 |
| 68 | 2025-07-28 | 42,468,000 | 4,000 | 3.71 | 1,143,785,331 | 370,320,960 | 8.720 | 2025-07-24 |
| 69 | 2025-07-25 | 42,464,000 | -16,000 | 3.71 | 1,143,785,331 | 374,532,480 | 8.820 | 2025-07-23 |
| 70 | 2025-07-24 | 42,480,000 | 150,000 | 3.71 | 1,143,785,331 | 354,708,000 | 8.350 | 2025-07-22 |
| 71 | 2025-07-23 | 42,330,000 | 8,000 | 3.70 | 1,143,785,331 | 355,572,000 | 8.400 | 2025-07-21 |
| 72 | 2025-07-22 | 42,322,000 | 80,000 | 3.70 | 1,143,785,331 | 346,617,180 | 8.190 | 2025-07-18 |
| 73 | 2025-07-21 | 42,242,000 | -34,000 | 3.69 | 1,143,785,331 | 322,306,460 | 7.630 | 2025-07-17 |
| 74 | 2025-07-18 | 42,276,000 | 126,000 | 3.70 | 1,143,785,331 | 328,061,760 | 7.760 | 2025-07-16 |
| 75 | 2025-07-17 | 42,150,000 | -2,000 | 3.69 | 1,143,785,331 | 340,150,500 | 8.070 | 2025-07-15 |
| 76 | 2025-07-16 | 42,152,000 | 2,000 | 3.69 | 1,143,785,331 | 321,619,760 | 7.630 | 2025-07-14 |
| 77 | 2025-07-15 | 42,150,000 | -60,000 | 3.69 | 1,143,785,331 | 306,852,000 | 7.280 | 2025-07-11 |
| 78 | 2025-07-14 | 42,210,000 | 30,000 | 3.69 | 1,143,785,331 | 310,243,500 | 7.350 | 2025-07-10 |
| 79 | 2025-07-11 | 42,180,000 | -48,000 | 3.69 | 1,143,785,331 | 305,805,000 | 7.250 | 2025-07-09 |
| 80 | 2025-07-10 | 42,228,000 | -320,000 | 3.69 | 1,143,785,331 | 314,598,600 | 7.450 | 2025-07-08 |
| 81 | 2025-07-09 | 42,548,000 | 58,000 | 3.72 | 1,143,785,331 | 316,982,600 | 7.450 | 2025-07-07 |
| 82 | 2025-07-08 | 42,490,000 | 14,000 | 3.71 | 1,143,785,331 | 330,147,300 | 7.770 | 2025-07-04 |
| 83 | 2025-07-07 | 42,476,000 | 28,000 | 3.71 | 1,143,785,331 | 318,994,760 | 7.510 | 2025-07-03 |
| 84 | 2025-07-04 | 42,448,000 | -36,000 | 3.71 | 1,143,785,331 | 312,417,280 | 7.360 | 2025-07-02 |
| 85 | 2025-07-03 | 42,484,000 | -106,000 | 3.71 | 1,143,785,331 | 320,329,360 | 7.540 | 2025-06-30 |
| 86 | 2025-07-02 | 42,590,000 | 130,000 | 3.72 | 1,143,785,331 | 333,479,700 | 7.830 | 2025-06-27 |
| 87 | 2025-06-30 | 42,460,000 | -6,000 | 3.71 | 1,143,785,331 | 347,747,400 | 8.190 | 2025-06-26 |
| 88 | 2025-06-27 | 42,466,000 | 74,000 | 3.72 | 1,142,120,731 | 350,344,500 | 8.250 | 2025-06-25 |
| 89 | 2025-06-26 | 42,392,000 | -20,000 | 3.71 | 1,142,120,731 | 351,853,600 | 8.300 | 2025-06-24 |
| 90 | 2025-06-25 | 42,412,000 | -10,000 | 3.71 | 1,141,920,731 | 336,751,280 | 7.940 | 2025-06-23 |
| 91 | 2025-06-24 | 42,422,000 | -40,000 | 3.71 | 1,141,920,731 | 328,346,280 | 7.740 | 2025-06-20 |
| 92 | 2025-06-20 | 42,462,000 | -2,000 | 3.72 | 1,141,920,731 | 362,625,480 | 8.540 | 2025-06-18 |
| 93 | 2025-06-19 | 42,464,000 | -28,000 | 3.72 | 1,141,920,731 | 357,546,880 | 8.420 | 2025-06-17 |
| 94 | 2025-06-18 | 42,492,000 | 114,000 | 3.72 | 1,141,920,731 | 363,731,520 | 8.560 | 2025-06-16 |
| 95 | 2025-06-17 | 42,378,000 | 24,000 | 3.71 | 1,141,920,731 | 350,466,060 | 8.270 | 2025-06-13 |
| 96 | 2025-06-16 | 42,354,000 | 158,000 | 3.71 | 1,141,920,731 | 343,067,400 | 8.100 | 2025-06-12 |
| 97 | 2025-06-13 | 42,196,000 | 156,000 | 3.70 | 1,141,920,731 | 357,822,080 | 8.480 | 2025-06-11 |
| 98 | 2025-06-12 | 42,040,000 | 208,000 | 3.68 | 1,141,920,731 | 351,034,000 | 8.350 | 2025-06-10 |
| 99 | 2025-06-11 | 41,832,000 | 4,000 | 3.66 | 1,141,920,731 | 355,572,000 | 8.500 | 2025-06-09 |
| 100 | 2025-06-10 | 41,828,000 | 20,000 | 3.66 | 1,141,920,731 | 343,407,880 | 8.210 | 2025-06-06 |
| 101 | 2025-06-09 | 41,808,000 | -36,000 | 3.66 | 1,141,920,731 | 368,328,480 | 8.810 | 2025-06-05 |
| 102 | 2025-06-06 | 41,844,000 | 12,000 | 3.66 | 1,141,920,731 | 363,624,360 | 8.690 | 2025-06-04 |
| 103 | 2025-06-05 | 41,832,000 | -162,000 | 3.66 | 1,141,920,731 | 356,408,640 | 8.520 | 2025-06-03 |
| 104 | 2025-06-04 | 41,994,000 | 6,000 | 3.68 | 1,141,920,731 | 361,988,280 | 8.620 | 2025-06-02 |
| 105 | 2025-06-03 | 41,988,000 | 10,000 | 3.68 | 1,141,920,731 | 370,334,160 | 8.820 | 2025-05-30 |
| 106 | 2025-06-02 | 41,978,000 | 12,000 | 3.68 | 1,141,920,731 | 374,863,540 | 8.930 | 2025-05-29 |
| 107 | 2025-05-30 | 41,966,000 | -54,000 | 3.68 | 1,141,920,731 | 371,399,100 | 8.850 | 2025-05-28 |
| 108 | 2025-05-29 | 42,020,000 | -34,000 | 3.68 | 1,141,920,731 | 354,648,800 | 8.440 | 2025-05-27 |
| 109 | 2025-05-28 | 42,054,000 | -24,000 | 3.68 | 1,141,920,731 | 330,544,440 | 7.860 | 2025-05-26 |
| 110 | 2025-05-27 | 42,078,000 | -4,000 | 3.68 | 1,141,920,731 | 328,208,400 | 7.800 | 2025-05-23 |
| 111 | 2025-05-26 | 42,082,000 | -140,000 | 3.69 | 1,141,920,731 | 328,660,420 | 7.810 | 2025-05-22 |
| 112 | 2025-05-23 | 42,222,000 | -2,000 | 3.70 | 1,141,920,731 | 345,798,180 | 8.190 | 2025-05-21 |
| 113 | 2025-05-19 | 42,224,000 | 50,000 | 3.70 | 1,141,920,731 | 349,192,480 | 8.270 | 2025-05-15 |
| 114 | 2025-05-16 | 42,174,000 | -88,000 | 3.69 | 1,141,920,731 | 349,200,720 | 8.280 | 2025-05-14 |
| 115 | 2025-05-14 | 42,262,000 | -8,000 | 3.70 | 1,141,920,731 | 332,179,320 | 7.860 | 2025-05-12 |
| 116 | 2025-05-13 | 42,270,000 | 20,000 | 3.70 | 1,141,920,731 | 339,428,100 | 8.030 | 2025-05-09 |
| 117 | 2025-05-12 | 42,250,000 | 2,000 | 3.70 | 1,141,920,731 | 358,280,000 | 8.480 | 2025-05-08 |
| 118 | 2025-05-09 | 42,248,000 | 46,000 | 3.70 | 1,141,920,731 | 348,546,000 | 8.250 | 2025-05-07 |
| 119 | 2025-05-08 | 42,202,000 | -330,000 | 3.70 | 1,141,920,731 | 354,918,820 | 8.410 | 2025-05-06 |
| 120 | 2025-05-06 | 42,532,000 | -13,000 | 3.72 | 1,141,920,731 | 332,174,920 | 7.810 | 2025-04-30 |
| 121 | 2025-05-02 | 42,545,000 | -8,000 | 3.73 | 1,141,920,731 | 333,978,250 | 7.850 | 2025-04-29 |
| 122 | 2025-04-30 | 42,553,000 | 58,000 | 3.73 | 1,141,920,731 | 317,019,850 | 7.450 | 2025-04-28 |
| 123 | 2025-04-29 | 42,495,000 | -296,000 | 3.72 | 1,141,920,731 | 312,763,200 | 7.360 | 2025-04-25 |
| 124 | 2025-04-25 | 42,791,000 | -48,000 | 3.75 | 1,141,920,731 | 294,829,990 | 6.890 | 2025-04-23 |
| 125 | 2025-04-22 | 42,839,000 | -2,000 | 3.75 | 1,141,920,731 | 272,027,650 | 6.350 | 2025-04-16 |
| 126 | 2025-04-17 | 42,841,000 | -4,000 | 3.75 | 1,141,920,731 | 287,891,520 | 6.720 | 2025-04-15 |
| 127 | 2025-04-16 | 42,845,000 | 110,000 | 3.75 | 1,141,920,731 | 287,061,500 | 6.700 | 2025-04-14 |
| 128 | 2025-04-15 | 42,735,000 | -8,000 | 3.74 | 1,141,920,731 | 273,076,650 | 6.390 | 2025-04-11 |
| 129 | 2025-04-14 | 42,743,000 | 40,000 | 3.74 | 1,141,920,731 | 250,473,980 | 5.860 | 2025-04-10 |
| 130 | 2025-04-11 | 42,703,000 | 2,000 | 3.74 | 1,141,920,731 | 239,136,800 | 5.600 | 2025-04-09 |
| 131 | 2025-04-10 | 42,701,000 | 58,000 | 3.74 | 1,141,920,731 | 223,326,230 | 5.230 | 2025-04-08 |
| 132 | 2025-04-09 | 42,643,000 | -68,000 | 3.73 | 1,141,920,731 | 225,155,040 | 5.280 | 2025-04-07 |
| 133 | 2025-04-08 | 42,711,000 | 234,000 | 3.74 | 1,141,920,731 | 295,133,010 | 6.910 | 2025-04-03 |
| 134 | 2025-04-07 | 42,477,000 | -1,550,000 | 3.72 | 1,141,920,731 | 306,683,940 | 7.220 | 2025-04-02 |
| 135 | 2025-04-02 | 44,027,000 | 60,000 | 3.86 | 1,141,920,731 | 278,250,640 | 6.320 | 2025-03-31 |
| 136 | 2025-03-28 | 43,967,000 | -204,000 | 3.85 | 1,141,920,731 | 291,501,210 | 6.630 | 2025-03-26 |
| 137 | 2025-03-26 | 44,171,000 | -188,000 | 3.87 | 1,141,920,731 | 294,178,860 | 6.660 | 2025-03-24 |
| 138 | 2025-03-25 | 44,359,000 | 30,000 | 3.88 | 1,141,920,731 | 255,064,250 | 5.750 | 2025-03-21 |
| 139 | 2025-03-24 | 44,329,000 | 154,000 | 3.88 | 1,141,920,731 | 252,675,300 | 5.700 | 2025-03-20 |
| 140 | 2025-03-21 | 44,175,000 | 70,000 | 3.87 | 1,141,920,731 | 246,938,250 | 5.590 | 2025-03-19 |
| 141 | 2025-03-20 | 44,105,000 | -220,000 | 3.86 | 1,141,920,731 | 244,341,700 | 5.540 | 2025-03-18 |
| 142 | 2025-03-19 | 44,325,000 | -28,000 | 3.88 | 1,141,920,731 | 246,447,000 | 5.560 | 2025-03-17 |
| 143 | 2025-03-18 | 44,353,000 | 6,000 | 3.88 | 1,141,920,731 | 249,263,860 | 5.620 | 2025-03-14 |
| 144 | 2025-03-17 | 44,347,000 | 208,000 | 3.88 | 1,141,920,731 | 241,247,680 | 5.440 | 2025-03-13 |
| 145 | 2025-03-14 | 44,139,000 | 422,000 | 3.87 | 1,141,920,731 | 247,619,790 | 5.610 | 2025-03-12 |
| 146 | 2025-03-13 | 43,717,000 | 24,000 | 3.83 | 1,141,920,731 | 255,744,450 | 5.850 | 2025-03-11 |
| 147 | 2025-03-12 | 43,693,000 | -120,000 | 3.83 | 1,141,920,731 | 260,847,210 | 5.970 | 2025-03-10 |
| 148 | 2025-03-10 | 43,813,000 | -2,658,000 | 3.84 | 1,141,920,731 | 272,954,990 | 6.230 | 2025-03-06 |
| 149 | 2025-03-07 | 46,471,000 | -100,000 | 4.07 | 1,141,920,731 | 258,843,470 | 5.570 | 2025-03-05 |
| 150 | 2025-03-05 | 46,571,000 | 200,000 | 4.08 | 1,141,920,731 | 238,909,230 | 5.130 | 2025-03-03 |
| 151 | 2025-03-04 | 46,371,000 | 128,000 | 4.06 | 1,141,920,731 | 232,782,420 | 5.020 | 2025-02-28 |
| 152 | 2025-03-03 | 46,243,000 | 438,000 | 4.05 | 1,141,920,731 | 245,550,330 | 5.310 | 2025-02-27 |
| 153 | 2025-02-28 | 45,805,000 | -110,000 | 4.01 | 1,141,920,731 | 247,805,050 | 5.410 | 2025-02-26 |
| 154 | 2025-02-27 | 45,915,000 | -148,000 | 4.02 | 1,141,920,731 | 243,349,500 | 5.300 | 2025-02-25 |
| 155 | 2025-02-26 | 46,063,000 | -238,000 | 4.03 | 1,141,920,731 | 255,189,020 | 5.540 | 2025-02-24 |
| 156 | 2025-02-25 | 46,301,000 | 204,000 | 4.05 | 1,141,920,731 | 260,674,630 | 5.630 | 2025-02-21 |
| 157 | 2025-02-24 | 46,097,000 | -428,000 | 4.04 | 1,141,920,731 | 239,704,400 | 5.200 | 2025-02-20 |
| 158 | 2025-02-21 | 46,525,000 | 47,000 | 4.07 | 1,141,920,731 | 254,026,500 | 5.460 | 2025-02-19 |
| 159 | 2025-02-20 | 46,478,000 | -508,000 | 4.07 | 1,141,920,731 | 256,558,560 | 5.520 | 2025-02-18 |
| 160 | 2025-02-19 | 46,986,000 | -102,000 | 4.11 | 1,141,920,731 | 258,423,000 | 5.500 | 2025-02-17 |
| 161 | 2025-02-18 | 47,088,000 | -632,000 | 4.12 | 1,141,920,731 | 272,639,520 | 5.790 | 2025-02-14 |
| 162 | 2025-02-17 | 47,720,000 | -316,000 | 4.18 | 1,141,920,731 | 254,824,800 | 5.340 | 2025-02-13 |
| 163 | 2025-02-14 | 48,036,000 | -110,000 | 4.21 | 1,141,920,731 | 262,276,560 | 5.460 | 2025-02-12 |
| 164 | 2025-02-13 | 48,146,000 | -102,000 | 4.22 | 1,141,920,731 | 255,173,800 | 5.300 | 2025-02-11 |
| 165 | 2025-02-12 | 48,248,000 | 112,000 | 4.23 | 1,141,920,731 | 263,434,080 | 5.460 | 2025-02-10 |
| 166 | 2025-02-11 | 48,136,000 | -173,000 | 4.22 | 1,141,920,731 | 237,310,480 | 4.930 | 2025-02-07 |
| 167 | 2025-02-10 | 48,309,000 | -48,000 | 4.23 | 1,141,920,731 | 236,714,100 | 4.900 | 2025-02-06 |
| 168 | 2025-02-07 | 48,357,000 | 172,000 | 4.23 | 1,141,920,731 | 223,409,340 | 4.620 | 2025-02-05 |
| 169 | 2025-02-06 | 48,185,000 | -72,000 | 4.22 | 1,141,920,731 | 226,469,500 | 4.700 | 2025-02-04 |
| 170 | 2025-02-04 | 48,257,000 | -94,000 | 4.23 | 1,141,920,731 | 212,813,370 | 4.410 | 2025-01-27 |
| 171 | 2025-01-27 | 48,351,000 | -2,000 | 4.23 | 1,141,920,731 | 200,656,650 | 4.150 | 2025-01-23 |
| 172 | 2025-01-24 | 48,353,000 | -4,000 | 4.23 | 1,141,920,731 | 201,148,480 | 4.160 | 2025-01-22 |
| 173 | 2025-01-23 | 48,357,000 | -40,000 | 4.23 | 1,141,920,731 | 205,033,680 | 4.240 | 2025-01-21 |
| 174 | 2025-01-20 | 48,397,000 | 350,000 | 4.24 | 1,141,920,731 | 198,911,670 | 4.110 | 2025-01-16 |
| 175 | 2025-01-17 | 48,047,000 | -100,000 | 4.21 | 1,141,920,731 | 198,434,110 | 4.130 | 2025-01-15 |
| 176 | 2025-01-16 | 48,147,000 | -24,000 | 4.22 | 1,141,920,731 | 198,847,110 | 4.130 | 2025-01-14 |
| 177 | 2025-01-15 | 48,171,000 | -192,000 | 4.22 | 1,141,920,731 | 192,684,000 | 4.000 | 2025-01-13 |
| 178 | 2025-01-14 | 48,363,000 | -30,000 | 4.24 | 1,141,920,731 | 188,615,700 | 3.900 | 2025-01-10 |
| 179 | 2025-01-13 | 48,393,000 | 44,000 | 4.24 | 1,141,920,731 | 185,829,120 | 3.840 | 2025-01-09 |
| 180 | 2025-01-08 | 48,349,000 | 10,000 | 4.23 | 1,141,920,731 | 176,473,850 | 3.650 | 2025-01-06 |
| 181 | 2025-01-06 | 48,339,000 | -220,000 | 4.23 | 1,141,920,731 | 174,020,400 | 3.600 | 2025-01-02 |
| 182 | 2025-01-03 | 48,559,000 | 128,000 | 4.25 | 1,141,920,731 | 179,668,300 | 3.700 | 2024-12-30 |
| 183 | 2025-01-02 | 48,431,000 | 134,000 | 4.24 | 1,141,920,731 | 182,100,560 | 3.760 | 2024-12-27 |
| 184 | 2024-12-30 | 48,297,000 | -250,000 | 4.23 | 1,141,920,731 | 167,107,620 | 3.460 | 2024-12-23 |
| 185 | 2024-12-23 | 48,547,000 | -292,000 | 4.25 | 1,141,920,731 | 164,574,330 | 3.390 | 2024-12-19 |
| 186 | 2024-12-19 | 48,839,000 | 20,000 | 4.28 | 1,141,920,731 | 163,610,650 | 3.350 | 2024-12-17 |
| 187 | 2024-12-18 | 48,819,000 | 14,000 | 4.28 | 1,141,920,731 | 169,890,120 | 3.480 | 2024-12-16 |
| 188 | 2024-12-13 | 48,805,000 | 6,000 | 4.27 | 1,141,920,731 | 177,162,150 | 3.630 | 2024-12-11 |
| 189 | 2024-12-12 | 48,799,000 | 118,000 | 4.27 | 1,141,920,731 | 179,092,330 | 3.670 | 2024-12-10 |
| 190 | 2024-12-11 | 48,681,000 | -40,000 | 4.26 | 1,141,920,731 | 182,553,750 | 3.750 | 2024-12-09 |
| 191 | 2024-12-10 | 48,721,000 | -52,000 | 4.27 | 1,141,920,731 | 165,164,190 | 3.390 | 2024-12-06 |
| 192 | 2024-12-09 | 48,773,000 | 12,000 | 4.27 | 1,141,920,731 | 154,122,680 | 3.160 | 2024-12-05 |
| 193 | 2024-11-28 | 48,761,000 | -38,000 | 4.27 | 1,141,920,731 | 151,159,100 | 3.100 | 2024-11-26 |
| 194 | 2024-11-26 | 48,799,000 | 54,000 | 4.27 | 1,141,920,731 | 149,324,940 | 3.060 | 2024-11-22 |
| 195 | 2024-11-25 | 48,745,000 | -20,000 | 4.27 | 1,141,920,731 | 153,546,750 | 3.150 | 2024-11-21 |
| 196 | 2024-11-20 | 48,765,000 | 40,000 | 4.27 | 1,141,920,731 | 152,146,800 | 3.120 | 2024-11-18 |
| 197 | 2024-11-15 | 48,725,000 | 2,000 | 4.27 | 1,141,920,731 | 155,432,750 | 3.190 | 2024-11-13 |
| 198 | 2024-11-13 | 48,723,000 | 58,000 | 4.27 | 1,141,920,731 | 165,658,200 | 3.400 | 2024-11-11 |
| 199 | 2024-11-12 | 48,665,000 | 254,000 | 4.26 | 1,141,920,731 | 162,054,450 | 3.330 | 2024-11-08 |
| 200 | 2024-11-11 | 48,411,000 | 20,000 | 4.24 | 1,141,920,731 | 159,756,300 | 3.300 | 2024-11-07 |
| 201 | 2024-11-08 | 48,391,000 | 6,000 | 4.24 | 1,141,920,731 | 152,431,650 | 3.150 | 2024-11-06 |
| 202 | 2024-11-07 | 48,385,000 | 10,000 | 4.24 | 1,141,920,731 | 159,186,650 | 3.290 | 2024-11-05 |
| 203 | 2024-11-06 | 48,375,000 | 74,000 | 4.24 | 1,141,920,731 | 155,767,500 | 3.220 | 2024-11-04 |
| 204 | 2024-11-05 | 48,301,000 | -10,000 | 4.23 | 1,141,920,731 | 153,114,170 | 3.170 | 2024-11-01 |
| 205 | 2024-10-31 | 48,311,000 | 6,000 | 4.23 | 1,141,920,731 | 163,291,180 | 3.380 | 2024-10-29 |
| 206 | 2024-10-30 | 48,305,000 | 18,000 | 4.23 | 1,141,920,731 | 164,720,050 | 3.410 | 2024-10-28 |
| 207 | 2024-10-29 | 48,287,000 | 6,000 | 4.23 | 1,141,920,731 | 164,658,670 | 3.410 | 2024-10-25 |
| 208 | 2024-10-24 | 48,281,000 | 304,000 | 4.23 | 1,141,920,731 | 172,363,170 | 3.570 | 2024-10-22 |
| 209 | 2024-10-23 | 47,977,000 | -3,000 | 4.20 | 1,141,920,731 | 163,601,570 | 3.410 | 2024-10-21 |
| 210 | 2024-10-22 | 47,980,000 | -554,000 | 4.20 | 1,141,920,731 | 166,010,800 | 3.460 | 2024-10-18 |
| 211 | 2024-10-21 | 48,534,000 | 140,000 | 4.25 | 1,141,920,731 | 159,191,520 | 3.280 | 2024-10-17 |
| 212 | 2024-10-17 | 48,394,000 | 222,000 | 4.24 | 1,141,920,731 | 161,152,020 | 3.330 | 2024-10-15 |
| 213 | 2024-10-16 | 48,172,000 | 148,000 | 4.22 | 1,141,920,731 | 168,602,000 | 3.500 | 2024-10-14 |
| 214 | 2024-10-15 | 48,024,000 | 64,000 | 4.21 | 1,141,920,731 | 175,287,600 | 3.650 | 2024-10-10 |
| 215 | 2024-10-14 | 47,960,000 | 196,000 | 4.20 | 1,141,920,731 | 171,217,200 | 3.570 | 2024-10-09 |
| 216 | 2024-10-10 | 47,764,000 | 134,000 | 4.18 | 1,141,920,731 | 178,159,720 | 3.730 | 2024-10-08 |
| 217 | 2024-10-09 | 47,630,000 | -86,000 | 4.17 | 1,141,920,731 | 216,240,200 | 4.540 | 2024-10-07 |
| 218 | 2024-10-08 | 47,716,000 | 176,000 | 4.18 | 1,141,920,731 | 192,772,640 | 4.040 | 2024-10-04 |
| 219 | 2024-10-07 | 47,540,000 | 22,000 | 4.16 | 1,141,920,731 | 173,521,000 | 3.650 | 2024-10-03 |
| 220 | 2024-10-04 | 47,518,000 | 504,000 | 4.16 | 1,141,920,731 | 181,993,940 | 3.830 | 2024-10-02 |
| 221 | 2024-10-03 | 47,014,000 | 884,000 | 4.12 | 1,141,920,731 | 175,362,220 | 3.730 | 2024-09-30 |
| 222 | 2024-09-30 | 46,130,000 | 28,000 | 4.04 | 1,141,920,731 | 145,309,500 | 3.150 | 2024-09-26 |
| 223 | 2024-09-27 | 46,102,000 | 90,000 | 4.04 | 1,141,920,731 | 135,539,880 | 2.940 | 2024-09-25 |
| 224 | 2024-09-26 | 46,012,000 | 2,000 | 4.03 | 1,141,920,731 | 139,416,360 | 3.030 | 2024-09-24 |
| 225 | 2024-09-25 | 46,010,000 | 64,000 | 4.03 | 1,141,920,731 | 128,828,000 | 2.800 | 2024-09-23 |
| 226 | 2024-09-23 | 45,946,000 | 2,000 | 4.02 | 1,141,920,731 | 129,108,260 | 2.810 | 2024-09-19 |
| 227 | 2024-09-20 | 45,944,000 | 24,000 | 4.02 | 1,141,920,731 | 126,346,000 | 2.750 | 2024-09-17 |
| 228 | 2024-09-17 | 45,920,000 | -60,000 | 4.02 | 1,141,920,731 | 127,198,400 | 2.770 | 2024-09-13 |
| 229 | 2024-09-16 | 45,980,000 | 54,000 | 4.03 | 1,141,920,731 | 125,525,400 | 2.730 | 2024-09-12 |
| 230 | 2024-09-11 | 45,926,000 | 8,000 | 4.02 | 1,141,920,731 | 121,244,640 | 2.640 | 2024-09-09 |
| 231 | 2024-09-10 | 45,918,000 | 10,000 | 4.02 | 1,141,920,731 | 126,274,500 | 2.750 | 2024-09-05 |
| 232 | 2024-09-09 | 45,908,000 | 18,000 | 4.02 | 1,141,920,731 | 127,165,160 | 2.770 | 2024-09-04 |
| 233 | 2024-09-04 | 45,890,000 | -1,004,000 | 4.02 | 1,141,920,731 | 124,820,800 | 2.720 | 2024-09-02 |
| 234 | 2024-09-03 | 46,894,000 | 156,000 | 4.11 | 1,141,920,731 | 133,178,960 | 2.840 | 2024-08-30 |
| 235 | 2024-09-02 | 46,738,000 | 12,000 | 4.09 | 1,141,920,731 | 140,214,000 | 3.000 | 2024-08-29 |
| 236 | 2024-08-30 | 46,726,000 | 448,000 | 4.09 | 1,141,920,731 | 128,496,500 | 2.750 | 2024-08-28 |
| 237 | 2024-08-29 | 46,278,000 | 86,000 | 4.05 | 1,141,920,731 | 149,015,160 | 3.220 | 2024-08-27 |
| 238 | 2024-08-27 | 46,192,000 | -6,000 | 4.05 | 1,141,920,731 | 150,585,920 | 3.260 | 2024-08-23 |
| 239 | 2024-08-26 | 46,198,000 | -22,000 | 4.05 | 1,141,920,731 | 152,453,400 | 3.300 | 2024-08-22 |
| 240 | 2024-08-23 | 46,220,000 | 6,000 | 4.05 | 1,141,920,731 | 154,374,800 | 3.340 | 2024-08-21 |
| 241 | 2024-08-19 | 46,214,000 | 20,000 | 4.05 | 1,141,920,731 | 155,279,040 | 3.360 | 2024-08-15 |
| 242 | 2024-08-16 | 46,194,000 | 4,000 | 4.05 | 1,141,920,731 | 162,140,940 | 3.510 | 2024-08-14 |
| 243 | 2024-08-15 | 46,190,000 | -16,000 | 4.04 | 1,141,920,731 | 159,355,500 | 3.450 | 2024-08-13 |
| 244 | 2024-08-13 | 46,206,000 | 132,000 | 4.05 | 1,141,920,731 | 158,948,640 | 3.440 | 2024-08-09 |
| 245 | 2024-08-12 | 46,074,000 | 526,000 | 4.03 | 1,141,920,731 | 152,965,680 | 3.320 | 2024-08-08 |
| 246 | 2024-08-09 | 45,548,000 | 198,000 | 3.99 | 1,141,920,731 | 147,575,520 | 3.240 | 2024-08-07 |
| 247 | 2024-08-08 | 45,350,000 | -106,000 | 3.97 | 1,141,920,731 | 144,213,000 | 3.180 | 2024-08-06 |
| 248 | 2024-08-07 | 45,456,000 | -26,000 | 3.98 | 1,141,920,731 | 131,367,840 | 2.890 | 2024-08-05 |
| 249 | 2024-08-06 | 45,482,000 | -6,000 | 3.98 | 1,141,920,731 | 138,720,100 | 3.050 | 2024-08-02 |
| 250 | 2024-08-01 | 45,488,000 | 10,000 | 3.98 | 1,141,920,731 | 132,824,960 | 2.920 | 2024-07-30 |
| 251 | 2024-07-31 | 45,478,000 | -8,000 | 3.98 | 1,141,920,731 | 136,434,000 | 3.000 | 2024-07-29 |
| 252 | 2024-07-30 | 45,486,000 | 2,000 | 3.98 | 1,141,920,731 | 134,638,560 | 2.960 | 2024-07-26 |
| 253 | 2024-07-29 | 45,484,000 | 8,000 | 3.98 | 1,141,920,731 | 133,722,960 | 2.940 | 2024-07-25 |
| 254 | 2024-07-26 | 45,476,000 | 30,000 | 3.98 | 1,141,920,731 | 130,516,120 | 2.870 | 2024-07-24 |
| 255 | 2024-07-23 | 45,446,000 | -608,000 | 3.98 | 1,141,920,731 | 138,155,840 | 3.040 | 2024-07-19 |
| 256 | 2024-07-18 | 46,054,000 | 16,000 | 4.03 | 1,141,920,731 | 158,886,300 | 3.450 | 2024-07-16 |
| 257 | 2024-07-17 | 46,038,000 | 182,000 | 4.03 | 1,141,920,731 | 156,529,200 | 3.400 | 2024-07-15 |
| 258 | 2024-07-16 | 45,856,000 | 16,000 | 4.02 | 1,141,920,731 | 158,661,760 | 3.460 | 2024-07-12 |
| 259 | 2024-07-15 | 45,840,000 | -14,000 | 4.01 | 1,141,920,731 | 159,523,200 | 3.480 | 2024-07-11 |
| 260 | 2024-07-12 | 45,854,000 | 282,000 | 4.02 | 1,141,920,731 | 152,235,280 | 3.320 | 2024-07-10 |
| 261 | 2024-07-11 | 45,572,000 | -10,000 | 3.99 | 1,141,920,731 | 154,489,080 | 3.390 | 2024-07-09 |
| 262 | 2024-07-10 | 45,582,000 | -2,000 | 3.99 | 1,141,920,731 | 146,774,040 | 3.220 | 2024-07-08 |
| 263 | 2024-07-08 | 45,584,000 | 266,000 | 3.99 | 1,141,920,731 | 158,632,320 | 3.480 | 2024-07-04 |
| 264 | 2024-07-05 | 45,318,000 | -10,000 | 3.97 | 1,141,920,731 | 150,002,580 | 3.310 | 2024-07-03 |
| 265 | 2024-07-03 | 45,328,000 | -144,000 | 3.97 | 1,141,920,731 | 142,783,200 | 3.150 | 2024-06-28 |
| 266 | 2024-06-27 | 45,472,000 | 20,000 | 3.98 | 1,141,920,731 | 144,600,960 | 3.180 | 2024-06-25 |
| 267 | 2024-06-26 | 45,452,000 | 34,000 | 3.98 | 1,141,920,731 | 145,900,920 | 3.210 | 2024-06-24 |
| 268 | 2024-06-25 | 45,418,000 | -914,000 | 3.98 | 1,141,920,731 | 143,066,700 | 3.150 | 2024-06-21 |
| 269 | 2024-06-24 | 46,332,000 | 66,000 | 4.06 | 1,141,920,731 | 152,432,280 | 3.290 | 2024-06-20 |
| 270 | 2024-06-21 | 46,266,000 | -14,000 | 4.05 | 1,141,920,731 | 157,304,400 | 3.400 | 2024-06-19 |
| 271 | 2024-06-20 | 46,280,000 | -76,000 | 4.05 | 1,141,920,731 | 150,872,800 | 3.260 | 2024-06-18 |
| 272 | 2024-06-19 | 46,356,000 | 20,000 | 4.06 | 1,141,920,731 | 153,438,360 | 3.310 | 2024-06-17 |
| 273 | 2024-06-18 | 46,336,000 | -2,544,000 | 4.06 | 1,141,920,731 | 152,445,440 | 3.290 | 2024-06-14 |
| 274 | 2024-06-17 | 48,880,000 | 132,000 | 4.28 | 1,141,920,731 | 174,990,400 | 3.580 | 2024-06-13 |
| 275 | 2024-06-14 | 48,748,000 | 104,000 | 4.27 | 1,141,920,731 | 175,492,800 | 3.600 | 2024-06-12 |
| 276 | 2024-06-13 | 48,644,000 | 2,000 | 4.26 | 1,141,920,731 | 181,928,560 | 3.740 | 2024-06-11 |
| 277 | 2024-06-11 | 48,642,000 | 20,000 | 4.26 | 1,141,920,731 | 182,407,500 | 3.750 | 2024-06-06 |
| 278 | 2024-06-07 | 48,622,000 | 96,000 | 4.26 | 1,141,920,731 | 182,818,720 | 3.760 | 2024-06-05 |
| 279 | 2024-06-06 | 48,526,000 | -252,000 | 4.25 | 1,141,920,731 | 181,972,500 | 3.750 | 2024-06-04 |
| 280 | 2024-06-05 | 48,778,000 | -68,000 | 4.27 | 1,141,920,731 | 184,380,840 | 3.780 | 2024-06-03 |
| 281 | 2024-06-04 | 48,846,000 | -156,000 | 4.28 | 1,141,920,731 | 188,057,100 | 3.850 | 2024-05-31 |
| 282 | 2024-06-03 | 49,002,000 | -444,000 | 4.29 | 1,141,920,731 | 191,597,820 | 3.910 | 2024-05-30 |
| 283 | 2024-05-31 | 49,446,000 | 14,000 | 4.33 | 1,141,920,731 | 202,234,140 | 4.090 | 2024-05-29 |
| 284 | 2024-05-30 | 49,432,000 | 10,000 | 4.33 | 1,141,920,731 | 201,682,560 | 4.080 | 2024-05-28 |
| 285 | 2024-05-28 | 49,422,000 | 50,000 | 4.33 | 1,141,920,731 | 199,664,880 | 4.040 | 2024-05-24 |
| 286 | 2024-05-27 | 49,372,000 | 88,000 | 4.32 | 1,141,920,731 | 199,956,600 | 4.050 | 2024-05-23 |
| 287 | 2024-05-24 | 49,284,000 | 24,000 | 4.32 | 1,141,920,731 | 205,514,280 | 4.170 | 2024-05-22 |
| 288 | 2024-05-23 | 49,260,000 | -126,000 | 4.31 | 1,141,920,731 | 205,906,800 | 4.180 | 2024-05-21 |
| 289 | 2024-05-22 | 49,386,000 | 74,000 | 4.32 | 1,141,920,731 | 207,421,200 | 4.200 | 2024-05-20 |
| 290 | 2024-05-21 | 49,312,000 | -356,000 | 4.32 | 1,141,920,731 | 203,658,560 | 4.130 | 2024-05-17 |
| 291 | 2024-05-20 | 49,668,000 | -194,000 | 4.35 | 1,141,920,731 | 216,552,480 | 4.360 | 2024-05-16 |
| 292 | 2024-05-17 | 49,862,000 | 64,000 | 4.37 | 1,141,920,731 | 206,428,680 | 4.140 | 2024-05-14 |
| 293 | 2024-05-16 | 49,798,000 | -14,000 | 4.36 | 1,141,920,731 | 198,694,020 | 3.990 | 2024-05-13 |
| 294 | 2024-05-14 | 49,812,000 | -30,000 | 4.36 | 1,141,920,731 | 198,749,880 | 3.990 | 2024-05-10 |
| 295 | 2024-05-13 | 49,842,000 | -20,000 | 4.36 | 1,141,920,731 | 195,380,640 | 3.920 | 2024-05-09 |
| 296 | 2024-05-10 | 49,862,000 | -2,000 | 4.37 | 1,141,920,731 | 188,976,980 | 3.790 | 2024-05-08 |
| 297 | 2024-05-09 | 49,864,000 | 22,000 | 4.37 | 1,141,920,731 | 199,456,000 | 4.000 | 2024-05-07 |
| 298 | 2024-05-08 | 49,842,000 | -66,000 | 4.36 | 1,141,920,731 | 197,872,740 | 3.970 | 2024-05-06 |
| 299 | 2024-05-07 | 49,908,000 | 20,000 | 4.37 | 1,141,920,731 | 205,620,960 | 4.120 | 2024-05-03 |
| 300 | 2024-05-06 | 49,888,000 | -40,000 | 4.37 | 1,141,920,731 | 206,037,440 | 4.130 | 2024-05-02 |
| 301 | 2024-05-03 | 49,928,000 | 4,000 | 4.37 | 1,141,920,731 | 195,218,480 | 3.910 | 2024-04-30 |
| 302 | 2024-05-02 | 49,924,000 | 50,000 | 4.37 | 1,141,920,731 | 196,201,320 | 3.930 | 2024-04-29 |
| 303 | 2024-04-30 | 49,874,000 | -184,000 | 4.37 | 1,141,920,731 | 195,506,080 | 3.920 | 2024-04-26 |
| 304 | 2024-04-26 | 50,058,000 | -30,000 | 4.38 | 1,141,920,731 | 181,710,540 | 3.630 | 2024-04-24 |
| 305 | 2024-04-25 | 50,088,000 | -4,000 | 4.39 | 1,141,920,731 | 163,286,880 | 3.260 | 2024-04-23 |
| 306 | 2024-04-24 | 50,092,000 | -308,000 | 4.39 | 1,141,920,731 | 156,787,960 | 3.130 | 2024-04-22 |
| 307 | 2024-04-23 | 50,400,000 | -80,000 | 4.41 | 1,141,920,731 | 171,864,000 | 3.410 | 2024-04-19 |
| 308 | 2024-04-22 | 50,480,000 | 118,000 | 4.42 | 1,141,920,731 | 181,223,200 | 3.590 | 2024-04-18 |
| 309 | 2024-04-19 | 50,362,000 | -120,000 | 4.41 | 1,141,920,731 | 176,267,000 | 3.500 | 2024-04-17 |
| 310 | 2024-04-18 | 50,482,000 | -66,000 | 4.42 | 1,141,920,731 | 171,638,800 | 3.400 | 2024-04-16 |
| 311 | 2024-04-16 | 50,548,000 | -42,000 | 4.43 | 1,141,920,731 | 187,027,600 | 3.700 | 2024-04-12 |
| 312 | 2024-04-15 | 50,590,000 | -64,000 | 4.43 | 1,141,920,731 | 189,206,600 | 3.740 | 2024-04-11 |
| 313 | 2024-04-11 | 50,654,000 | -30,000 | 4.44 | 1,141,920,731 | 186,406,720 | 3.680 | 2024-04-09 |
| 314 | 2024-04-10 | 50,684,000 | 270,000 | 4.44 | 1,141,920,731 | 179,928,200 | 3.550 | 2024-04-08 |
| 315 | 2024-04-05 | 50,414,000 | -58,000 | 4.41 | 1,141,920,731 | 169,895,180 | 3.370 | 2024-04-02 |
| 316 | 2024-04-03 | 50,472,000 | -32,000 | 4.42 | 1,141,920,731 | 157,472,640 | 3.120 | 2024-03-28 |
| 317 | 2024-04-02 | 50,504,000 | -38,000 | 4.42 | 1,141,920,731 | 143,936,400 | 2.850 | 2024-03-27 |
| 318 | 2024-03-28 | 50,542,000 | 12,000 | 4.43 | 1,141,920,731 | 152,636,840 | 3.020 | 2024-03-26 |
| 319 | 2024-03-26 | 50,530,000 | -76,000 | 4.43 | 1,141,920,731 | 151,084,700 | 2.990 | 2024-03-22 |
| 320 | 2024-03-25 | 50,606,000 | 60,000 | 4.43 | 1,141,920,731 | 151,818,000 | 3.000 | 2024-03-21 |
| 321 | 2024-03-22 | 50,546,000 | -78,000 | 4.43 | 1,141,920,731 | 150,627,080 | 2.980 | 2024-03-20 |
| 322 | 2024-03-21 | 50,624,000 | 260,000 | 4.43 | 1,141,920,731 | 143,772,160 | 2.840 | 2024-03-19 |
| 323 | 2024-03-20 | 50,364,000 | -300,000 | 4.41 | 1,141,920,731 | 144,041,040 | 2.860 | 2024-03-18 |
| 324 | 2024-03-19 | 50,664,000 | -40,000 | 4.44 | 1,141,920,731 | 136,286,160 | 2.690 | 2024-03-15 |
| 325 | 2024-03-18 | 50,704,000 | 202,000 | 4.44 | 1,141,920,731 | 134,365,600 | 2.650 | 2024-03-14 |
| 326 | 2024-03-15 | 50,502,000 | 440,000 | 4.42 | 1,141,920,731 | 133,830,300 | 2.650 | 2024-03-13 |
| 327 | 2024-03-14 | 50,062,000 | -398,000 | 4.38 | 1,141,920,731 | 127,658,100 | 2.550 | 2024-03-12 |
| 328 | 2024-03-13 | 50,460,000 | 186,000 | 4.42 | 1,141,920,731 | 131,196,000 | 2.600 | 2024-03-11 |
| 329 | 2024-03-11 | 50,274,000 | -6,000 | 4.40 | 1,141,920,731 | 125,182,260 | 2.490 | 2024-03-07 |
| 330 | 2024-03-08 | 50,280,000 | 266,000 | 4.40 | 1,141,920,731 | 126,705,600 | 2.520 | 2024-03-06 |
| 331 | 2024-03-07 | 50,014,000 | 166,000 | 4.38 | 1,141,920,731 | 127,035,560 | 2.540 | 2024-03-05 |
| 332 | 2024-03-06 | 49,848,000 | 122,000 | 4.37 | 1,141,920,731 | 134,589,600 | 2.700 | 2024-03-04 |
| 333 | 2024-03-05 | 49,726,000 | 40,000 | 4.35 | 1,141,920,731 | 117,850,620 | 2.370 | 2024-03-01 |
| 334 | 2024-03-01 | 49,686,000 | 842,000 | 4.35 | 1,141,920,731 | 113,780,940 | 2.290 | 2024-02-28 |
| 335 | 2024-02-29 | 48,844,000 | 28,000 | 4.28 | 1,141,920,731 | 116,248,720 | 2.380 | 2024-02-27 |
| 336 | 2024-02-28 | 48,816,000 | -24,000 | 4.27 | 1,141,920,731 | 112,764,960 | 2.310 | 2024-02-26 |
| 337 | 2024-02-27 | 48,840,000 | 360,000 | 4.28 | 1,141,920,731 | 112,332,000 | 2.300 | 2024-02-23 |
| 338 | 2024-02-26 | 48,480,000 | 140,000 | 4.25 | 1,141,920,731 | 112,958,400 | 2.330 | 2024-02-22 |
| 339 | 2024-02-23 | 48,340,000 | 188,000 | 4.23 | 1,141,920,731 | 106,831,400 | 2.210 | 2024-02-21 |
| 340 | 2024-02-22 | 48,152,000 | 188,000 | 4.22 | 1,141,920,731 | 101,600,720 | 2.110 | 2024-02-20 |
| 341 | 2024-02-21 | 47,964,000 | 1,882,000 | 4.20 | 1,141,920,731 | 102,163,320 | 2.130 | 2024-02-19 |
| 342 | 2024-02-20 | 46,082,000 | 780,000 | 4.04 | 1,141,920,731 | 96,772,200 | 2.100 | 2024-02-16 |
| 343 | 2024-02-19 | 45,302,000 | 270,000 | 3.97 | 1,141,920,731 | 88,338,900 | 1.950 | 2024-02-15 |
| 344 | 2024-02-16 | 45,032,000 | 22,000 | 3.94 | 1,141,920,731 | 87,362,080 | 1.940 | 2024-02-14 |
| 345 | 2024-02-14 | 45,010,000 | 620,000 | 3.94 | 1,141,920,731 | 86,869,300 | 1.930 | 2024-02-07 |
| 346 | 2024-02-08 | 44,390,000 | 200,000 | 3.89 | 1,141,920,731 | 90,999,500 | 2.050 | 2024-02-06 |
| 347 | 2024-02-07 | 44,190,000 | 182,000 | 3.87 | 1,141,920,731 | 85,728,600 | 1.940 | 2024-02-05 |
| 348 | 2024-02-06 | 44,008,000 | 260,000 | 3.85 | 1,141,920,731 | 86,255,680 | 1.960 | 2024-02-02 |
| 349 | 2024-02-05 | 43,748,000 | -8,000 | 3.83 | 1,141,920,731 | 89,245,920 | 2.040 | 2024-02-01 |
| 350 | 2024-02-02 | 43,756,000 | 362,000 | 3.83 | 1,141,920,731 | 85,761,760 | 1.960 | 2024-01-31 |
| 351 | 2024-02-01 | 43,394,000 | 318,000 | 3.80 | 1,141,920,731 | 89,391,640 | 2.060 | 2024-01-30 |
| 352 | 2024-01-31 | 43,076,000 | 30,000 | 3.77 | 1,141,920,731 | 90,028,840 | 2.090 | 2024-01-29 |
| 353 | 2024-01-30 | 43,046,000 | -96,000 | 3.77 | 1,141,920,731 | 93,409,820 | 2.170 | 2024-01-26 |
| 354 | 2024-01-29 | 43,142,000 | -94,000 | 3.78 | 1,141,920,731 | 90,598,200 | 2.100 | 2024-01-25 |
| 355 | 2024-01-26 | 43,236,000 | -112,000 | 3.79 | 1,141,920,731 | 83,877,840 | 1.940 | 2024-01-24 |
| 356 | 2024-01-24 | 43,348,000 | 40,000 | 3.80 | 1,141,920,731 | 76,292,480 | 1.760 | 2024-01-22 |
| 357 | 2024-01-23 | 43,308,000 | 12,000 | 3.79 | 1,141,920,731 | 81,419,040 | 1.880 | 2024-01-19 |
| 358 | 2024-01-22 | 43,296,000 | 24,000 | 3.79 | 1,141,920,731 | 81,396,480 | 1.880 | 2024-01-18 |
| 359 | 2024-01-19 | 43,272,000 | 20,000 | 3.79 | 1,141,920,731 | 80,053,200 | 1.850 | 2024-01-17 |
| 360 | 2024-01-18 | 43,252,000 | 40,000 | 3.79 | 1,141,920,731 | 82,178,800 | 1.900 | 2024-01-16 |
| 361 | 2024-01-17 | 43,212,000 | 600,000 | 3.78 | 1,141,920,731 | 83,831,280 | 1.940 | 2024-01-15 |
| 362 | 2024-01-16 | 42,612,000 | -38,000 | 3.73 | 1,141,920,731 | 86,502,360 | 2.030 | 2024-01-12 |
| 363 | 2024-01-15 | 42,650,000 | 1,582,000 | 3.73 | 1,141,920,731 | 84,873,500 | 1.990 | 2024-01-11 |
| 364 | 2024-01-12 | 41,068,000 | 56,000 | 3.60 | 1,141,920,731 | 80,082,600 | 1.950 | 2024-01-10 |
| 365 | 2024-01-11 | 41,012,000 | 34,000 | 3.59 | 1,141,920,731 | 77,512,680 | 1.890 | 2024-01-09 |
| 366 | 2024-01-10 | 40,978,000 | 74,000 | 3.59 | 1,141,920,731 | 77,448,420 | 1.890 | 2024-01-08 |
| 367 | 2024-01-09 | 40,904,000 | 150,000 | 3.58 | 1,141,920,731 | 80,171,840 | 1.960 | 2024-01-05 |
| 368 | 2024-01-08 | 40,754,000 | 748,000 | 3.57 | 1,141,920,731 | 82,323,080 | 2.020 | 2024-01-04 |
| 369 | 2024-01-05 | 40,006,000 | 106,000 | 3.50 | 1,141,920,731 | 84,012,600 | 2.100 | 2024-01-03 |
| 370 | 2024-01-04 | 39,900,000 | 162,000 | 3.49 | 1,141,920,731 | 84,588,000 | 2.120 | 2024-01-02 |
| 371 | 2024-01-02 | 39,738,000 | 992,000 | 3.48 | 1,141,920,731 | 92,589,540 | 2.330 | 2023-12-28 |
| 372 | 2023-12-29 | 38,746,000 | 10,000 | 3.39 | 1,141,920,731 | 83,303,900 | 2.150 | 2023-12-27 |
| 373 | 2023-12-28 | 38,736,000 | 90,000 | 3.39 | 1,141,920,731 | 84,831,840 | 2.190 | 2023-12-22 |
| 374 | 2023-12-27 | 38,646,000 | 10,000 | 3.38 | 1,141,920,731 | 88,112,880 | 2.280 | 2023-12-21 |
| 375 | 2023-12-22 | 38,636,000 | 10,000 | 3.38 | 1,141,920,731 | 86,544,640 | 2.240 | 2023-12-20 |
| 376 | 2023-12-21 | 38,626,000 | 90,000 | 3.38 | 1,141,920,731 | 86,908,500 | 2.250 | 2023-12-19 |
| 377 | 2023-12-20 | 38,536,000 | 372,000 | 3.37 | 1,141,920,731 | 92,486,400 | 2.400 | 2023-12-18 |
| 378 | 2023-12-18 | 38,164,000 | 292,000 | 3.34 | 1,141,920,731 | 82,052,600 | 2.150 | 2023-12-14 |
| 379 | 2023-12-12 | 37,872,000 | 10,000 | 3.32 | 1,141,920,731 | 76,501,440 | 2.020 | 2023-12-08 |
| 380 | 2023-12-11 | 37,862,000 | 2,000 | 3.32 | 1,141,920,731 | 78,374,340 | 2.070 | 2023-12-07 |
| 381 | 2023-12-07 | 37,860,000 | 10,000 | 3.32 | 1,141,920,731 | 80,641,800 | 2.130 | 2023-12-05 |
| 382 | 2023-12-06 | 37,850,000 | -20,000 | 3.31 | 1,141,920,731 | 84,784,000 | 2.240 | 2023-12-04 |
| 383 | 2023-12-05 | 37,870,000 | 4,000 | 3.32 | 1,141,920,731 | 86,722,300 | 2.290 | 2023-12-01 |
| 384 | 2023-12-01 | 37,866,000 | 184,000 | 3.32 | 1,141,920,731 | 88,985,100 | 2.350 | 2023-11-29 |
| 385 | 2023-11-30 | 37,682,000 | -36,000 | 3.30 | 1,141,920,731 | 93,828,180 | 2.490 | 2023-11-28 |
| 386 | 2023-11-28 | 37,718,000 | -14,000 | 3.30 | 1,141,920,731 | 103,724,500 | 2.750 | 2023-11-24 |
| 387 | 2023-11-27 | 37,732,000 | -52,000 | 3.30 | 1,141,920,731 | 107,536,200 | 2.850 | 2023-11-23 |
| 388 | 2023-11-23 | 37,784,000 | -4,000 | 3.31 | 1,141,920,731 | 105,795,200 | 2.800 | 2023-11-21 |
| 389 | 2023-11-22 | 37,788,000 | 496,000 | 3.31 | 1,141,920,731 | 102,405,480 | 2.710 | 2023-11-20 |
| 390 | 2023-11-21 | 37,292,000 | 1,106,000 | 3.27 | 1,141,920,731 | 107,400,960 | 2.880 | 2023-11-17 |
| 391 | 2023-11-20 | 36,186,000 | 150,000 | 3.17 | 1,141,920,731 | 104,215,680 | 2.880 | 2023-11-16 |
| 392 | 2023-11-17 | 36,036,000 | 22,000 | 3.16 | 1,141,920,731 | 105,225,120 | 2.920 | 2023-11-15 |
| 393 | 2023-11-16 | 36,014,000 | -12,000 | 3.15 | 1,141,920,731 | 108,042,000 | 3.000 | 2023-11-14 |
| 394 | 2023-11-15 | 36,026,000 | 582,000 | 3.15 | 1,141,920,731 | 98,711,240 | 2.740 | 2023-11-13 |
| 395 | 2023-11-14 | 35,444,000 | 468,000 | 3.10 | 1,141,920,731 | 86,837,800 | 2.450 | 2023-11-10 |
| 396 | 2023-11-13 | 34,976,000 | 288,000 | 3.06 | 1,141,920,731 | 93,735,680 | 2.680 | 2023-11-09 |
| 397 | 2023-11-10 | 34,688,000 | 60,000 | 3.04 | 1,141,920,731 | 89,148,160 | 2.570 | 2023-11-08 |
| 398 | 2023-11-08 | 34,628,000 | 42,000 | 3.03 | 1,141,920,731 | 85,184,880 | 2.460 | 2023-11-06 |
| 399 | 2023-11-06 | 34,586,000 | 10,000 | 3.03 | 1,141,920,731 | 71,247,160 | 2.060 | 2023-11-02 |
| 400 | 2023-11-03 | 34,576,000 | -224,000 | 3.03 | 1,141,920,731 | 74,338,400 | 2.150 | 2023-11-01 |
| 401 | 2023-11-02 | 34,800,000 | 104,000 | 3.05 | 1,141,920,731 | 70,992,000 | 2.040 | 2023-10-31 |
| 402 | 2023-11-01 | 34,696,000 | 698,000 | 3.04 | 1,141,920,731 | 70,432,880 | 2.030 | 2023-10-30 |
| 403 | 2023-10-30 | 33,998,000 | -34,000 | 2.98 | 1,141,920,731 | 61,536,380 | 1.810 | 2023-10-26 |
| 404 | 2023-10-27 | 34,032,000 | 1,790,000 | 2.98 | 1,141,920,731 | 63,299,520 | 1.860 | 2023-10-25 |
| 405 | 2023-10-26 | 32,242,000 | 3,398,000 | 2.82 | 1,141,920,731 | 60,937,380 | 1.890 | 2023-10-24 |
| 406 | 2023-10-25 | 28,844,000 | 1,134,000 | 2.53 | 1,141,920,731 | 51,053,880 | 1.770 | 2023-10-20 |
| 407 | 2023-10-24 | 27,710,000 | 760,000 | 2.43 | 1,141,920,731 | 46,829,900 | 1.690 | 2023-10-19 |
| 408 | 2023-10-20 | 26,950,000 | 368,000 | 2.36 | 1,141,920,731 | 45,006,500 | 1.670 | 2023-10-18 |
| 409 | 2023-10-19 | 26,582,000 | 250,000 | 2.33 | 1,141,920,731 | 47,315,960 | 1.780 | 2023-10-17 |
| 410 | 2023-10-18 | 26,332,000 | 174,000 | 2.31 | 1,141,920,731 | 47,397,600 | 1.800 | 2023-10-16 |
| 411 | 2023-10-17 | 26,158,000 | 5,622,000 | 2.29 | 1,141,920,731 | 44,730,180 | 1.710 | 2023-10-13 |
| 412 | 2023-10-16 | 20,536,000 | 1,142,000 | 1.80 | 1,141,920,731 | 37,580,880 | 1.830 | 2023-10-12 |
| 413 | 2023-10-12 | 19,394,000 | 708,000 | 1.70 | 1,141,920,731 | 32,775,860 | 1.690 | 2023-10-10 |
| 414 | 2023-10-11 | 18,686,000 | 416,000 | 1.64 | 1,141,920,731 | 33,074,220 | 1.770 | 2023-10-09 |
| 415 | 2023-10-10 | 18,270,000 | 980,000 | 1.60 | 1,141,920,731 | 33,434,100 | 1.830 | 2023-10-06 |
| 416 | 2023-10-05 | 17,290,000 | 260,000 | 1.51 | 1,141,920,731 | 30,776,200 | 1.780 | 2023-10-03 |
| 417 | 2023-09-29 | 17,030,000 | 4,000 | 1.49 | 1,141,920,731 | 31,164,900 | 1.830 | 2023-09-27 |
| 418 | 2023-09-28 | 17,026,000 | -14,000 | 1.49 | 1,141,920,731 | 31,838,620 | 1.870 | 2023-09-26 |
| 419 | 2023-09-22 | 17,040,000 | 10,000 | 1.49 | 1,141,920,731 | 32,035,200 | 1.880 | 2023-09-20 |
| 420 | 2023-09-20 | 17,030,000 | 62,000 | 1.49 | 1,141,920,731 | 33,378,800 | 1.960 | 2023-09-18 |
| 421 | 2023-09-19 | 16,968,000 | 10,000 | 1.49 | 1,141,920,731 | 33,936,000 | 2.000 | 2023-09-15 |
| 422 | 2023-09-18 | 16,958,000 | 150,000 | 1.49 | 1,141,920,731 | 31,541,880 | 1.860 | 2023-09-14 |
| 423 | 2023-09-15 | 16,808,000 | 18,000 | 1.47 | 1,141,920,731 | 31,262,880 | 1.860 | 2023-09-13 |
| 424 | 2023-09-14 | 16,790,000 | 2,000 | 1.47 | 1,141,920,731 | 33,412,100 | 1.990 | 2023-09-12 |
| 425 | 2023-09-13 | 16,788,000 | 20,000 | 1.47 | 1,141,920,731 | 33,911,760 | 2.020 | 2023-09-11 |
| 426 | 2023-09-12 | 16,768,000 | 12,000 | 1.47 | 1,141,920,731 | 33,200,640 | 1.980 | 2023-09-07 |
| 427 | 2023-09-11 | 16,756,000 | 84,000 | 1.47 | 1,141,920,731 | 35,690,280 | 2.130 | 2023-09-06 |
| 428 | 2023-09-07 | 16,672,000 | 82,000 | 1.46 | 1,141,920,731 | 36,011,520 | 2.160 | 2023-09-05 |
| 429 | 2023-09-06 | 16,590,000 | 410,000 | 1.45 | 1,141,920,731 | 36,829,800 | 2.220 | 2023-09-04 |
| 430 | 2023-09-05 | 16,180,000 | -2,000 | 1.42 | 1,141,920,731 | 38,832,000 | 2.400 | 2023-08-31 |
| 431 | 2023-09-04 | 16,182,000 | 100,000 | 1.42 | 1,141,920,731 | 39,645,900 | 2.450 | 2023-08-30 |
| 432 | 2023-08-31 | 16,082,000 | 670,000 | 1.41 | 1,141,920,731 | 40,205,000 | 2.500 | 2023-08-29 |
| 433 | 2023-08-30 | 15,412,000 | 2,000 | 1.35 | 1,141,920,731 | 36,526,440 | 2.370 | 2023-08-28 |
| 434 | 2023-08-29 | 15,410,000 | -30,000 | 1.35 | 1,141,920,731 | 36,984,000 | 2.400 | 2023-08-25 |
| 435 | 2023-08-24 | 15,440,000 | 30,000 | 1.35 | 1,141,920,731 | 37,210,400 | 2.410 | 2023-08-22 |
| 436 | 2023-08-23 | 15,410,000 | 8,000 | 1.35 | 1,141,920,731 | 36,984,000 | 2.400 | 2023-08-21 |
| 437 | 2023-08-22 | 15,402,000 | 2,000 | 1.35 | 1,141,920,731 | 37,734,900 | 2.450 | 2023-08-18 |
| 438 | 2023-08-21 | 15,400,000 | 28,000 | 1.35 | 1,141,920,731 | 39,270,000 | 2.550 | 2023-08-17 |
| 439 | 2023-08-18 | 15,372,000 | 102,000 | 1.35 | 1,141,920,731 | 39,352,320 | 2.560 | 2023-08-16 |
| 440 | 2023-08-17 | 15,270,000 | 20,000 | 1.34 | 1,141,920,731 | 38,022,300 | 2.490 | 2023-08-15 |
| 441 | 2023-08-16 | 15,250,000 | 4,000 | 1.34 | 1,141,920,731 | 38,430,000 | 2.520 | 2023-08-14 |
| 442 | 2023-08-07 | 15,246,000 | 840,000 | 1.34 | 1,141,920,731 | 40,554,360 | 2.660 | 2023-08-03 |
| 443 | 2023-08-04 | 14,406,000 | 370,000 | 1.26 | 1,141,920,731 | 39,184,320 | 2.720 | 2023-08-02 |
| 444 | 2023-08-03 | 14,036,000 | 116,000 | 1.23 | 1,141,920,731 | 38,458,640 | 2.740 | 2023-08-01 |
| 445 | 2023-08-02 | 13,920,000 | 858,000 | 1.22 | 1,141,920,731 | 39,254,400 | 2.820 | 2023-07-31 |
| 446 | 2023-08-01 | 13,062,000 | 12,000 | 1.14 | 1,141,920,731 | 35,006,160 | 2.680 | 2023-07-28 |
| 447 | 2023-07-27 | 13,050,000 | 2,000 | 1.14 | 1,141,920,731 | 32,755,500 | 2.510 | 2023-07-25 |
| 448 | 2023-07-26 | 13,048,000 | 22,000 | 1.14 | 1,141,920,731 | 31,054,240 | 2.380 | 2023-07-24 |
| 449 | 2023-07-24 | 13,026,000 | 100,000 | 1.14 | 1,141,920,731 | 32,955,780 | 2.530 | 2023-07-20 |
| 450 | 2023-07-20 | 12,926,000 | -198,000 | 1.13 | 1,141,920,731 | 33,478,340 | 2.590 | 2023-07-18 |
| 451 | 2023-07-18 | 13,124,000 | -20,000 | 1.15 | 1,141,920,731 | 35,566,040 | 2.710 | 2023-07-13 |
| 452 | 2023-07-14 | 13,144,000 | 4,000 | 1.15 | 1,141,920,731 | 35,620,240 | 2.710 | 2023-07-12 |
| 453 | 2023-07-11 | 13,140,000 | 68,000 | 1.15 | 1,141,920,731 | 34,426,800 | 2.620 | 2023-07-07 |
| 454 | 2023-07-10 | 13,072,000 | 68,000 | 1.14 | 1,141,920,731 | 35,294,400 | 2.700 | 2023-07-06 |
| 455 | 2023-07-07 | 13,004,000 | 1,678,000 | 1.14 | 1,141,920,731 | 32,510,000 | 2.500 | 2023-07-05 |
| 456 | 2023-07-06 | 11,326,000 | 554,000 | 0.99 | 1,141,920,731 | 34,204,520 | 3.020 | 2023-07-04 |
| 457 | 2023-07-05 | 10,772,000 | -10,000 | 0.94 | 1,141,920,731 | 31,561,960 | 2.930 | 2023-07-03 |
| 458 | 2023-07-03 | 10,782,000 | 460,000 | 0.94 | 1,141,920,731 | 30,944,340 | 2.870 | 2023-06-29 |
| 459 | 2023-06-29 | 10,322,000 | 2,388,000 | 0.90 | 1,141,920,731 | 31,069,220 | 3.010 | 2023-06-27 |
| 460 | 2023-06-28 | 7,934,000 | 464,000 | 0.69 | 1,141,920,731 | 22,929,260 | 2.890 | 2023-06-26 |
| 461 | 2023-06-27 | 7,470,000 | 1,436,000 | 0.65 | 1,141,920,731 | 21,588,300 | 2.890 | 2023-06-23 |
| 462 | 2023-06-26 | 6,034,000 | 298,000 | 0.53 | 1,141,920,731 | 19,067,440 | 3.160 | 2023-06-21 |
| 463 | 2023-06-23 | 5,736,000 | 108,000 | 0.50 | 1,141,920,731 | 17,781,600 | 3.100 | 2023-06-20 |
| 464 | 2023-06-20 | 5,628,000 | 200,000 | 0.49 | 1,141,920,731 | 17,165,400 | 3.050 | 2023-06-16 |
| 465 | 2023-06-01 | 5,428,000 | -20,000 | 0.48 | 1,141,920,731 | 15,415,520 | 2.840 | 2023-05-30 |
| 466 | 2023-05-31 | 5,448,000 | 10,000 | 0.48 | 1,141,920,731 | 15,254,400 | 2.800 | 2023-05-29 |
| 467 | 2023-05-30 | 5,438,000 | 38,000 | 0.48 | 1,141,920,731 | 15,063,260 | 2.770 | 2023-05-25 |
| 468 | 2023-05-18 | 5,400,000 | -30,000 | 0.47 | 1,141,920,731 | 19,116,000 | 3.540 | 2023-05-16 |
| 469 | 2023-05-10 | 5,430,000 | 10,000 | 0.48 | 1,141,920,731 | 19,873,800 | 3.660 | 2023-05-08 |
| 470 | 2023-05-08 | 5,420,000 | -38,000 | 0.47 | 1,141,920,731 | 18,428,000 | 3.400 | 2023-05-04 |
| 471 | 2023-05-05 | 5,458,000 | 6,000 | 0.48 | 1,141,920,731 | 20,467,500 | 3.750 | 2023-05-03 |
| 472 | 2023-04-27 | 5,452,000 | 10,000 | 0.48 | 1,141,920,731 | 20,445,000 | 3.750 | 2023-04-25 |
| 473 | 2023-04-26 | 5,442,000 | -8,000 | 0.48 | 1,141,920,731 | 20,679,600 | 3.800 | 2023-04-24 |
| 474 | 2023-04-25 | 5,450,000 | 52,000 | 0.48 | 1,141,920,731 | 22,018,000 | 4.040 | 2023-04-21 |
| 475 | 2023-04-24 | 5,398,000 | 8,000 | 0.47 | 1,141,920,731 | 24,129,060 | 4.470 | 2023-04-20 |
| 476 | 2023-04-20 | 5,390,000 | -72,000 | 0.47 | 1,141,920,731 | 24,039,400 | 4.460 | 2023-04-18 |
| 477 | 2023-04-18 | 5,462,000 | 20,000 | 0.48 | 1,141,920,731 | 24,852,100 | 4.550 | 2023-04-14 |
| 478 | 2023-04-17 | 5,442,000 | 32,000 | 0.48 | 1,141,920,731 | 25,142,040 | 4.620 | 2023-04-13 |
| 479 | 2023-04-14 | 5,410,000 | -82,000 | 0.47 | 1,141,920,731 | 24,886,000 | 4.600 | 2023-04-12 |
| 480 | 2023-04-13 | 5,492,000 | -166,000 | 0.48 | 1,141,920,731 | 24,659,080 | 4.490 | 2023-04-11 |
| 481 | 2023-04-12 | 5,658,000 | -10,000 | 0.50 | 1,141,920,731 | 24,329,400 | 4.300 | 2023-04-06 |
| 482 | 2023-04-11 | 5,668,000 | -8,000 | 0.50 | 1,141,920,731 | 24,429,080 | 4.310 | 2023-04-04 |
| 483 | 2023-04-06 | 5,676,000 | -50,000 | 0.50 | 1,141,920,731 | 25,201,440 | 4.440 | 2023-04-03 |
| 484 | 2023-04-04 | 5,726,000 | -148,000 | 0.50 | 1,141,920,731 | 26,282,340 | 4.590 | 2023-03-31 |
| 485 | 2023-04-03 | 5,874,000 | 310,000 | 0.51 | 1,141,920,731 | 25,728,120 | 4.380 | 2023-03-30 |
| 486 | 2023-03-31 | 5,564,000 | 338,000 | 0.49 | 1,141,920,731 | 24,259,040 | 4.360 | 2023-03-29 |
| 487 | 2023-03-30 | 5,226,000 | 86,000 | 0.46 | 1,141,920,731 | 22,733,100 | 4.350 | 2023-03-28 |
| 488 | 2023-03-29 | 5,140,000 | 116,000 | 0.45 | 1,141,920,731 | 22,461,800 | 4.370 | 2023-03-27 |
| 489 | 2023-03-28 | 5,024,000 | -692,000 | 0.44 | 1,141,920,731 | 23,562,560 | 4.690 | 2023-03-24 |
| 490 | 2023-03-27 | 5,716,000 | -280,000 | 0.50 | 1,141,920,731 | 26,522,240 | 4.640 | 2023-03-23 |
| 491 | 2023-03-24 | 5,996,000 | -1,806,000 | 0.53 | 1,141,920,731 | 26,502,320 | 4.420 | 2023-03-22 |
| 492 | 2023-03-23 | 7,802,000 | -460,000 | 0.68 | 1,141,920,731 | 35,889,200 | 4.600 | 2023-03-21 |
| 493 | 2023-03-22 | 8,262,000 | -318,000 | 0.72 | 1,141,920,731 | 37,344,240 | 4.520 | 2023-03-20 |
| 494 | 2023-03-21 | 8,580,000 | 4,000 | 0.75 | 1,141,920,731 | 42,728,400 | 4.980 | 2023-03-17 |
| 495 | 2023-03-17 | 8,576,000 | 22,000 | 0.75 | 1,141,920,731 | 43,823,360 | 5.110 | 2023-03-15 |
| 496 | 2023-03-16 | 8,554,000 | 86,000 | 0.75 | 1,141,920,731 | 42,855,540 | 5.010 | 2023-03-14 |
| 497 | 2023-03-15 | 8,468,000 | -126,000 | 0.74 | 1,141,920,731 | 43,948,920 | 5.190 | 2023-03-13 |
| 498 | 2023-03-14 | 8,594,000 | -66,000 | 0.75 | 1,141,920,731 | 42,196,540 | 4.910 | 2023-03-10 |
| 499 | 2023-03-13 | 8,660,000 | -48,000 | 0.76 | 1,141,920,731 | 49,188,800 | 5.680 | 2023-03-09 |
| 500 | 2023-03-10 | 8,708,000 | -74,000 | 0.76 | 1,141,920,731 | 47,894,000 | 5.500 | 2023-03-08 |
| 501 | 2023-03-09 | 8,782,000 | 66,000 | 0.77 | 1,141,920,731 | 46,368,960 | 5.280 | 2023-03-07 |
| 502 | 2023-03-08 | 8,716,000 | -52,000 | 0.76 | 1,141,920,731 | 46,630,600 | 5.350 | 2023-03-06 |
| 503 | 2023-03-07 | 8,768,000 | -656,000 | 0.77 | 1,141,920,731 | 49,802,240 | 5.680 | 2023-03-03 |
| 504 | 2023-03-06 | 9,424,000 | 12,000 | 0.83 | 1,141,920,731 | 57,769,120 | 6.130 | 2023-03-02 |
| 505 | 2023-03-03 | 9,412,000 | -182,000 | 0.82 | 1,141,920,731 | 58,448,520 | 6.210 | 2023-03-01 |
| 506 | 2023-03-02 | 9,594,000 | -14,000 | 0.84 | 1,141,920,731 | 57,851,820 | 6.030 | 2023-02-28 |
| 507 | 2023-02-27 | 9,608,000 | 6,000 | 0.84 | 1,141,920,731 | 56,495,040 | 5.880 | 2023-02-23 |
| 508 | 2023-02-23 | 9,602,000 | -170,000 | 0.84 | 1,141,920,731 | 56,651,800 | 5.900 | 2023-02-21 |
| 509 | 2023-02-22 | 9,772,000 | 10,000 | 0.86 | 1,141,920,731 | 57,361,640 | 5.870 | 2023-02-20 |
| 510 | 2023-02-21 | 9,762,000 | 10,000 | 0.85 | 1,141,920,731 | 53,691,000 | 5.500 | 2023-02-17 |
| 511 | 2023-02-20 | 9,752,000 | -104,000 | 0.85 | 1,141,920,731 | 56,464,080 | 5.790 | 2023-02-16 |
| 512 | 2023-02-17 | 9,856,000 | 162,000 | 0.86 | 1,141,920,731 | 54,799,360 | 5.560 | 2023-02-15 |
| 513 | 2023-02-16 | 9,694,000 | 4,000 | 0.85 | 1,141,920,731 | 55,449,680 | 5.720 | 2023-02-14 |
| 514 | 2023-02-15 | 9,690,000 | 4,000 | 0.85 | 1,141,920,731 | 58,527,600 | 6.040 | 2023-02-13 |
| 515 | 2023-02-14 | 9,686,000 | 92,000 | 0.85 | 1,141,920,731 | 55,694,500 | 5.750 | 2023-02-10 |
| 516 | 2023-02-13 | 9,594,000 | -386,000 | 0.84 | 1,141,920,731 | 57,755,880 | 6.020 | 2023-02-09 |
| 517 | 2023-02-10 | 9,980,000 | -16,000 | 0.87 | 1,141,920,731 | 53,892,000 | 5.400 | 2023-02-08 |
| 518 | 2023-02-09 | 9,996,000 | -170,000 | 0.88 | 1,141,920,731 | 53,678,520 | 5.370 | 2023-02-07 |
| 519 | 2023-02-08 | 10,166,000 | -100,000 | 0.89 | 1,141,920,731 | 54,896,400 | 5.400 | 2023-02-06 |
| 520 | 2023-02-07 | 10,266,000 | -550,000 | 0.90 | 1,141,920,731 | 55,949,700 | 5.450 | 2023-02-03 |
| 521 | 2023-02-06 | 10,816,000 | -62,000 | 0.95 | 1,141,920,731 | 54,837,120 | 5.070 | 2023-02-02 |
| 522 | 2023-02-03 | 10,878,000 | -400,000 | 0.95 | 1,141,920,731 | 54,498,780 | 5.010 | 2023-02-01 |
| 523 | 2023-02-02 | 11,278,000 | -102,000 | 0.99 | 1,141,920,731 | 54,134,400 | 4.800 | 2023-01-31 |
| 524 | 2023-02-01 | 11,380,000 | -140,000 | 1.00 | 1,141,920,731 | 54,624,000 | 4.800 | 2023-01-30 |
| 525 | 2023-01-31 | 11,520,000 | -512,000 | 1.01 | 1,141,920,731 | 55,872,000 | 4.850 | 2023-01-27 |
| 526 | 2023-01-30 | 12,032,000 | 88,000 | 1.05 | 1,141,920,731 | 55,587,840 | 4.620 | 2023-01-26 |
| 527 | 2023-01-27 | 11,944,000 | -130,000 | 1.05 | 1,141,920,731 | 52,673,040 | 4.410 | 2023-01-20 |
| 528 | 2023-01-26 | 12,074,000 | 2,000 | 1.06 | 1,141,920,731 | 49,503,400 | 4.100 | 2023-01-19 |
| 529 | 2023-01-20 | 12,072,000 | -20,000 | 1.06 | 1,141,920,731 | 50,823,120 | 4.210 | 2023-01-18 |
| 530 | 2023-01-19 | 12,092,000 | -32,000 | 1.06 | 1,141,920,731 | 48,609,840 | 4.020 | 2023-01-17 |
| 531 | 2023-01-18 | 12,124,000 | -72,000 | 1.06 | 1,141,920,731 | 49,223,440 | 4.060 | 2023-01-16 |
| 532 | 2023-01-17 | 12,196,000 | 46,000 | 1.07 | 1,141,920,731 | 52,442,800 | 4.300 | 2023-01-13 |
| 533 | 2023-01-16 | 12,150,000 | -44,000 | 1.06 | 1,141,920,731 | 53,338,500 | 4.390 | 2023-01-12 |
| 534 | 2023-01-13 | 12,194,000 | -263,000 | 1.07 | 1,141,920,731 | 57,555,680 | 4.720 | 2023-01-11 |
| 535 | 2023-01-12 | 12,457,000 | -64,000 | 1.09 | 1,141,920,731 | 49,454,290 | 3.970 | 2023-01-10 |
| 536 | 2023-01-11 | 12,521,000 | 6,000 | 1.10 | 1,141,920,731 | 50,209,210 | 4.010 | 2023-01-09 |
| 537 | 2023-01-10 | 12,515,000 | 12,000 | 1.10 | 1,141,920,731 | 48,307,900 | 3.860 | 2023-01-06 |
| 538 | 2023-01-09 | 12,503,000 | 2,000 | 1.09 | 1,141,920,731 | 47,761,460 | 3.820 | 2023-01-05 |
| 539 | 2023-01-06 | 12,501,000 | 188,000 | 1.09 | 1,141,920,731 | 49,878,990 | 3.990 | 2023-01-04 |
| 540 | 2023-01-05 | 12,313,000 | 196,000 | 1.08 | 1,141,920,731 | 49,867,650 | 4.050 | 2023-01-03 |
| 541 | 2023-01-04 | 12,117,000 | 96,000 | 1.06 | 1,141,920,731 | 43,136,520 | 3.560 | 2022-12-30 |
| 542 | 2023-01-03 | 12,021,000 | -200,000 | 1.05 | 1,141,920,731 | 40,390,560 | 3.360 | 2022-12-29 |
| 543 | 2022-12-30 | 12,221,000 | 206,000 | 1.07 | 1,141,920,731 | 40,084,880 | 3.280 | 2022-12-28 |
| 544 | 2022-12-29 | 12,015,000 | 146,000 | 1.05 | 1,141,920,731 | 39,048,750 | 3.250 | 2022-12-23 |
| 545 | 2022-12-28 | 11,869,000 | 144,000 | 1.04 | 1,141,920,731 | 39,405,080 | 3.320 | 2022-12-22 |
| 546 | 2022-12-23 | 11,725,000 | 90,000 | 1.03 | 1,141,920,731 | 37,871,750 | 3.230 | 2022-12-21 |
| 547 | 2022-12-22 | 11,635,000 | -468,000 | 1.02 | 1,141,920,731 | 38,511,850 | 3.310 | 2022-12-20 |
| 548 | 2022-12-21 | 12,103,000 | -220,000 | 1.06 | 1,141,920,731 | 42,239,470 | 3.490 | 2022-12-19 |
| 549 | 2022-12-20 | 12,323,000 | 60,000 | 1.08 | 1,141,920,731 | 44,609,260 | 3.620 | 2022-12-16 |
| 550 | 2022-12-19 | 12,263,000 | 2,000 | 1.07 | 1,141,920,731 | 46,476,770 | 3.790 | 2022-12-15 |
| 551 | 2022-12-15 | 12,261,000 | 176,000 | 1.07 | 1,141,920,731 | 45,856,140 | 3.740 | 2022-12-13 |
| 552 | 2022-12-14 | 12,085,000 | 190,000 | 1.06 | 1,141,920,731 | 45,802,150 | 3.790 | 2022-12-12 |
| 553 | 2022-12-13 | 11,895,000 | 378,000 | 1.04 | 1,141,920,731 | 46,628,400 | 3.920 | 2022-12-09 |
| 554 | 2022-12-09 | 11,517,000 | -630,000 | 1.01 | 1,141,920,731 | 47,795,550 | 4.150 | 2022-12-07 |
| 555 | 2022-12-08 | 12,147,000 | 404,000 | 1.06 | 1,141,920,731 | 54,540,030 | 4.490 | 2022-12-06 |
| 556 | 2022-12-07 | 11,743,000 | -94,000 | 1.03 | 1,141,920,731 | 54,604,950 | 4.650 | 2022-12-05 |
| 557 | 2022-12-06 | 11,837,000 | -314,000 | 1.04 | 1,141,920,731 | 50,899,100 | 4.300 | 2022-12-02 |
| 558 | 2022-12-05 | 12,151,000 | -294,000 | 1.06 | 1,141,920,731 | 49,333,060 | 4.060 | 2022-12-01 |
| 559 | 2022-12-02 | 12,445,000 | 30,000 | 1.09 | 1,141,920,731 | 38,579,500 | 3.100 | 2022-11-30 |
| 560 | 2022-12-01 | 12,415,000 | 26,000 | 1.09 | 1,141,920,731 | 40,597,050 | 3.270 | 2022-11-29 |
| 561 | 2022-11-29 | 12,389,000 | -18,000 | 1.08 | 1,141,920,731 | 41,007,590 | 3.310 | 2022-11-25 |
| 562 | 2022-11-28 | 12,407,000 | -8,000 | 1.09 | 1,141,920,731 | 42,556,010 | 3.430 | 2022-11-24 |
| 563 | 2022-11-25 | 12,415,000 | 312,000 | 1.09 | 1,141,920,731 | 43,328,350 | 3.490 | 2022-11-23 |
| 564 | 2022-11-24 | 12,103,000 | -198,000 | 1.06 | 1,141,920,731 | 40,302,990 | 3.330 | 2022-11-22 |
| 565 | 2022-11-23 | 12,301,000 | -164,000 | 1.08 | 1,141,920,731 | 41,700,390 | 3.390 | 2022-11-21 |
| 566 | 2022-11-22 | 12,465,000 | -72,000 | 1.09 | 1,141,920,731 | 36,023,850 | 2.890 | 2022-11-18 |
| 567 | 2022-11-21 | 12,537,000 | 140,000 | 1.10 | 1,141,920,731 | 32,345,460 | 2.580 | 2022-11-17 |
| 568 | 2022-11-17 | 12,397,000 | -32,000 | 1.09 | 1,141,920,731 | 29,876,770 | 2.410 | 2022-11-15 |
| 569 | 2022-11-16 | 12,429,000 | 6,000 | 1.09 | 1,141,920,731 | 29,208,150 | 2.350 | 2022-11-14 |
| 570 | 2022-11-11 | 12,423,000 | -496,000 | 1.09 | 1,141,920,731 | 26,833,680 | 2.160 | 2022-11-09 |
| 571 | 2022-11-10 | 12,919,000 | -8,000 | 1.13 | 1,141,920,731 | 25,708,810 | 1.990 | 2022-11-08 |
| 572 | 2022-11-09 | 12,927,000 | 168,000 | 1.13 | 1,141,920,731 | 24,949,110 | 1.930 | 2022-11-07 |
| 573 | 2022-11-04 | 12,759,000 | -34,000 | 1.12 | 1,141,920,731 | 25,262,820 | 1.980 | 2022-11-02 |
| 574 | 2022-11-03 | 12,793,000 | 20,000 | 1.12 | 1,141,920,731 | 23,283,260 | 1.820 | 2022-11-01 |
| 575 | 2022-10-27 | 12,773,000 | 198,000 | 1.12 | 1,141,920,731 | 19,798,150 | 1.550 | 2022-10-25 |
| 576 | 2022-10-26 | 12,575,000 | 24,000 | 1.10 | 1,141,920,731 | 19,617,000 | 1.560 | 2022-10-24 |
| 577 | 2022-10-25 | 12,551,000 | 18,000 | 1.10 | 1,141,920,731 | 20,960,170 | 1.670 | 2022-10-21 |
| 578 | 2022-10-18 | 12,533,000 | 18,000 | 1.10 | 1,141,920,731 | 19,300,820 | 1.540 | 2022-10-14 |
| 579 | 2022-10-13 | 12,515,000 | -30,000 | 1.10 | 1,141,920,731 | 20,024,000 | 1.600 | 2022-10-11 |
| 580 | 2022-09-29 | 12,545,000 | 10,000 | 1.10 | 1,141,920,731 | 23,584,600 | 1.880 | 2022-09-27 |
| 581 | 2022-09-27 | 12,535,000 | 20,000 | 1.10 | 1,141,920,731 | 23,565,800 | 1.880 | 2022-09-23 |
| 582 | 2022-09-26 | 12,515,000 | 52,000 | 1.10 | 1,141,920,731 | 24,153,950 | 1.930 | 2022-09-22 |
| 583 | 2022-09-23 | 12,463,000 | 24,000 | 1.09 | 1,141,920,731 | 24,801,370 | 1.990 | 2022-09-21 |
| 584 | 2022-09-20 | 12,439,000 | -4,000 | 1.09 | 1,141,920,731 | 27,117,020 | 2.180 | 2022-09-16 |
| 585 | 2022-09-14 | 12,443,000 | -10,000 | 1.09 | 1,141,920,731 | 29,116,620 | 2.340 | 2022-09-09 |
| 586 | 2022-09-09 | 12,453,000 | -50,000 | 1.09 | 1,141,920,731 | 29,015,490 | 2.330 | 2022-09-07 |
| 587 | 2022-09-08 | 12,503,000 | 10,000 | 1.09 | 1,141,920,731 | 28,006,720 | 2.240 | 2022-09-06 |
| 588 | 2022-09-06 | 12,493,000 | 10,000 | 1.09 | 1,141,920,731 | 28,733,900 | 2.300 | 2022-09-02 |
| 589 | 2022-08-16 | 12,483,000 | 4,000 | 1.09 | 1,141,920,731 | 31,332,330 | 2.510 | 2022-08-12 |
| 590 | 2022-08-12 | 12,479,000 | 2,000 | 1.09 | 1,141,920,731 | 30,573,550 | 2.450 | 2022-08-10 |
| 591 | 2022-08-01 | 12,477,000 | -8,000 | 1.09 | 1,141,920,731 | 34,311,750 | 2.750 | 2022-07-28 |
| 592 | 2022-07-29 | 12,485,000 | -336,000 | 1.09 | 1,141,920,731 | 34,708,300 | 2.780 | 2022-07-27 |
| 593 | 2022-07-28 | 12,821,000 | -110,000 | 1.12 | 1,141,920,731 | 35,129,540 | 2.740 | 2022-07-26 |
| 594 | 2022-07-20 | 12,931,000 | -46,000 | 1.13 | 1,141,920,731 | 32,456,810 | 2.510 | 2022-07-18 |
| 595 | 2022-07-15 | 12,977,000 | 96,000 | 1.14 | 1,141,920,731 | 33,221,120 | 2.560 | 2022-07-13 |
| 596 | 2022-07-13 | 12,881,000 | 150,000 | 1.13 | 1,141,920,731 | 33,877,030 | 2.630 | 2022-07-11 |
| 597 | 2022-07-12 | 12,731,000 | -150,000 | 1.11 | 1,141,920,731 | 33,991,770 | 2.670 | 2022-07-08 |
| 598 | 2022-07-11 | 12,881,000 | -50,000 | 1.13 | 1,141,920,731 | 35,809,180 | 2.780 | 2022-07-07 |
| 599 | 2022-07-08 | 12,931,000 | 400,000 | 1.13 | 1,141,920,731 | 35,430,940 | 2.740 | 2022-07-06 |
| 600 | 2022-07-05 | 12,531,000 | 4,000 | 1.10 | 1,141,920,731 | 35,462,730 | 2.830 | 2022-06-30 |
| 601 | 2022-07-04 | 12,527,000 | -20,000 | 1.10 | 1,141,920,731 | 36,954,650 | 2.950 | 2022-06-29 |
| 602 | 2022-06-30 | 12,547,000 | -78,000 | 1.10 | 1,141,920,731 | 37,390,060 | 2.980 | 2022-06-28 |
| 603 | 2022-06-29 | 12,625,000 | -8,000 | 1.11 | 1,141,920,731 | 37,117,500 | 2.940 | 2022-06-27 |
| 604 | 2022-06-28 | 12,633,000 | -130,000 | 1.11 | 1,141,920,731 | 35,119,740 | 2.780 | 2022-06-24 |
| 605 | 2022-06-27 | 12,763,000 | -58,000 | 1.12 | 1,141,920,731 | 34,204,840 | 2.680 | 2022-06-23 |
| 606 | 2022-06-23 | 12,821,000 | 40,000 | 1.12 | 1,141,920,731 | 35,642,380 | 2.780 | 2022-06-21 |
| 607 | 2022-06-21 | 12,781,000 | 100,000 | 1.12 | 1,141,920,731 | 35,147,750 | 2.750 | 2022-06-17 |
| 608 | 2022-06-20 | 12,681,000 | 158,000 | 1.11 | 1,141,920,731 | 33,858,270 | 2.670 | 2022-06-16 |
| 609 | 2022-06-16 | 12,523,000 | 10,000 | 1.10 | 1,141,920,731 | 34,563,480 | 2.760 | 2022-06-14 |
| 610 | 2022-06-15 | 12,513,000 | 12,000 | 1.10 | 1,141,920,731 | 34,035,360 | 2.720 | 2022-06-13 |
| 611 | 2022-06-14 | 12,501,000 | 50,000 | 1.09 | 1,141,920,731 | 35,877,870 | 2.870 | 2022-06-10 |
| 612 | 2022-06-13 | 12,451,000 | -8,000 | 1.09 | 1,141,920,731 | 35,111,820 | 2.820 | 2022-06-09 |
| 613 | 2022-06-08 | 12,459,000 | -6,000 | 1.09 | 1,141,920,731 | 34,262,250 | 2.750 | 2022-06-06 |
| 614 | 2022-06-07 | 12,465,000 | -20,000 | 1.09 | 1,141,920,731 | 33,156,900 | 2.660 | 2022-06-02 |
| 615 | 2022-06-06 | 12,485,000 | -20,000 | 1.09 | 1,141,920,731 | 33,459,800 | 2.680 | 2022-06-01 |
| 616 | 2022-05-30 | 12,505,000 | 2,000 | 1.10 | 1,141,920,731 | 31,387,550 | 2.510 | 2022-05-26 |
| 617 | 2022-05-19 | 12,503,000 | 10,000 | 1.09 | 1,141,920,731 | 33,007,920 | 2.640 | 2022-05-17 |
| 618 | 2022-05-18 | 12,493,000 | 20,000 | 1.09 | 1,141,920,731 | 29,983,200 | 2.400 | 2022-05-16 |
| 619 | 2022-05-17 | 12,473,000 | 34,000 | 1.09 | 1,141,920,731 | 30,558,850 | 2.450 | 2022-05-13 |
| 620 | 2022-05-16 | 12,439,000 | 120,000 | 1.09 | 1,141,920,731 | 28,858,480 | 2.320 | 2022-05-12 |
| 621 | 2022-05-10 | 12,319,000 | 4,000 | 1.08 | 1,141,920,731 | 33,507,680 | 2.720 | 2022-05-05 |
| 622 | 2022-05-04 | 12,315,000 | -2,000 | 1.08 | 1,141,920,731 | 34,235,700 | 2.780 | 2022-04-29 |
| 623 | 2022-04-29 | 12,317,000 | 60,000 | 1.08 | 1,141,920,731 | 32,886,390 | 2.670 | 2022-04-27 |
| 624 | 2022-04-28 | 12,257,000 | 4,000 | 1.07 | 1,141,920,731 | 31,255,350 | 2.550 | 2022-04-26 |
| 625 | 2022-04-27 | 12,253,000 | 26,000 | 1.07 | 1,141,920,731 | 31,612,740 | 2.580 | 2022-04-25 |
| 626 | 2022-04-21 | 12,227,000 | -310,000 | 1.07 | 1,141,920,731 | 36,681,000 | 3.000 | 2022-04-19 |
| 627 | 2022-04-19 | 12,537,000 | 4,000 | 1.10 | 1,141,920,731 | 37,861,740 | 3.020 | 2022-04-13 |
| 628 | 2022-04-14 | 12,533,000 | 20,000 | 1.10 | 1,141,920,731 | 38,350,980 | 3.060 | 2022-04-12 |
| 629 | 2022-04-13 | 12,513,000 | 2,000 | 1.10 | 1,141,920,731 | 36,913,350 | 2.950 | 2022-04-11 |
| 630 | 2022-04-12 | 12,511,000 | -58,000 | 1.10 | 1,141,920,731 | 39,409,650 | 3.150 | 2022-04-08 |
| 631 | 2022-04-11 | 12,569,000 | -224,000 | 1.10 | 1,141,920,731 | 41,729,080 | 3.320 | 2022-04-07 |
| 632 | 2022-04-08 | 12,793,000 | 2,000 | 1.12 | 1,141,920,731 | 43,496,200 | 3.400 | 2022-04-06 |
| 633 | 2022-04-07 | 12,791,000 | -144,000 | 1.12 | 1,141,920,731 | 45,152,230 | 3.530 | 2022-04-04 |
| 634 | 2022-04-06 | 12,935,000 | 306,000 | 1.13 | 1,141,920,731 | 43,332,250 | 3.350 | 2022-04-01 |
| 635 | 2022-04-04 | 12,629,000 | -42,000 | 1.11 | 1,141,920,731 | 41,675,700 | 3.300 | 2022-03-31 |
| 636 | 2022-04-01 | 12,671,000 | -80,000 | 1.11 | 1,141,920,731 | 36,365,770 | 2.870 | 2022-03-30 |
| 637 | 2022-03-31 | 12,751,000 | 186,000 | 1.12 | 1,141,920,731 | 36,340,350 | 2.850 | 2022-03-29 |
| 638 | 2022-03-30 | 12,565,000 | 6,000 | 1.10 | 1,141,920,731 | 35,056,350 | 2.790 | 2022-03-28 |
| 639 | 2022-03-29 | 12,559,000 | 76,000 | 1.10 | 1,141,920,731 | 34,286,070 | 2.730 | 2022-03-25 |
| 640 | 2022-03-28 | 12,483,000 | 120,000 | 1.09 | 1,141,920,731 | 37,324,170 | 2.990 | 2022-03-24 |
| 641 | 2022-03-25 | 12,363,000 | 50,000 | 1.08 | 1,141,920,731 | 35,110,920 | 2.840 | 2022-03-23 |
| 642 | 2022-03-24 | 12,313,000 | 10,000 | 1.08 | 1,141,920,731 | 33,860,750 | 2.750 | 2022-03-22 |
| 643 | 2022-03-22 | 12,303,000 | 10,000 | 1.08 | 1,141,920,731 | 33,710,220 | 2.740 | 2022-03-18 |
| 644 | 2022-03-21 | 12,293,000 | 6,000 | 1.08 | 1,141,920,731 | 34,543,330 | 2.810 | 2022-03-17 |
| 645 | 2022-03-18 | 12,287,000 | -34,000 | 1.08 | 1,141,920,731 | 31,454,720 | 2.560 | 2022-03-16 |
| 646 | 2022-03-17 | 12,321,000 | -506,000 | 1.08 | 1,141,920,731 | 26,859,780 | 2.180 | 2022-03-15 |
| 647 | 2022-03-16 | 12,827,000 | -10,000 | 1.12 | 1,141,920,731 | 29,630,370 | 2.310 | 2022-03-14 |
| 648 | 2022-03-15 | 12,837,000 | -204,000 | 1.12 | 1,141,920,731 | 34,403,160 | 2.680 | 2022-03-11 |
| 649 | 2022-03-14 | 13,041,000 | 4,000 | 1.14 | 1,141,920,731 | 34,819,470 | 2.670 | 2022-03-10 |
| 650 | 2022-03-11 | 13,037,000 | -28,000 | 1.14 | 1,141,920,731 | 35,460,640 | 2.720 | 2022-03-09 |
| 651 | 2022-03-10 | 13,065,000 | 50,000 | 1.14 | 1,141,920,731 | 35,275,500 | 2.700 | 2022-03-08 |
| 652 | 2022-03-09 | 13,015,000 | -114,000 | 1.14 | 1,141,920,731 | 38,654,550 | 2.970 | 2022-03-07 |
| 653 | 2022-03-08 | 13,129,000 | 48,000 | 1.15 | 1,141,920,731 | 42,275,380 | 3.220 | 2022-03-04 |
| 654 | 2022-03-07 | 13,081,000 | 6,000 | 1.15 | 1,141,920,731 | 44,998,640 | 3.440 | 2022-03-03 |
| 655 | 2022-03-04 | 13,075,000 | -262,000 | 1.15 | 1,141,920,731 | 45,762,500 | 3.500 | 2022-03-02 |
| 656 | 2022-03-03 | 13,337,000 | 472,000 | 1.17 | 1,141,920,731 | 48,013,200 | 3.600 | 2022-03-01 |
| 657 | 2022-03-01 | 12,865,000 | 6,000 | 1.13 | 1,141,920,731 | 49,658,900 | 3.860 | 2022-02-25 |
| 658 | 2022-02-14 | 12,859,000 | -270,000 | 1.13 | 1,141,920,731 | 53,622,030 | 4.170 | 2022-02-10 |
| 659 | 2022-02-11 | 13,129,000 | 10,000 | 1.15 | 1,141,920,731 | 55,929,540 | 4.260 | 2022-02-09 |
| 660 | 2022-02-10 | 13,119,000 | -16,000 | 1.15 | 1,141,920,731 | 54,443,850 | 4.150 | 2022-02-08 |
| 661 | 2022-02-09 | 13,135,000 | 2,000 | 1.15 | 1,141,920,731 | 53,590,800 | 4.080 | 2022-02-07 |
| 662 | 2022-02-07 | 13,133,000 | 6,000 | 1.15 | 1,141,920,731 | 52,400,670 | 3.990 | 2022-01-28 |
| 663 | 2022-01-25 | 13,127,000 | -20,000 | 1.15 | 1,141,920,731 | 59,071,500 | 4.500 | 2022-01-21 |
| 664 | 2022-01-24 | 13,147,000 | -30,000 | 1.15 | 1,141,920,731 | 63,368,540 | 4.820 | 2022-01-20 |
| 665 | 2022-01-21 | 13,177,000 | -104,000 | 1.15 | 1,141,920,731 | 65,094,380 | 4.940 | 2022-01-19 |
| 666 | 2022-01-20 | 13,281,000 | -86,000 | 1.16 | 1,141,920,731 | 63,748,800 | 4.800 | 2022-01-18 |
| 667 | 2022-01-19 | 13,367,000 | -200,000 | 1.17 | 1,141,920,731 | 63,493,250 | 4.750 | 2022-01-17 |
| 668 | 2022-01-18 | 13,567,000 | -200,000 | 1.19 | 1,141,920,731 | 58,880,780 | 4.340 | 2022-01-14 |
| 669 | 2022-01-13 | 13,767,000 | -1,200,000 | 1.21 | 1,141,920,731 | 56,307,030 | 4.090 | 2022-01-11 |
| 670 | 2022-01-12 | 14,967,000 | -970,000 | 1.31 | 1,141,920,731 | 62,113,050 | 4.150 | 2022-01-10 |
| 671 | 2022-01-11 | 15,937,000 | -2,000 | 1.40 | 1,141,920,731 | 66,616,660 | 4.180 | 2022-01-07 |
| 672 | 2022-01-10 | 15,939,000 | -418,000 | 1.40 | 1,141,920,731 | 63,756,000 | 4.000 | 2022-01-06 |
| 673 | 2022-01-07 | 16,357,000 | -682,000 | 1.43 | 1,141,920,731 | 65,428,000 | 4.000 | 2022-01-05 |
| 674 | 2022-01-06 | 17,039,000 | -54,000 | 1.49 | 1,141,920,731 | 74,801,210 | 4.390 | 2022-01-04 |
| 675 | 2022-01-05 | 17,093,000 | -30,000 | 1.50 | 1,141,920,731 | 77,431,290 | 4.530 | 2022-01-03 |
| 676 | 2022-01-04 | 17,123,000 | 100,000 | 1.50 | 1,141,920,731 | 76,026,120 | 4.440 | 2021-12-30 |
| 677 | 2022-01-03 | 17,023,000 | -572,000 | 1.49 | 1,141,920,731 | 76,092,810 | 4.470 | 2021-12-29 |
| 678 | 2021-12-30 | 17,595,000 | -42,000 | 1.54 | 1,141,920,731 | 77,418,000 | 4.400 | 2021-12-28 |
| 679 | 2021-12-23 | 17,637,000 | 30,000 | 1.54 | 1,141,920,731 | 75,133,620 | 4.260 | 2021-12-21 |
| 680 | 2021-12-22 | 17,607,000 | -520,000 | 1.54 | 1,141,920,731 | 71,308,350 | 4.050 | 2021-12-20 |
| 681 | 2021-12-21 | 18,127,000 | 52,000 | 1.59 | 1,141,920,731 | 77,221,020 | 4.260 | 2021-12-17 |
| 682 | 2021-12-20 | 18,075,000 | 90,000 | 1.58 | 1,141,920,731 | 79,891,500 | 4.420 | 2021-12-16 |
| 683 | 2021-12-17 | 17,985,000 | 20,000 | 1.57 | 1,141,920,731 | 77,335,500 | 4.300 | 2021-12-15 |
| 684 | 2021-12-16 | 17,965,000 | 26,000 | 1.57 | 1,141,920,731 | 77,069,850 | 4.290 | 2021-12-14 |
| 685 | 2021-12-15 | 17,939,000 | -214,000 | 1.57 | 1,141,920,731 | 77,317,090 | 4.310 | 2021-12-13 |
| 686 | 2021-12-14 | 18,153,000 | -66,000 | 1.59 | 1,141,920,731 | 76,968,720 | 4.240 | 2021-12-10 |
| 687 | 2021-12-13 | 18,219,000 | -10,000 | 1.60 | 1,141,920,731 | 78,341,700 | 4.300 | 2021-12-09 |
| 688 | 2021-12-10 | 18,229,000 | -68,000 | 1.60 | 1,141,920,731 | 77,473,250 | 4.250 | 2021-12-08 |
| 689 | 2021-12-09 | 18,297,000 | -122,000 | 1.60 | 1,141,920,731 | 73,188,000 | 4.000 | 2021-12-07 |
| 690 | 2021-12-08 | 18,419,000 | -30,000 | 1.61 | 1,141,920,731 | 69,808,010 | 3.790 | 2021-12-06 |
| 691 | 2021-12-06 | 18,449,000 | -444,000 | 1.62 | 1,141,920,731 | 71,028,650 | 3.850 | 2021-12-02 |
| 692 | 2021-12-03 | 18,893,000 | -110,000 | 1.65 | 1,141,920,731 | 76,327,720 | 4.040 | 2021-12-01 |
| 693 | 2021-12-02 | 19,003,000 | -8,000 | 1.66 | 1,141,920,731 | 76,012,000 | 4.000 | 2021-11-30 |
| 694 | 2021-11-30 | 19,011,000 | -100,000 | 1.66 | 1,141,920,731 | 71,481,360 | 3.760 | 2021-11-26 |
| 695 | 2021-11-29 | 19,111,000 | -160,000 | 1.67 | 1,141,920,731 | 73,768,460 | 3.860 | 2021-11-25 |
| 696 | 2021-11-26 | 19,271,000 | -2,000 | 1.69 | 1,141,920,731 | 74,000,640 | 3.840 | 2021-11-24 |
| 697 | 2021-11-25 | 19,273,000 | 22,000 | 1.69 | 1,141,920,731 | 70,539,180 | 3.660 | 2021-11-23 |
| 698 | 2021-11-24 | 19,251,000 | -472,000 | 1.69 | 1,141,920,731 | 73,923,840 | 3.840 | 2021-11-22 |
| 699 | 2021-11-23 | 19,723,000 | 10,000 | 1.73 | 1,141,920,731 | 78,694,770 | 3.990 | 2021-11-19 |
| 700 | 2021-11-22 | 19,713,000 | 44,000 | 1.73 | 1,141,920,731 | 80,429,040 | 4.080 | 2021-11-18 |
| 701 | 2021-11-19 | 19,669,000 | 8,000 | 1.72 | 1,141,920,731 | 79,069,380 | 4.020 | 2021-11-17 |
| 702 | 2021-11-18 | 19,661,000 | 78,000 | 1.72 | 1,141,920,731 | 77,660,950 | 3.950 | 2021-11-16 |
| 703 | 2021-11-17 | 19,583,000 | -20,000 | 1.71 | 1,141,920,731 | 73,240,420 | 3.740 | 2021-11-15 |
| 704 | 2021-11-16 | 19,603,000 | -72,000 | 1.72 | 1,141,920,731 | 77,627,880 | 3.960 | 2021-11-12 |
| 705 | 2021-11-12 | 19,675,000 | -42,000 | 1.72 | 1,141,920,731 | 67,878,750 | 3.450 | 2021-11-10 |
| 706 | 2021-11-11 | 19,717,000 | 10,000 | 1.73 | 1,141,920,731 | 65,854,780 | 3.340 | 2021-11-09 |
| 707 | 2021-11-09 | 19,707,000 | -132,000 | 1.73 | 1,141,920,731 | 66,609,660 | 3.380 | 2021-11-05 |
| 708 | 2021-11-08 | 19,839,000 | -20,000 | 1.74 | 1,141,920,731 | 71,023,620 | 3.580 | 2021-11-04 |
| 709 | 2021-11-05 | 19,859,000 | -172,000 | 1.74 | 1,141,920,731 | 71,492,400 | 3.600 | 2021-11-03 |
| 710 | 2021-11-04 | 20,031,000 | 42,000 | 1.75 | 1,141,920,731 | 69,507,570 | 3.470 | 2021-11-02 |
| 711 | 2021-11-03 | 19,989,000 | 414,000 | 1.75 | 1,141,920,731 | 65,963,700 | 3.300 | 2021-11-01 |
| 712 | 2021-11-02 | 19,575,000 | -154,000 | 1.71 | 1,141,920,731 | 65,576,250 | 3.350 | 2021-10-29 |
| 713 | 2021-11-01 | 19,729,000 | 42,000 | 1.73 | 1,141,920,731 | 65,105,700 | 3.300 | 2021-10-28 |
| 714 | 2021-10-29 | 19,687,000 | 2,000 | 1.72 | 1,141,920,731 | 68,313,890 | 3.470 | 2021-10-27 |
| 715 | 2021-10-28 | 19,685,000 | -34,000 | 1.72 | 1,141,920,731 | 68,110,100 | 3.460 | 2021-10-26 |
| 716 | 2021-10-27 | 19,719,000 | 54,000 | 1.73 | 1,141,920,731 | 65,072,700 | 3.300 | 2021-10-25 |
| 717 | 2021-10-26 | 19,665,000 | 20,000 | 1.72 | 1,141,920,731 | 69,024,150 | 3.510 | 2021-10-22 |
| 718 | 2021-10-25 | 19,645,000 | 242,000 | 1.72 | 1,141,920,731 | 70,329,100 | 3.580 | 2021-10-21 |
| 719 | 2021-10-22 | 19,403,000 | 158,000 | 1.70 | 1,141,920,731 | 74,313,490 | 3.830 | 2021-10-20 |
| 720 | 2021-10-21 | 19,245,000 | 26,000 | 1.69 | 1,141,920,731 | 74,670,600 | 3.880 | 2021-10-19 |
| 721 | 2021-10-20 | 19,219,000 | -402,000 | 1.68 | 1,141,920,731 | 76,107,240 | 3.960 | 2021-10-18 |
| 722 | 2021-10-19 | 19,621,000 | -140,000 | 1.72 | 1,141,920,731 | 91,041,440 | 4.640 | 2021-10-15 |
| 723 | 2021-10-18 | 19,761,000 | -556,000 | 1.73 | 1,141,920,731 | 91,295,820 | 4.620 | 2021-10-12 |
| 724 | 2021-10-12 | 20,317,000 | 10,000 | 1.78 | 1,141,920,731 | 91,426,500 | 4.500 | 2021-10-08 |
| 725 | 2021-10-11 | 20,307,000 | -2,000 | 1.78 | 1,141,920,731 | 98,692,020 | 4.860 | 2021-10-07 |
| 726 | 2021-10-08 | 20,309,000 | 12,000 | 1.78 | 1,141,920,731 | 95,452,300 | 4.700 | 2021-10-06 |
| 727 | 2021-09-30 | 20,297,000 | 28,000 | 1.78 | 1,141,920,731 | 99,455,300 | 4.900 | 2021-09-28 |
| 728 | 2021-09-29 | 20,269,000 | 174,000 | 1.77 | 1,141,920,731 | 99,318,100 | 4.900 | 2021-09-27 |
| 729 | 2021-09-28 | 20,095,000 | 384,000 | 1.76 | 1,141,920,731 | 97,661,700 | 4.860 | 2021-09-24 |
| 730 | 2021-09-27 | 19,711,000 | -54,000 | 1.73 | 1,141,920,731 | 97,766,560 | 4.960 | 2021-09-23 |
| 731 | 2021-09-24 | 19,765,000 | -12,000 | 1.73 | 1,140,920,731 | 79,850,600 | 4.040 | 2021-09-21 |
| 732 | 2021-09-23 | 19,777,000 | 70,000 | 1.73 | 1,140,920,731 | 76,536,990 | 3.870 | 2021-09-20 |
| 733 | 2021-09-21 | 19,707,000 | 14,000 | 1.73 | 1,140,920,731 | 87,104,940 | 4.420 | 2021-09-17 |
| 734 | 2021-09-20 | 19,693,000 | 20,000 | 1.73 | 1,140,920,731 | 83,695,250 | 4.250 | 2021-09-16 |
| 735 | 2021-09-17 | 19,673,000 | -30,000 | 1.72 | 1,140,920,731 | 87,348,120 | 4.440 | 2021-09-15 |
| 736 | 2021-09-16 | 19,703,000 | -106,000 | 1.73 | 1,140,920,731 | 90,239,740 | 4.580 | 2021-09-14 |
| 737 | 2021-09-15 | 19,809,000 | 190,000 | 1.74 | 1,139,920,731 | 100,629,720 | 5.080 | 2021-09-13 |
| 738 | 2021-09-14 | 19,619,000 | -622,000 | 1.72 | 1,139,920,731 | 99,272,140 | 5.060 | 2021-09-10 |
| 739 | 2021-09-13 | 20,241,000 | 124,000 | 1.78 | 1,139,920,731 | 97,561,620 | 4.820 | 2021-09-09 |
| 740 | 2021-09-10 | 20,117,000 | -58,000 | 1.76 | 1,139,920,731 | 98,975,640 | 4.920 | 2021-09-08 |
| 741 | 2021-09-09 | 20,175,000 | -46,000 | 1.77 | 1,139,920,731 | 97,848,750 | 4.850 | 2021-09-07 |
| 742 | 2021-09-08 | 20,221,000 | 304,000 | 1.77 | 1,139,920,731 | 88,770,190 | 4.390 | 2021-09-06 |
| 743 | 2021-09-07 | 19,917,000 | 64,000 | 1.75 | 1,139,920,731 | 77,477,130 | 3.890 | 2021-09-03 |
| 744 | 2021-09-06 | 19,853,000 | -90,000 | 1.74 | 1,139,920,731 | 79,213,470 | 3.990 | 2021-09-02 |
| 745 | 2021-09-03 | 19,943,000 | 60,000 | 1.75 | 1,139,920,731 | 71,196,510 | 3.570 | 2021-09-01 |
| 746 | 2021-09-02 | 19,883,000 | -44,000 | 1.74 | 1,139,920,731 | 78,140,190 | 3.930 | 2021-08-31 |
| 747 | 2021-09-01 | 19,927,000 | -888,000 | 1.75 | 1,139,920,731 | 81,700,700 | 4.100 | 2021-08-30 |
| 748 | 2021-08-31 | 20,815,000 | -248,000 | 1.83 | 1,139,920,731 | 75,766,600 | 3.640 | 2021-08-27 |
| 749 | 2021-08-30 | 21,063,000 | -16,000 | 1.85 | 1,139,920,731 | 70,350,420 | 3.340 | 2021-08-26 |
| 750 | 2021-08-27 | 21,079,000 | 8,000 | 1.85 | 1,139,920,731 | 63,658,580 | 3.020 | 2021-08-25 |
| 751 | 2021-08-26 | 21,071,000 | 70,000 | 1.85 | 1,139,920,731 | 65,109,390 | 3.090 | 2021-08-24 |
| 752 | 2021-08-25 | 21,001,000 | 4,000 | 1.84 | 1,139,920,731 | 62,372,970 | 2.970 | 2021-08-23 |
| 753 | 2021-08-24 | 20,997,000 | 20,000 | 1.84 | 1,139,920,731 | 60,261,390 | 2.870 | 2021-08-20 |
| 754 | 2021-08-23 | 20,977,000 | -784,000 | 1.84 | 1,139,920,731 | 63,560,310 | 3.030 | 2021-08-19 |
| 755 | 2021-08-20 | 21,761,000 | 4,000 | 1.91 | 1,139,920,731 | 64,630,170 | 2.970 | 2021-08-18 |
| 756 | 2021-08-19 | 21,757,000 | 60,000 | 1.91 | 1,139,920,731 | 62,660,160 | 2.880 | 2021-08-17 |
| 757 | 2021-08-18 | 21,697,000 | 60,000 | 1.90 | 1,139,920,731 | 65,307,970 | 3.010 | 2021-08-16 |
| 758 | 2021-08-17 | 21,637,000 | -112,000 | 1.90 | 1,139,920,731 | 70,103,880 | 3.240 | 2021-08-13 |
| 759 | 2021-08-16 | 21,749,000 | 2,000 | 1.91 | 1,139,920,731 | 73,511,620 | 3.380 | 2021-08-12 |
| 760 | 2021-08-13 | 21,747,000 | 90,000 | 1.91 | 1,138,920,731 | 73,287,390 | 3.370 | 2021-08-11 |
| 761 | 2021-08-12 | 21,657,000 | 80,000 | 1.90 | 1,138,920,731 | 74,716,650 | 3.450 | 2021-08-10 |
| 762 | 2021-08-11 | 21,577,000 | 20,000 | 1.89 | 1,138,920,731 | 69,477,940 | 3.220 | 2021-08-09 |
| 763 | 2021-08-10 | 21,557,000 | -56,000 | 1.89 | 1,138,920,731 | 67,257,840 | 3.120 | 2021-08-06 |
| 764 | 2021-08-09 | 21,613,000 | -628,000 | 1.90 | 1,138,920,731 | 67,864,820 | 3.140 | 2021-08-05 |
| 765 | 2021-08-06 | 22,241,000 | -76,000 | 1.95 | 1,138,920,731 | 72,505,660 | 3.260 | 2021-08-04 |
| 766 | 2021-08-05 | 22,317,000 | -324,000 | 1.96 | 1,138,920,731 | 74,761,950 | 3.350 | 2021-08-03 |
| 767 | 2021-08-04 | 22,641,000 | 58,000 | 1.99 | 1,138,920,731 | 62,715,570 | 2.770 | 2021-08-02 |
| 768 | 2021-08-02 | 22,583,000 | 510,000 | 1.98 | 1,138,920,731 | 63,232,400 | 2.800 | 2021-07-29 |
| 769 | 2021-07-30 | 22,073,000 | 202,000 | 1.94 | 1,138,920,731 | 56,286,150 | 2.550 | 2021-07-28 |
| 770 | 2021-07-29 | 21,871,000 | -470,000 | 1.92 | 1,138,920,731 | 56,208,470 | 2.570 | 2021-07-27 |
| 771 | 2021-07-28 | 22,341,000 | 380,000 | 1.96 | 1,138,920,731 | 61,884,570 | 2.770 | 2021-07-26 |
| 772 | 2021-07-27 | 21,961,000 | 130,000 | 1.93 | 1,138,920,731 | 63,028,070 | 2.870 | 2021-07-23 |
| 773 | 2021-07-26 | 21,831,000 | 1,126,000 | 1.92 | 1,138,920,731 | 76,845,120 | 3.520 | 2021-07-22 |
| 774 | 2021-07-23 | 20,705,000 | 1,564,000 | 1.82 | 1,138,920,731 | 66,256,000 | 3.200 | 2021-07-21 |
| 775 | 2021-07-22 | 19,141,000 | 476,000 | 1.68 | 1,138,920,731 | 53,020,570 | 2.770 | 2021-07-20 |
| 776 | 2021-07-21 | 18,665,000 | 666,000 | 1.64 | 1,138,920,731 | 58,234,800 | 3.120 | 2021-07-19 |
| 777 | 2021-07-20 | 17,999,000 | 166,000 | 1.58 | 1,138,920,731 | 55,796,900 | 3.100 | 2021-07-16 |
| 778 | 2021-07-19 | 17,833,000 | -10,000 | 1.57 | 1,138,920,731 | 37,627,630 | 2.110 | 2021-07-15 |
| 779 | 2021-07-15 | 17,843,000 | -18,000 | 1.57 | 1,138,920,731 | 34,972,280 | 1.960 | 2021-07-13 |
| 780 | 2021-07-14 | 17,861,000 | 98,000 | 1.57 | 1,138,920,731 | 33,400,070 | 1.870 | 2021-07-12 |
| 781 | 2021-07-13 | 17,763,000 | 4,000 | 1.56 | 1,138,920,731 | 33,216,810 | 1.870 | 2021-07-09 |
| 782 | 2021-07-05 | 17,759,000 | 6,000 | 1.56 | 1,138,920,731 | 35,340,410 | 1.990 | 2021-06-30 |
| 783 | 2021-07-02 | 17,753,000 | 20,000 | 1.56 | 1,138,920,731 | 34,618,350 | 1.950 | 2021-06-29 |
| 784 | 2021-06-24 | 17,733,000 | 30,000 | 1.56 | 1,138,920,731 | 35,820,660 | 2.020 | 2021-06-22 |
| 785 | 2021-06-23 | 17,703,000 | 8,000 | 1.55 | 1,138,920,731 | 35,760,060 | 2.020 | 2021-06-21 |
| 786 | 2021-06-21 | 17,695,000 | 70,000 | 1.55 | 1,138,920,731 | 36,805,600 | 2.080 | 2021-06-17 |
| 787 | 2021-06-18 | 17,625,000 | 4,000 | 1.55 | 1,138,920,731 | 36,483,750 | 2.070 | 2021-06-16 |
| 788 | 2021-06-17 | 17,621,000 | 16,000 | 1.55 | 1,138,920,731 | 37,885,150 | 2.150 | 2021-06-15 |
| 789 | 2021-06-16 | 17,605,000 | 100,000 | 1.55 | 1,138,920,731 | 38,907,050 | 2.210 | 2021-06-11 |
| 790 | 2021-06-15 | 17,505,000 | -12,000 | 1.54 | 1,138,920,731 | 40,786,650 | 2.330 | 2021-06-10 |
| 791 | 2021-06-07 | 17,517,000 | 6,000 | 1.54 | 1,138,920,731 | 36,435,360 | 2.080 | 2021-06-03 |
| 792 | 2021-06-02 | 17,511,000 | 30,000 | 1.54 | 1,138,920,731 | 35,897,550 | 2.050 | 2021-05-31 |
| 793 | 2021-06-01 | 17,481,000 | -20,000 | 1.53 | 1,138,920,731 | 36,360,480 | 2.080 | 2021-05-28 |
| 794 | 2021-05-27 | 17,501,000 | -420,000 | 1.54 | 1,138,920,731 | 35,352,020 | 2.020 | 2021-05-25 |
| 795 | 2021-05-26 | 17,921,000 | 30,000 | 1.57 | 1,138,920,731 | 35,842,000 | 2.000 | 2021-05-24 |
| 796 | 2021-05-25 | 17,891,000 | 206,000 | 1.57 | 1,138,920,731 | 35,603,090 | 1.990 | 2021-05-21 |
| 797 | 2021-05-24 | 17,685,000 | 146,000 | 1.55 | 1,138,920,731 | 35,370,000 | 2.000 | 2021-05-20 |
| 798 | 2021-05-21 | 17,539,000 | 70,000 | 1.54 | 1,138,920,731 | 36,656,510 | 2.090 | 2021-05-18 |
| 799 | 2021-05-17 | 17,469,000 | 26,000 | 1.53 | 1,138,920,731 | 35,636,760 | 2.040 | 2021-05-13 |
| 800 | 2021-05-13 | 17,443,000 | 102,000 | 1.53 | 1,138,920,731 | 36,630,300 | 2.100 | 2021-05-11 |
| 801 | 2021-05-12 | 17,341,000 | 100,000 | 1.52 | 1,138,920,731 | 38,323,610 | 2.210 | 2021-05-10 |
| 802 | 2021-05-11 | 17,241,000 | 50,000 | 1.51 | 1,138,920,731 | 38,447,430 | 2.230 | 2021-05-07 |
| 803 | 2021-05-10 | 17,191,000 | -46,000 | 1.51 | 1,138,920,731 | 39,539,300 | 2.300 | 2021-05-06 |
| 804 | 2021-05-07 | 17,237,000 | 10,000 | 1.51 | 1,138,920,731 | 41,024,060 | 2.380 | 2021-05-05 |
| 805 | 2021-05-06 | 17,227,000 | 162,000 | 1.51 | 1,138,920,731 | 42,033,880 | 2.440 | 2021-05-04 |
| 806 | 2021-05-04 | 17,065,000 | 62,000 | 1.50 | 1,138,920,731 | 43,345,100 | 2.540 | 2021-04-30 |
| 807 | 2021-04-28 | 17,003,000 | -50,000 | 1.49 | 1,138,920,731 | 43,527,680 | 2.560 | 2021-04-26 |
| 808 | 2021-04-27 | 17,053,000 | -84,000 | 1.50 | 1,138,920,731 | 45,360,980 | 2.660 | 2021-04-23 |
| 809 | 2021-04-22 | 17,137,000 | 210,000 | 1.50 | 1,138,920,731 | 42,328,390 | 2.470 | 2021-04-20 |
| 810 | 2021-04-21 | 16,927,000 | 594,000 | 1.49 | 1,138,920,731 | 43,671,660 | 2.580 | 2021-04-19 |
| 811 | 2021-04-20 | 16,333,000 | 1,454,000 | 1.43 | 1,138,920,731 | 41,975,810 | 2.570 | 2021-04-16 |
| 812 | 2021-04-19 | 14,879,000 | 748,000 | 1.31 | 1,138,920,731 | 36,751,130 | 2.470 | 2021-04-15 |
| 813 | 2021-04-16 | 14,131,000 | 66,000 | 1.24 | 1,138,920,731 | 30,381,650 | 2.150 | 2021-04-14 |
| 814 | 2021-04-13 | 14,065,000 | 224,000 | 1.23 | 1,138,920,731 | 30,239,750 | 2.150 | 2021-04-09 |
| 815 | 2021-04-12 | 13,841,000 | 354,000 | 1.22 | 1,138,920,731 | 30,865,430 | 2.230 | 2021-04-08 |
| 816 | 2021-04-09 | 13,487,000 | 78,000 | 1.18 | 1,138,920,731 | 29,806,270 | 2.210 | 2021-04-07 |
| 817 | 2021-04-08 | 13,409,000 | 60,000 | 1.18 | 1,138,920,731 | 30,840,700 | 2.300 | 2021-04-01 |
| 818 | 2021-04-07 | 13,349,000 | 16,000 | 1.17 | 1,138,920,731 | 28,967,330 | 2.170 | 2021-03-31 |
| 819 | 2021-04-01 | 13,333,000 | 40,000 | 1.17 | 1,138,920,731 | 29,599,260 | 2.220 | 2021-03-30 |
| 820 | 2021-03-31 | 13,293,000 | 180,000 | 1.17 | 1,138,920,731 | 29,510,460 | 2.220 | 2021-03-29 |
| 821 | 2021-03-30 | 13,113,000 | 228,000 | 1.15 | 1,138,920,731 | 28,586,340 | 2.180 | 2021-03-26 |
| 822 | 2021-03-29 | 12,885,000 | 30,000 | 1.13 | 1,138,920,731 | 28,347,000 | 2.200 | 2021-03-25 |
| 823 | 2021-03-26 | 12,855,000 | 6,000 | 1.13 | 1,138,920,731 | 26,995,500 | 2.100 | 2021-03-24 |
| 824 | 2021-03-25 | 12,849,000 | 78,000 | 1.13 | 1,138,920,731 | 27,496,860 | 2.140 | 2021-03-23 |
| 825 | 2021-03-24 | 12,771,000 | 276,000 | 1.12 | 1,138,920,731 | 28,607,040 | 2.240 | 2021-03-22 |
| 826 | 2021-03-23 | 12,495,000 | 264,000 | 1.10 | 1,138,920,731 | 30,612,750 | 2.450 | 2021-03-19 |
| 827 | 2021-03-18 | 12,231,000 | -200,000 | 1.07 | 1,138,920,731 | 32,045,220 | 2.620 | 2021-03-16 |
| 828 | 2021-03-16 | 12,431,000 | 168,000 | 1.09 | 1,138,920,731 | 32,693,530 | 2.630 | 2021-03-12 |
| 829 | 2021-03-12 | 12,263,000 | -250,000 | 1.08 | 1,138,920,731 | 29,921,720 | 2.440 | 2021-03-10 |
| 830 | 2021-03-11 | 12,513,000 | 22,000 | 1.10 | 1,138,920,731 | 31,032,240 | 2.480 | 2021-03-09 |
| 831 | 2021-03-10 | 12,491,000 | 158,000 | 1.10 | 1,138,920,731 | 29,353,850 | 2.350 | 2021-03-08 |
| 832 | 2021-03-09 | 12,333,000 | 22,000 | 1.08 | 1,138,920,731 | 34,162,410 | 2.770 | 2021-03-05 |
| 833 | 2021-03-08 | 12,311,000 | 130,000 | 1.08 | 1,138,920,731 | 34,224,580 | 2.780 | 2021-03-04 |
| 834 | 2021-03-05 | 12,181,000 | -100,000 | 1.07 | 1,138,920,731 | 36,908,430 | 3.030 | 2021-03-03 |
| 835 | 2021-03-04 | 12,281,000 | 64,000 | 1.08 | 1,138,920,731 | 36,597,380 | 2.980 | 2021-03-02 |
| 836 | 2021-03-03 | 12,217,000 | 20,000 | 1.07 | 1,138,920,731 | 37,261,850 | 3.050 | 2021-03-01 |
| 837 | 2021-03-02 | 12,197,000 | -50,000 | 1.07 | 1,138,920,731 | 36,103,120 | 2.960 | 2021-02-26 |
| 838 | 2021-03-01 | 12,247,000 | 46,000 | 1.08 | 1,138,920,731 | 37,843,230 | 3.090 | 2021-02-25 |
| 839 | 2021-02-26 | 12,201,000 | 114,000 | 1.07 | 1,138,920,731 | 34,406,820 | 2.820 | 2021-02-24 |
| 840 | 2021-02-25 | 12,087,000 | 12,000 | 1.06 | 1,138,920,731 | 37,590,570 | 3.110 | 2021-02-23 |
| 841 | 2021-02-24 | 12,075,000 | 696,000 | 1.06 | 1,138,920,731 | 36,587,250 | 3.030 | 2021-02-22 |
| 842 | 2021-02-23 | 11,379,000 | 232,000 | 1.00 | 1,138,920,731 | 40,509,240 | 3.560 | 2021-02-19 |
| 843 | 2021-02-22 | 11,147,000 | -2,896,000 | 0.98 | 1,138,920,731 | 41,689,780 | 3.740 | 2021-02-18 |
| 844 | 2021-02-19 | 14,043,000 | 12,000 | 1.23 | 1,138,920,731 | 73,304,460 | 5.220 | 2021-02-17 |
| 845 | 2021-02-18 | 14,031,000 | -148,000 | 1.23 | 1,138,920,731 | 82,923,210 | 5.910 | 2021-02-16 |
| 846 | 2021-02-17 | 14,179,000 | -1,316,000 | 1.24 | 1,138,920,731 | 73,021,850 | 5.150 | 2021-02-10 |
| 847 | 2021-02-16 | 15,495,000 | -94,000 | 1.36 | 1,138,920,731 | 61,670,100 | 3.980 | 2021-02-09 |
| 848 | 2021-02-10 | 15,589,000 | 408,000 | 1.37 | 1,138,920,731 | 66,253,250 | 4.250 | 2021-02-08 |
| 849 | 2021-02-09 | 15,181,000 | -184,000 | 1.33 | 1,138,920,731 | 47,212,910 | 3.110 | 2021-02-05 |
| 850 | 2021-02-08 | 15,365,000 | -1,614,000 | 1.35 | 1,138,920,731 | 45,941,350 | 2.990 | 2021-02-04 |
| 851 | 2021-02-05 | 16,979,000 | -118,000 | 1.49 | 1,138,920,731 | 37,353,800 | 2.200 | 2021-02-03 |
| 852 | 2021-02-04 | 17,097,000 | 10,000 | 1.50 | 1,138,920,731 | 35,048,850 | 2.050 | 2021-02-02 |
| 853 | 2021-02-03 | 17,087,000 | 130,000 | 1.50 | 1,138,920,731 | 33,832,260 | 1.980 | 2021-02-01 |
| 854 | 2021-02-02 | 16,957,000 | -90,000 | 1.49 | 1,138,920,731 | 33,066,150 | 1.950 | 2021-01-29 |
| 855 | 2021-02-01 | 17,047,000 | -154,000 | 1.50 | 1,138,920,731 | 34,264,470 | 2.010 | 2021-01-28 |
| 856 | 2021-01-29 | 17,201,000 | 200,000 | 1.51 | 1,138,920,731 | 35,778,080 | 2.080 | 2021-01-27 |
| 857 | 2021-01-28 | 17,001,000 | -452,000 | 1.49 | 1,138,920,731 | 37,062,180 | 2.180 | 2021-01-26 |
| 858 | 2021-01-27 | 17,453,000 | -250,000 | 1.53 | 1,138,920,731 | 39,094,720 | 2.240 | 2021-01-25 |
| 859 | 2021-01-22 | 17,703,000 | -108,000 | 1.55 | 1,138,920,731 | 36,468,180 | 2.060 | 2021-01-20 |
| 860 | 2021-01-21 | 17,811,000 | -206,000 | 1.56 | 1,138,920,731 | 35,622,000 | 2.000 | 2021-01-19 |
| 861 | 2021-01-20 | 18,017,000 | 180,000 | 1.58 | 1,138,920,731 | 36,934,850 | 2.050 | 2021-01-18 |
| 862 | 2021-01-19 | 17,837,000 | -210,000 | 1.57 | 1,138,920,731 | 35,674,000 | 2.000 | 2021-01-15 |
| 863 | 2021-01-18 | 18,047,000 | -6,000 | 1.58 | 1,138,920,731 | 36,815,880 | 2.040 | 2021-01-14 |
| 864 | 2021-01-15 | 18,053,000 | 150,000 | 1.59 | 1,138,920,731 | 34,661,760 | 1.920 | 2021-01-13 |
| 865 | 2021-01-14 | 17,903,000 | 20,000 | 1.57 | 1,138,920,731 | 33,299,580 | 1.860 | 2021-01-12 |
| 866 | 2021-01-13 | 17,883,000 | 112,000 | 1.57 | 1,138,920,731 | 31,295,250 | 1.750 | 2021-01-11 |
| 867 | 2021-01-11 | 17,771,000 | 224,000 | 1.56 | 1,138,920,731 | 28,966,730 | 1.630 | 2021-01-07 |
| 868 | 2021-01-07 | 17,547,000 | 22,000 | 1.54 | 1,138,920,731 | 28,601,610 | 1.630 | 2021-01-05 |
| 869 | 2021-01-06 | 17,525,000 | 28,000 | 1.54 | 1,138,920,731 | 29,967,750 | 1.710 | 2021-01-04 |
| 870 | 2021-01-05 | 17,497,000 | -82,000 | 1.54 | 1,138,920,731 | 28,520,110 | 1.630 | 2020-12-30 |
| 871 | 2021-01-04 | 17,579,000 | 12,000 | 1.54 | 1,138,920,731 | 29,005,350 | 1.650 | 2020-12-29 |
| 872 | 2020-12-29 | 17,567,000 | 22,000 | 1.54 | 1,138,920,731 | 29,863,900 | 1.700 | 2020-12-23 |
| 873 | 2020-12-22 | 17,545,000 | -190,000 | 1.54 | 1,138,920,731 | 29,651,050 | 1.690 | 2020-12-18 |
| 874 | 2020-12-16 | 17,735,000 | -46,000 | 1.56 | 1,138,920,731 | 31,213,600 | 1.760 | 2020-12-14 |
| 875 | 2020-12-15 | 17,781,000 | 6,000 | 1.56 | 1,138,920,731 | 31,650,180 | 1.780 | 2020-12-11 |
| 876 | 2020-12-10 | 17,775,000 | 348,000 | 1.56 | 1,138,920,731 | 32,172,750 | 1.810 | 2020-12-08 |
| 877 | 2020-11-24 | 17,427,000 | 8,000 | 1.53 | 1,138,920,731 | 33,111,300 | 1.900 | 2020-11-20 |
| 878 | 2020-11-17 | 17,419,000 | 288,000 | 1.53 | 1,138,920,731 | 34,663,810 | 1.990 | 2020-11-13 |
| 879 | 2020-11-11 | 17,131,000 | 220,000 | 1.50 | 1,138,920,731 | 31,863,660 | 1.860 | 2020-11-09 |
| 880 | 2020-11-10 | 16,911,000 | -2,000 | 1.48 | 1,138,920,731 | 31,961,790 | 1.890 | 2020-11-06 |
| 881 | 2020-11-09 | 16,913,000 | 20,000 | 1.49 | 1,138,920,731 | 31,965,570 | 1.890 | 2020-11-05 |
| 882 | 2020-11-05 | 16,893,000 | -20,000 | 1.48 | 1,138,920,731 | 31,927,770 | 1.890 | 2020-11-03 |
| 883 | 2020-11-04 | 16,913,000 | -30,000 | 1.49 | 1,138,920,731 | 31,289,050 | 1.850 | 2020-11-02 |
| 884 | 2020-10-30 | 16,943,000 | 20,000 | 1.49 | 1,138,920,731 | 31,175,120 | 1.840 | 2020-10-28 |
| 885 | 2020-10-28 | 16,923,000 | -2,000 | 1.49 | 1,138,920,731 | 32,492,160 | 1.920 | 2020-10-23 |
| 886 | 2020-10-15 | 16,925,000 | 20,000 | 1.49 | 1,138,920,731 | 32,665,250 | 1.930 | 2020-10-12 |
| 887 | 2020-10-14 | 16,905,000 | 20,000 | 1.48 | 1,138,920,731 | 31,612,350 | 1.870 | 2020-10-09 |
| 888 | 2020-10-12 | 16,885,000 | 16,000 | 1.48 | 1,138,920,731 | 32,081,500 | 1.900 | 2020-10-08 |
| 889 | 2020-10-08 | 16,869,000 | 2,000 | 1.48 | 1,138,920,731 | 32,894,550 | 1.950 | 2020-10-06 |
| 890 | 2020-10-06 | 16,867,000 | -144,000 | 1.48 | 1,138,920,731 | 32,384,640 | 1.920 | 2020-09-30 |
| 891 | 2020-09-29 | 17,011,000 | -10,000 | 1.49 | 1,138,920,731 | 32,320,900 | 1.900 | 2020-09-25 |
| 892 | 2020-09-23 | 17,021,000 | 14,000 | 1.49 | 1,138,920,731 | 32,339,900 | 1.900 | 2020-09-21 |
| 893 | 2020-09-22 | 17,007,000 | 18,000 | 1.49 | 1,138,920,731 | 33,333,720 | 1.960 | 2020-09-18 |
| 894 | 2020-09-21 | 16,989,000 | -10,000 | 1.49 | 1,138,920,731 | 34,827,450 | 2.050 | 2020-09-17 |
| 895 | 2020-09-16 | 16,999,000 | 82,000 | 1.49 | 1,138,920,731 | 35,527,910 | 2.090 | 2020-09-14 |
| 896 | 2020-09-09 | 16,917,000 | 10,000 | 1.49 | 1,138,920,731 | 35,018,190 | 2.070 | 2020-09-07 |
| 897 | 2020-09-08 | 16,907,000 | 10,000 | 1.48 | 1,138,920,731 | 35,504,700 | 2.100 | 2020-09-04 |
| 898 | 2020-09-07 | 16,897,000 | 32,000 | 1.48 | 1,138,920,731 | 36,497,520 | 2.160 | 2020-09-03 |
| 899 | 2020-09-03 | 16,865,000 | -134,000 | 1.48 | 1,138,920,731 | 35,416,500 | 2.100 | 2020-09-01 |
| 900 | 2020-09-02 | 16,999,000 | -120,000 | 1.49 | 1,138,920,731 | 35,867,890 | 2.110 | 2020-08-31 |
| 901 | 2020-09-01 | 17,119,000 | -310,000 | 1.50 | 1,138,920,731 | 37,319,420 | 2.180 | 2020-08-28 |
| 902 | 2020-08-31 | 17,429,000 | -4,000 | 1.53 | 1,138,920,731 | 38,169,510 | 2.190 | 2020-08-27 |
| 903 | 2020-08-28 | 17,433,000 | -20,000 | 1.53 | 1,138,920,731 | 38,701,260 | 2.220 | 2020-08-26 |
| 904 | 2020-08-25 | 17,453,000 | 222,000 | 1.53 | 1,138,920,731 | 42,061,730 | 2.410 | 2020-08-21 |
| 905 | 2020-08-21 | 17,231,000 | 148,000 | 1.51 | 1,138,920,731 | 40,148,230 | 2.330 | 2020-08-19 |
| 906 | 2020-08-19 | 17,083,000 | 120,000 | 1.50 | 1,138,920,731 | 37,582,600 | 2.200 | 2020-08-17 |
| 907 | 2020-08-17 | 16,963,000 | 116,000 | 1.49 | 1,138,920,731 | 38,166,750 | 2.250 | 2020-08-13 |
| 908 | 2020-08-14 | 16,847,000 | 64,000 | 1.48 | 1,138,920,731 | 37,905,750 | 2.250 | 2020-08-12 |
| 909 | 2020-08-13 | 16,783,000 | -528,000 | 1.47 | 1,138,920,731 | 38,600,900 | 2.300 | 2020-08-11 |
| 910 | 2020-08-12 | 17,311,000 | -192,000 | 1.52 | 1,138,920,731 | 40,507,740 | 2.340 | 2020-08-10 |
| 911 | 2020-08-11 | 17,503,000 | 110,000 | 1.54 | 1,138,920,731 | 41,832,170 | 2.390 | 2020-08-07 |
| 912 | 2020-08-10 | 17,393,000 | 552,000 | 1.53 | 1,138,920,731 | 42,960,710 | 2.470 | 2020-08-06 |
| 913 | 2020-08-07 | 16,841,000 | 10,000 | 1.48 | 1,138,920,731 | 40,586,810 | 2.410 | 2020-08-05 |
| 914 | 2020-08-06 | 16,831,000 | 280,000 | 1.48 | 1,138,920,731 | 39,384,540 | 2.340 | 2020-08-04 |
| 915 | 2020-08-05 | 16,551,000 | -1,080,000 | 1.45 | 1,138,920,731 | 39,722,400 | 2.400 | 2020-08-03 |
| 916 | 2020-08-04 | 17,631,000 | 118,000 | 1.55 | 1,138,920,731 | 42,314,400 | 2.400 | 2020-07-31 |
| 917 | 2020-08-03 | 17,513,000 | 170,000 | 1.54 | 1,138,920,731 | 42,381,460 | 2.420 | 2020-07-30 |
| 918 | 2020-07-30 | 17,343,000 | 20,000 | 1.52 | 1,138,920,731 | 40,235,760 | 2.320 | 2020-07-28 |
| 919 | 2020-07-29 | 17,323,000 | -12,000 | 1.52 | 1,138,920,731 | 39,149,980 | 2.260 | 2020-07-27 |
| 920 | 2020-07-28 | 17,335,000 | 110,000 | 1.52 | 1,138,920,731 | 41,257,300 | 2.380 | 2020-07-24 |
| 921 | 2020-07-27 | 17,225,000 | 134,000 | 1.51 | 1,138,920,731 | 43,923,750 | 2.550 | 2020-07-23 |
| 922 | 2020-07-24 | 17,091,000 | 750,000 | 1.50 | 1,138,920,731 | 44,094,780 | 2.580 | 2020-07-22 |
| 923 | 2020-07-23 | 16,341,000 | 188,000 | 1.43 | 1,138,920,731 | 44,284,110 | 2.710 | 2020-07-21 |
| 924 | 2020-07-21 | 16,153,000 | -1,006,000 | 1.42 | 1,138,920,731 | 41,190,150 | 2.550 | 2020-07-17 |
| 925 | 2020-07-20 | 17,159,000 | 346,000 | 1.51 | 1,138,920,731 | 43,755,450 | 2.550 | 2020-07-16 |
| 926 | 2020-07-17 | 16,813,000 | -32,000 | 1.48 | 1,138,920,731 | 47,917,050 | 2.850 | 2020-07-15 |
| 927 | 2020-07-16 | 16,845,000 | 42,000 | 1.48 | 1,138,920,731 | 49,187,400 | 2.920 | 2020-07-14 |
| 928 | 2020-07-15 | 16,803,000 | -8,000 | 1.48 | 1,138,920,731 | 51,081,120 | 3.040 | 2020-07-13 |
| 929 | 2020-07-14 | 16,811,000 | 138,000 | 1.48 | 1,138,920,731 | 51,777,880 | 3.080 | 2020-07-10 |
| 930 | 2020-07-13 | 16,673,000 | 502,000 | 1.46 | 1,138,920,731 | 51,853,030 | 3.110 | 2020-07-09 |
| 931 | 2020-07-10 | 16,171,000 | -1,038,000 | 1.42 | 1,138,920,731 | 50,291,810 | 3.110 | 2020-07-08 |
| 932 | 2020-07-09 | 17,209,000 | 262,000 | 1.51 | 1,138,920,731 | 49,906,100 | 2.900 | 2020-07-07 |
| 933 | 2020-07-08 | 16,947,000 | -1,616,000 | 1.49 | 1,138,920,731 | 49,824,180 | 2.940 | 2020-07-06 |
| 934 | 2020-07-07 | 18,563,000 | 280,000 | 1.63 | 1,138,920,731 | 51,233,880 | 2.760 | 2020-07-03 |
| 935 | 2020-07-06 | 18,283,000 | 230,000 | 1.61 | 1,138,920,731 | 47,352,970 | 2.590 | 2020-07-02 |
| 936 | 2020-07-03 | 18,053,000 | 376,000 | 1.59 | 1,138,920,731 | 47,118,330 | 2.610 | 2020-06-30 |
| 937 | 2020-06-30 | 17,677,000 | 32,000 | 1.55 | 1,138,920,731 | 43,838,960 | 2.480 | 2020-06-26 |
| 938 | 2020-06-29 | 17,645,000 | 86,000 | 1.55 | 1,138,920,731 | 45,700,550 | 2.590 | 2020-06-24 |
| 939 | 2020-06-26 | 17,559,000 | 122,000 | 1.54 | 1,138,920,731 | 46,355,760 | 2.640 | 2020-06-23 |
| 940 | 2020-06-24 | 17,437,000 | 438,000 | 1.53 | 1,138,920,731 | 46,033,680 | 2.640 | 2020-06-22 |
| 941 | 2020-06-23 | 16,999,000 | 74,000 | 1.49 | 1,138,920,731 | 46,237,280 | 2.720 | 2020-06-19 |
| 942 | 2020-06-22 | 16,925,000 | 234,000 | 1.49 | 1,138,920,731 | 47,220,750 | 2.790 | 2020-06-18 |
| 943 | 2020-06-19 | 16,691,000 | 4,000 | 1.47 | 1,138,920,731 | 43,229,690 | 2.590 | 2020-06-17 |
| 944 | 2020-06-18 | 16,687,000 | 8,000 | 1.47 | 1,138,920,731 | 37,879,490 | 2.270 | 2020-06-16 |
| 945 | 2020-06-05 | 16,679,000 | -72,000 | 1.46 | 1,138,920,731 | 39,362,440 | 2.360 | 2020-06-03 |
| 946 | 2020-06-03 | 16,751,000 | -122,000 | 1.47 | 1,138,920,731 | 38,862,320 | 2.320 | 2020-06-01 |
| 947 | 2020-05-29 | 16,873,000 | 26,000 | 1.48 | 1,138,920,731 | 38,976,630 | 2.310 | 2020-05-27 |
| 948 | 2020-05-26 | 16,847,000 | -40,000 | 1.48 | 1,138,920,731 | 38,074,220 | 2.260 | 2020-05-22 |
| 949 | 2020-05-25 | 16,887,000 | 30,000 | 1.48 | 1,138,920,731 | 40,528,800 | 2.400 | 2020-05-21 |
| 950 | 2020-05-22 | 16,857,000 | -8,000 | 1.48 | 1,138,920,731 | 42,142,500 | 2.500 | 2020-05-20 |
| 951 | 2020-05-21 | 16,865,000 | -20,000 | 1.48 | 1,138,920,731 | 41,319,250 | 2.450 | 2020-05-19 |
| 952 | 2020-05-18 | 16,885,000 | 20,000 | 1.48 | 1,138,920,731 | 40,017,450 | 2.370 | 2020-05-14 |
| 953 | 2020-05-12 | 16,865,000 | -178,000 | 1.48 | 1,138,920,731 | 39,970,050 | 2.370 | 2020-05-08 |
| 954 | 2020-05-11 | 17,043,000 | 72,000 | 1.50 | 1,138,920,731 | 40,732,770 | 2.390 | 2020-05-07 |
| 955 | 2020-05-06 | 16,971,000 | -40,000 | 1.49 | 1,138,920,731 | 39,372,720 | 2.320 | 2020-05-04 |
| 956 | 2020-05-05 | 17,011,000 | 6,000 | 1.49 | 1,138,920,731 | 40,486,180 | 2.380 | 2020-04-29 |
| 957 | 2020-04-27 | 17,005,000 | -2,000 | 1.49 | 1,138,920,731 | 41,492,200 | 2.440 | 2020-04-23 |
| 958 | 2020-04-16 | 17,007,000 | -6,000 | 1.49 | 1,138,920,731 | 42,687,570 | 2.510 | 2020-04-14 |
| 959 | 2020-04-14 | 17,013,000 | 6,000 | 1.49 | 1,138,920,731 | 42,532,500 | 2.500 | 2020-04-08 |
| 960 | 2020-04-07 | 17,007,000 | -78,000 | 1.49 | 1,138,920,731 | 40,986,870 | 2.410 | 2020-04-03 |
| 961 | 2020-04-06 | 17,085,000 | -852,000 | 1.50 | 1,138,920,731 | 42,029,100 | 2.460 | 2020-04-02 |
| 962 | 2020-04-03 | 17,937,000 | -4,000 | 1.57 | 1,138,920,731 | 42,151,950 | 2.350 | 2020-04-01 |
| 963 | 2020-04-02 | 17,941,000 | -2,000 | 1.58 | 1,138,920,731 | 42,699,580 | 2.380 | 2020-03-31 |
| 964 | 2020-03-31 | 17,943,000 | 50,000 | 1.58 | 1,138,920,731 | 40,910,040 | 2.280 | 2020-03-27 |
| 965 | 2020-03-30 | 17,893,000 | -20,000 | 1.57 | 1,138,920,731 | 42,764,270 | 2.390 | 2020-03-26 |
| 966 | 2020-03-27 | 17,913,000 | 70,000 | 1.57 | 1,138,920,731 | 42,632,940 | 2.380 | 2020-03-25 |
| 967 | 2020-03-26 | 17,843,000 | -22,000 | 1.57 | 1,138,920,731 | 41,395,760 | 2.320 | 2020-03-24 |
| 968 | 2020-03-19 | 17,865,000 | -330,000 | 1.57 | 1,138,920,731 | 45,019,800 | 2.520 | 2020-03-17 |
| 969 | 2020-03-18 | 18,195,000 | 4,000 | 1.60 | 1,138,920,731 | 44,759,700 | 2.460 | 2020-03-16 |
| 970 | 2020-03-17 | 18,191,000 | -24,000 | 1.60 | 1,138,920,731 | 48,388,060 | 2.660 | 2020-03-13 |
| 971 | 2020-03-16 | 18,215,000 | 34,000 | 1.60 | 1,138,920,731 | 48,998,350 | 2.690 | 2020-03-12 |
| 972 | 2020-03-13 | 18,181,000 | 44,000 | 1.60 | 1,138,920,731 | 52,724,900 | 2.900 | 2020-03-11 |
| 973 | 2020-03-12 | 18,137,000 | 78,000 | 1.59 | 1,138,920,731 | 53,504,150 | 2.950 | 2020-03-10 |
| 974 | 2020-03-11 | 18,059,000 | 20,000 | 1.59 | 1,138,920,731 | 53,093,460 | 2.940 | 2020-03-09 |
| 975 | 2020-03-10 | 18,039,000 | -18,000 | 1.58 | 1,138,920,731 | 57,544,410 | 3.190 | 2020-03-06 |
| 976 | 2020-03-09 | 18,057,000 | 2,000 | 1.59 | 1,138,920,731 | 58,685,250 | 3.250 | 2020-03-05 |
| 977 | 2020-03-06 | 18,055,000 | -32,000 | 1.59 | 1,138,920,731 | 57,776,000 | 3.200 | 2020-03-04 |
| 978 | 2020-03-05 | 18,087,000 | -54,000 | 1.59 | 1,138,920,731 | 58,963,620 | 3.260 | 2020-03-03 |
| 979 | 2020-03-03 | 18,141,000 | 16,000 | 1.59 | 1,138,920,731 | 58,051,200 | 3.200 | 2020-02-28 |
| 980 | 2020-03-02 | 18,125,000 | -52,000 | 1.59 | 1,138,920,731 | 61,625,000 | 3.400 | 2020-02-27 |
| 981 | 2020-02-27 | 18,177,000 | 12,000 | 1.60 | 1,138,920,731 | 60,529,410 | 3.330 | 2020-02-25 |
| 982 | 2020-02-25 | 18,165,000 | 32,000 | 1.59 | 1,138,920,731 | 57,764,700 | 3.180 | 2020-02-21 |
| 983 | 2020-02-24 | 18,133,000 | 62,000 | 1.59 | 1,138,920,731 | 56,393,630 | 3.110 | 2020-02-20 |
| 984 | 2020-02-21 | 18,071,000 | -50,000 | 1.59 | 1,138,920,731 | 57,646,490 | 3.190 | 2020-02-19 |
| 985 | 2020-02-20 | 18,121,000 | 6,000 | 1.59 | 1,138,920,731 | 58,893,250 | 3.250 | 2020-02-18 |
| 986 | 2020-02-18 | 18,115,000 | -66,000 | 1.59 | 1,138,920,731 | 59,417,200 | 3.280 | 2020-02-14 |
| 987 | 2020-02-17 | 18,181,000 | 20,000 | 1.60 | 1,138,920,731 | 60,724,540 | 3.340 | 2020-02-13 |
| 988 | 2020-02-14 | 18,161,000 | -52,000 | 1.59 | 1,138,920,731 | 62,837,060 | 3.460 | 2020-02-12 |
| 989 | 2020-02-13 | 18,213,000 | 10,000 | 1.60 | 1,138,920,731 | 59,920,770 | 3.290 | 2020-02-11 |
| 990 | 2020-02-12 | 18,203,000 | -114,000 | 1.60 | 1,138,920,731 | 61,708,170 | 3.390 | 2020-02-10 |
| 991 | 2020-02-11 | 18,317,000 | 114,000 | 1.61 | 1,138,920,731 | 62,827,310 | 3.430 | 2020-02-07 |
| 992 | 2020-02-10 | 18,203,000 | 50,000 | 1.60 | 1,138,920,731 | 54,973,060 | 3.020 | 2020-02-06 |
| 993 | 2020-02-07 | 18,153,000 | 4,000 | 1.59 | 1,138,920,731 | 53,006,760 | 2.920 | 2020-02-05 |
| 994 | 2020-02-06 | 18,149,000 | 26,000 | 1.59 | 1,138,920,731 | 51,906,140 | 2.860 | 2020-02-04 |
| 995 | 2020-02-04 | 18,123,000 | 20,000 | 1.59 | 1,138,920,731 | 50,563,170 | 2.790 | 2020-01-31 |
| 996 | 2020-01-30 | 18,103,000 | 26,000 | 1.59 | 1,138,920,731 | 56,843,420 | 3.140 | 2020-01-23 |
| 997 | 2020-01-22 | 18,077,000 | -228,000 | 1.59 | 1,138,920,731 | 62,365,650 | 3.450 | 2020-01-20 |
| 998 | 2020-01-15 | 18,305,000 | -46,000 | 1.61 | 1,138,920,731 | 57,843,800 | 3.160 | 2020-01-13 |
| 999 | 2020-01-07 | 18,351,000 | -88,000 | 1.61 | 1,138,920,731 | 59,273,730 | 3.230 | 2020-01-03 |
| 1000 | 2019-12-18 | 18,439,000 | 90,000 | 1.62 | 1,138,920,731 | 59,189,190 | 3.210 | 2019-12-16 |
| 1001 | 2019-12-13 | 18,349,000 | 30,000 | 1.61 | 1,138,920,731 | 58,716,800 | 3.200 | 2019-12-11 |
| 1002 | 2019-11-29 | 18,319,000 | -20,000 | 1.61 | 1,138,920,731 | 58,987,180 | 3.220 | 2019-11-27 |
| 1003 | 2019-11-28 | 18,339,000 | -40,000 | 1.61 | 1,138,920,731 | 60,518,700 | 3.300 | 2019-11-26 |
| 1004 | 2019-11-25 | 18,379,000 | -16,000 | 1.61 | 1,138,920,731 | 55,504,580 | 3.020 | 2019-11-21 |
| 1005 | 2019-11-21 | 18,395,000 | 20,000 | 1.62 | 1,138,920,731 | 53,897,350 | 2.930 | 2019-11-19 |
| 1006 | 2019-11-20 | 18,375,000 | -12,000 | 1.61 | 1,138,920,731 | 51,266,250 | 2.790 | 2019-11-18 |
| 1007 | 2019-11-15 | 18,387,000 | -38,000 | 1.61 | 1,138,920,731 | 54,241,650 | 2.950 | 2019-11-13 |
| 1008 | 2019-11-14 | 18,425,000 | -10,000 | 1.62 | 1,138,920,731 | 55,459,250 | 3.010 | 2019-11-12 |
| 1009 | 2019-11-08 | 18,435,000 | 10,000 | 1.62 | 1,138,920,731 | 58,438,950 | 3.170 | 2019-11-06 |
| 1010 | 2019-11-07 | 18,425,000 | 10,000 | 1.62 | 1,138,920,731 | 57,301,750 | 3.110 | 2019-11-05 |
| 1011 | 2019-11-06 | 18,415,000 | 30,000 | 1.62 | 1,138,920,731 | 57,638,950 | 3.130 | 2019-11-04 |
| 1012 | 2019-11-04 | 18,385,000 | -212,000 | 1.61 | 1,138,920,731 | 56,809,650 | 3.090 | 2019-10-31 |
| 1013 | 2019-10-31 | 18,597,000 | 606,000 | 1.63 | 1,138,920,731 | 57,650,700 | 3.100 | 2019-10-29 |
| 1014 | 2019-10-30 | 17,991,000 | 300,000 | 1.58 | 1,138,920,731 | 57,571,200 | 3.200 | 2019-10-28 |
| 1015 | 2019-10-29 | 17,691,000 | 10,000 | 1.55 | 1,138,920,731 | 57,849,570 | 3.270 | 2019-10-25 |
| 1016 | 2019-10-24 | 17,681,000 | 10,000 | 1.55 | 1,138,920,731 | 55,695,150 | 3.150 | 2019-10-22 |
| 1017 | 2019-10-22 | 17,671,000 | 4,000 | 1.55 | 1,138,920,731 | 56,723,910 | 3.210 | 2019-10-18 |
| 1018 | 2019-10-17 | 17,667,000 | 62,000 | 1.55 | 1,138,920,731 | 58,654,440 | 3.320 | 2019-10-15 |
| 1019 | 2019-10-16 | 17,605,000 | 90,000 | 1.55 | 1,138,920,731 | 60,913,300 | 3.460 | 2019-10-14 |
| 1020 | 2019-10-15 | 17,515,000 | 46,000 | 1.54 | 1,138,920,731 | 59,200,700 | 3.380 | 2019-10-11 |
| 1021 | 2019-10-14 | 17,469,000 | 4,000 | 1.53 | 1,138,920,731 | 60,268,050 | 3.450 | 2019-10-10 |
| 1022 | 2019-10-02 | 17,465,000 | 4,212,000 | 1.53 | 1,138,920,731 | 59,031,700 | 3.380 | 2019-09-27 |
| 1023 | 2019-09-24 | 13,253,000 | 32,000 | 1.16 | 1,138,920,731 | 47,313,210 | 3.570 | 2019-09-20 |
| 1024 | 2019-09-11 | 13,221,000 | 16,000 | 1.16 | 1,138,920,731 | 45,744,660 | 3.460 | 2019-09-09 |
| 1025 | 2019-08-29 | 13,205,000 | 10,000 | 1.16 | 1,138,920,731 | 45,953,400 | 3.480 | 2019-08-27 |
| 1026 | 2019-08-21 | 13,195,000 | 50,000 | 1.16 | 1,138,920,731 | 49,745,150 | 3.770 | 2019-08-19 |
| 1027 | 2019-08-19 | 13,145,000 | -2,000 | 1.15 | 1,138,920,731 | 50,608,250 | 3.850 | 2019-08-15 |
| 1028 | 2019-08-08 | 13,147,000 | -22,000 | 1.15 | 1,138,920,731 | 46,934,790 | 3.570 | 2019-08-06 |
| 1029 | 2019-08-06 | 13,169,000 | 2,000 | 1.16 | 1,138,920,731 | 48,856,990 | 3.710 | 2019-08-02 |
| 1030 | 2019-07-31 | 13,167,000 | 64,000 | 1.16 | 1,138,920,731 | 50,034,600 | 3.800 | 2019-07-29 |
| 1031 | 2019-07-26 | 13,103,000 | -6,000 | 1.15 | 1,138,920,731 | 50,970,670 | 3.890 | 2019-07-24 |
| 1032 | 2019-07-24 | 13,109,000 | -18,000 | 1.15 | 1,138,920,731 | 49,027,660 | 3.740 | 2019-07-22 |
| 1033 | 2019-07-23 | 13,127,000 | 102,000 | 1.15 | 1,138,920,731 | 49,226,250 | 3.750 | 2019-07-19 |
| 1034 | 2019-07-22 | 13,025,000 | 66,000 | 1.14 | 1,138,920,731 | 48,843,750 | 3.750 | 2019-07-18 |
| 1035 | 2019-07-12 | 12,959,000 | 20,000 | 1.14 | 1,138,920,731 | 45,874,860 | 3.540 | 2019-07-10 |
| 1036 | 2019-07-11 | 12,939,000 | -100,000 | 1.14 | 1,138,920,731 | 45,157,110 | 3.490 | 2019-07-09 |
| 1037 | 2019-07-09 | 13,039,000 | 30,000 | 1.14 | 1,138,920,731 | 47,201,180 | 3.620 | 2019-07-05 |
| 1038 | 2019-07-08 | 13,009,000 | -20,000 | 1.14 | 1,138,920,731 | 47,612,940 | 3.660 | 2019-07-04 |
| 1039 | 2019-07-05 | 13,029,000 | -50,000 | 1.14 | 1,138,920,731 | 49,119,330 | 3.770 | 2019-07-03 |
| 1040 | 2019-07-03 | 13,079,000 | -12,000 | 1.15 | 1,138,920,731 | 49,830,990 | 3.810 | 2019-06-28 |
| 1041 | 2019-07-02 | 13,091,000 | -4,000 | 1.15 | 1,138,920,731 | 50,007,620 | 3.820 | 2019-06-27 |
| 1042 | 2019-06-25 | 13,095,000 | -42,000 | 1.15 | 1,138,920,731 | 45,701,550 | 3.490 | 2019-06-21 |
| 1043 | 2019-06-24 | 13,137,000 | 2,000 | 1.15 | 1,138,920,731 | 45,322,650 | 3.450 | 2019-06-20 |
| 1044 | 2019-06-21 | 13,135,000 | 10,000 | 1.15 | 1,138,920,731 | 42,032,000 | 3.200 | 2019-06-19 |
| 1045 | 2019-06-20 | 13,125,000 | 30,000 | 1.15 | 1,138,920,731 | 40,556,250 | 3.090 | 2019-06-18 |
| 1046 | 2019-06-17 | 13,095,000 | -38,000 | 1.15 | 1,138,920,731 | 43,606,350 | 3.330 | 2019-06-13 |
| 1047 | 2019-06-13 | 13,133,000 | -4,200,000 | 1.15 | 1,138,920,731 | 43,207,570 | 3.290 | 2019-06-11 |
| 1048 | 2019-06-11 | 17,333,000 | 4,300,000 | 1.52 | 1,138,920,731 | 55,638,930 | 3.210 | 2019-06-06 |
| 1049 | 2019-06-06 | 13,033,000 | -28,000 | 1.14 | 1,138,920,731 | 41,835,930 | 3.210 | 2019-06-04 |
| 1050 | 2019-05-30 | 13,061,000 | -24,000 | 1.15 | 1,138,920,731 | 44,146,180 | 3.380 | 2019-05-28 |
| 1051 | 2019-05-29 | 13,085,000 | -56,000 | 1.15 | 1,138,920,731 | 42,657,100 | 3.260 | 2019-05-27 |
| 1052 | 2019-05-28 | 13,141,000 | -2,000 | 1.15 | 1,138,920,731 | 44,022,350 | 3.350 | 2019-05-24 |
| 1053 | 2019-05-27 | 13,143,000 | -106,000 | 1.15 | 1,138,920,731 | 44,686,200 | 3.400 | 2019-05-23 |
| 1054 | 2019-05-23 | 13,249,000 | -22,000 | 1.16 | 1,138,920,731 | 46,768,970 | 3.530 | 2019-05-21 |
| 1055 | 2019-05-22 | 13,271,000 | -8,000 | 1.17 | 1,138,920,731 | 47,908,310 | 3.610 | 2019-05-20 |
| 1056 | 2019-05-21 | 13,279,000 | -8,000 | 1.17 | 1,138,920,731 | 49,132,300 | 3.700 | 2019-05-17 |
| 1057 | 2019-05-16 | 13,287,000 | 6,000 | 1.17 | 1,138,920,731 | 49,693,380 | 3.740 | 2019-05-14 |
| 1058 | 2019-05-15 | 13,281,000 | -24,000 | 1.17 | 1,138,920,731 | 51,131,850 | 3.850 | 2019-05-10 |
| 1059 | 2019-05-14 | 13,305,000 | -296,000 | 1.17 | 1,138,920,731 | 49,228,500 | 3.700 | 2019-05-09 |
| 1060 | 2019-05-10 | 13,601,000 | 20,000 | 1.19 | 1,138,920,731 | 52,907,890 | 3.890 | 2019-05-08 |
| 1061 | 2019-05-09 | 13,581,000 | 50,000 | 1.19 | 1,138,920,731 | 54,867,240 | 4.040 | 2019-05-07 |
| 1062 | 2019-05-08 | 13,531,000 | 36,000 | 1.19 | 1,138,920,731 | 53,853,380 | 3.980 | 2019-05-06 |
| 1063 | 2019-05-07 | 13,495,000 | -10,000 | 1.18 | 1,138,920,731 | 57,893,550 | 4.290 | 2019-05-03 |
| 1064 | 2019-05-03 | 13,505,000 | -4,000 | 1.19 | 1,138,920,731 | 57,126,150 | 4.230 | 2019-04-30 |
| 1065 | 2019-05-02 | 13,509,000 | 24,000 | 1.19 | 1,138,920,731 | 58,088,700 | 4.300 | 2019-04-29 |
| 1066 | 2019-04-30 | 13,485,000 | -12,000 | 1.18 | 1,138,920,731 | 56,906,700 | 4.220 | 2019-04-26 |
| 1067 | 2019-04-26 | 13,497,000 | -300,000 | 1.19 | 1,138,920,731 | 58,711,950 | 4.350 | 2019-04-24 |
| 1068 | 2019-04-25 | 13,797,000 | -86,000 | 1.21 | 1,138,920,731 | 57,809,430 | 4.190 | 2019-04-23 |
| 1069 | 2019-04-24 | 13,883,000 | 10,000 | 1.22 | 1,138,920,731 | 57,614,450 | 4.150 | 2019-04-18 |
| 1070 | 2019-04-23 | 13,873,000 | 42,000 | 1.22 | 1,138,920,731 | 58,960,250 | 4.250 | 2019-04-17 |
| 1071 | 2019-04-16 | 13,831,000 | -26,000 | 1.21 | 1,138,920,731 | 57,675,270 | 4.170 | 2019-04-12 |
| 1072 | 2019-04-10 | 13,857,000 | -240,000 | 1.22 | 1,138,920,731 | 55,289,430 | 3.990 | 2019-04-08 |
| 1073 | 2019-04-08 | 14,097,000 | 36,000 | 1.24 | 1,138,920,731 | 59,348,370 | 4.210 | 2019-04-03 |
| 1074 | 2019-04-04 | 14,061,000 | 76,000 | 1.23 | 1,138,920,731 | 59,899,860 | 4.260 | 2019-04-02 |
| 1075 | 2019-04-02 | 13,985,000 | 692,000 | 1.23 | 1,138,920,731 | 60,275,350 | 4.310 | 2019-03-29 |
| 1076 | 2019-04-01 | 13,293,000 | -286,000 | 1.17 | 1,138,920,731 | 55,963,530 | 4.210 | 2019-03-28 |
| 1077 | 2019-03-29 | 13,579,000 | 134,000 | 1.19 | 1,138,920,731 | 56,352,850 | 4.150 | 2019-03-27 |
| 1078 | 2019-03-28 | 13,445,000 | -4,000 | 1.18 | 1,138,920,731 | 56,065,650 | 4.170 | 2019-03-26 |
| 1079 | 2019-03-27 | 13,449,000 | -20,000 | 1.18 | 1,138,920,731 | 54,602,940 | 4.060 | 2019-03-25 |
| 1080 | 2019-03-26 | 13,469,000 | -66,000 | 1.18 | 1,138,920,731 | 56,569,800 | 4.200 | 2019-03-22 |
| 1081 | 2019-03-22 | 13,535,000 | 12,000 | 1.19 | 1,138,920,731 | 57,794,450 | 4.270 | 2019-03-20 |
| 1082 | 2019-03-21 | 13,523,000 | 426,000 | 1.19 | 1,138,920,731 | 58,284,130 | 4.310 | 2019-03-19 |
| 1083 | 2019-03-20 | 13,097,000 | -50,000 | 1.15 | 1,138,920,731 | 63,127,540 | 4.820 | 2019-03-18 |
| 1084 | 2019-03-19 | 13,147,000 | -372,000 | 1.15 | 1,138,920,731 | 66,129,410 | 5.030 | 2019-03-15 |
| 1085 | 2019-03-18 | 13,519,000 | -54,000 | 1.19 | 1,138,920,731 | 66,243,100 | 4.900 | 2019-03-14 |
| 1086 | 2019-03-15 | 13,573,000 | -150,000 | 1.19 | 1,138,920,731 | 66,779,160 | 4.920 | 2019-03-13 |
| 1087 | 2019-03-14 | 13,723,000 | -70,000 | 1.20 | 1,138,920,731 | 67,517,160 | 4.920 | 2019-03-12 |
| 1088 | 2019-03-13 | 13,793,000 | -67,000 | 1.21 | 1,138,920,731 | 67,585,700 | 4.900 | 2019-03-11 |
| 1089 | 2019-03-12 | 13,860,000 | -16,000 | 1.22 | 1,138,920,731 | 66,112,200 | 4.770 | 2019-03-08 |
| 1090 | 2019-03-08 | 13,876,000 | -4,000 | 1.22 | 1,138,920,731 | 67,159,840 | 4.840 | 2019-03-06 |
| 1091 | 2019-03-07 | 13,880,000 | -24,000 | 1.22 | 1,138,920,731 | 67,456,800 | 4.860 | 2019-03-05 |
| 1092 | 2019-03-06 | 13,904,000 | 64,000 | 1.22 | 1,138,920,731 | 66,600,160 | 4.790 | 2019-03-04 |
| 1093 | 2019-03-05 | 13,840,000 | -100,000 | 1.22 | 1,138,920,731 | 66,016,800 | 4.770 | 2019-03-01 |
| 1094 | 2019-03-04 | 13,940,000 | -100,000 | 1.22 | 1,138,920,731 | 63,427,000 | 4.550 | 2019-02-28 |
| 1095 | 2019-03-01 | 14,040,000 | 6,000 | 1.23 | 1,138,920,731 | 62,056,800 | 4.420 | 2019-02-27 |
| 1096 | 2019-02-28 | 14,034,000 | 20,000 | 1.23 | 1,138,920,731 | 61,609,260 | 4.390 | 2019-02-26 |
| 1097 | 2019-02-26 | 14,014,000 | -62,000 | 1.23 | 1,138,920,731 | 61,661,600 | 4.400 | 2019-02-22 |
| 1098 | 2019-02-25 | 14,076,000 | 36,000 | 1.24 | 1,138,920,731 | 59,963,760 | 4.260 | 2019-02-21 |
| 1099 | 2019-02-21 | 14,040,000 | -10,000 | 1.23 | 1,138,920,731 | 59,810,400 | 4.260 | 2019-02-19 |
| 1100 | 2019-02-19 | 14,050,000 | 54,000 | 1.23 | 1,138,920,731 | 58,869,500 | 4.190 | 2019-02-15 |
| 1101 | 2019-02-15 | 13,996,000 | -20,000 | 1.23 | 1,138,920,731 | 60,602,680 | 4.330 | 2019-02-13 |
| 1102 | 2019-02-14 | 14,016,000 | -226,000 | 1.23 | 1,138,920,731 | 59,848,320 | 4.270 | 2019-02-12 |
| 1103 | 2019-02-13 | 14,242,000 | -124,000 | 1.25 | 1,138,920,731 | 59,246,720 | 4.160 | 2019-02-11 |
| 1104 | 2019-02-12 | 14,366,000 | -5,000,000 | 1.26 | 1,138,920,731 | 56,314,720 | 3.920 | 2019-02-08 |
| 1105 | 2019-02-11 | 19,366,000 | -178,000 | 1.70 | 1,138,920,731 | 76,495,700 | 3.950 | 2019-02-01 |
| 1106 | 2019-02-08 | 19,544,000 | -20,000 | 1.72 | 1,138,920,731 | 74,853,520 | 3.830 | 2019-01-31 |
| 1107 | 2019-02-01 | 19,564,000 | -10,000 | 1.72 | 1,138,920,731 | 75,321,400 | 3.850 | 2019-01-30 |
| 1108 | 2019-01-30 | 19,574,000 | -8,000 | 1.72 | 1,138,920,731 | 75,751,380 | 3.870 | 2019-01-28 |
| 1109 | 2019-01-29 | 19,582,000 | -286,000 | 1.72 | 1,138,920,731 | 74,215,780 | 3.790 | 2019-01-25 |
| 1110 | 2019-01-21 | 19,868,000 | 44,000 | 1.74 | 1,138,920,731 | 73,312,920 | 3.690 | 2019-01-17 |
| 1111 | 2019-01-10 | 19,824,000 | -10,000 | 1.74 | 1,138,920,731 | 69,582,240 | 3.510 | 2019-01-08 |
| 1112 | 2019-01-03 | 19,834,000 | 14,000 | 1.74 | 1,138,920,731 | 66,443,900 | 3.350 | 2018-12-28 |
| 1113 | 2018-12-20 | 19,820,000 | -56,000 | 1.74 | 1,138,920,731 | 67,189,800 | 3.390 | 2018-12-18 |
| 1114 | 2018-12-17 | 19,876,000 | -12,000 | 1.75 | 1,138,920,731 | 71,354,840 | 3.590 | 2018-12-13 |
| 1115 | 2018-12-12 | 19,888,000 | 10,000 | 1.75 | 1,138,920,731 | 69,210,240 | 3.480 | 2018-12-10 |
| 1116 | 2018-12-07 | 19,878,000 | -104,000 | 1.75 | 1,138,920,731 | 72,157,140 | 3.630 | 2018-12-05 |
| 1117 | 2018-11-22 | 19,982,000 | -4,000 | 1.75 | 1,138,920,731 | 71,535,560 | 3.580 | 2018-11-20 |
| 1118 | 2018-11-21 | 19,986,000 | -112,000 | 1.75 | 1,138,920,731 | 72,549,180 | 3.630 | 2018-11-19 |
| 1119 | 2018-11-20 | 20,098,000 | -130,000 | 1.76 | 1,138,920,731 | 74,563,580 | 3.710 | 2018-11-16 |
| 1120 | 2018-11-19 | 20,228,000 | -32,000 | 1.78 | 1,138,920,731 | 74,641,320 | 3.690 | 2018-11-15 |
| 1121 | 2018-11-15 | 20,260,000 | -27,000 | 1.78 | 1,138,920,731 | 73,138,600 | 3.610 | 2018-11-13 |
| 1122 | 2018-11-14 | 20,287,000 | -432,000 | 1.78 | 1,138,920,731 | 73,641,810 | 3.630 | 2018-11-12 |
| 1123 | 2018-11-13 | 20,719,000 | -86,000 | 1.82 | 1,138,920,731 | 74,174,020 | 3.580 | 2018-11-09 |
| 1124 | 2018-11-12 | 20,805,000 | 544,000 | 1.83 | 1,138,920,731 | 74,273,850 | 3.570 | 2018-11-08 |
| 1125 | 2018-11-09 | 20,261,000 | -100,000 | 1.78 | 1,138,920,731 | 70,710,890 | 3.490 | 2018-11-07 |
| 1126 | 2018-11-07 | 20,361,000 | -50,000 | 1.79 | 1,138,920,731 | 67,191,300 | 3.300 | 2018-11-05 |
| 1127 | 2018-11-06 | 20,411,000 | 12,000 | 1.79 | 1,138,920,731 | 67,968,630 | 3.330 | 2018-11-02 |
| 1128 | 2018-11-05 | 20,399,000 | -156,000 | 1.79 | 1,138,920,731 | 65,072,810 | 3.190 | 2018-11-01 |
| 1129 | 2018-10-31 | 20,555,000 | -6,000 | 1.80 | 1,138,920,731 | 63,514,950 | 3.090 | 2018-10-29 |
| 1130 | 2018-10-29 | 20,561,000 | -36,000 | 1.81 | 1,138,920,731 | 64,355,930 | 3.130 | 2018-10-25 |
| 1131 | 2018-10-26 | 20,597,000 | 18,000 | 1.81 | 1,138,920,731 | 64,468,610 | 3.130 | 2018-10-24 |
| 1132 | 2018-10-24 | 20,579,000 | -24,000 | 1.81 | 1,138,920,731 | 66,675,960 | 3.240 | 2018-10-22 |
| 1133 | 2018-10-23 | 20,603,000 | -78,000 | 1.81 | 1,138,920,731 | 64,693,420 | 3.140 | 2018-10-19 |
| 1134 | 2018-10-16 | 20,681,000 | 94,000 | 1.82 | 1,138,920,731 | 64,524,720 | 3.120 | 2018-10-12 |
| 1135 | 2018-10-15 | 20,587,000 | -38,000 | 1.81 | 1,138,920,731 | 61,761,000 | 3.000 | 2018-10-11 |
| 1136 | 2018-10-11 | 20,625,000 | 240,000 | 1.81 | 1,138,920,731 | 67,856,250 | 3.290 | 2018-10-09 |
| 1137 | 2018-10-09 | 20,385,000 | -100,000 | 1.79 | 1,138,920,731 | 67,882,050 | 3.330 | 2018-10-05 |
| 1138 | 2018-10-08 | 20,485,000 | 62,000 | 1.80 | 1,138,920,731 | 70,878,100 | 3.460 | 2018-10-04 |
| 1139 | 2018-10-03 | 20,423,000 | 26,000 | 1.79 | 1,138,920,731 | 77,198,940 | 3.780 | 2018-09-28 |
| 1140 | 2018-10-02 | 20,397,000 | 200,000 | 1.79 | 1,138,920,731 | 76,692,720 | 3.760 | 2018-09-27 |
| 1141 | 2018-09-28 | 20,197,000 | 16,000 | 1.77 | 1,138,920,731 | 75,132,840 | 3.720 | 2018-09-26 |
| 1142 | 2018-09-27 | 20,181,000 | -72,000 | 1.77 | 1,138,920,731 | 74,669,700 | 3.700 | 2018-09-24 |
| 1143 | 2018-09-26 | 20,253,000 | 10,000 | 1.78 | 1,138,920,731 | 71,493,090 | 3.530 | 2018-09-21 |
| 1144 | 2018-09-24 | 20,243,000 | -60,000 | 1.78 | 1,138,920,731 | 68,623,770 | 3.390 | 2018-09-20 |
| 1145 | 2018-09-21 | 20,303,000 | -4,000 | 1.78 | 1,138,920,731 | 66,796,870 | 3.290 | 2018-09-19 |
| 1146 | 2018-09-19 | 20,307,000 | 86,000 | 1.78 | 1,138,920,731 | 64,779,330 | 3.190 | 2018-09-17 |
| 1147 | 2018-09-17 | 20,221,000 | -20,000 | 1.78 | 1,138,920,731 | 63,493,940 | 3.140 | 2018-09-13 |
| 1148 | 2018-09-14 | 20,241,000 | 192,000 | 1.78 | 1,138,920,731 | 61,735,050 | 3.050 | 2018-09-12 |
| 1149 | 2018-09-12 | 20,049,000 | 24,000 | 1.76 | 1,138,920,731 | 65,359,740 | 3.260 | 2018-09-10 |
| 1150 | 2018-09-11 | 20,025,000 | -308,000 | 1.76 | 1,138,920,731 | 66,082,500 | 3.300 | 2018-09-07 |
| 1151 | 2018-09-10 | 20,333,000 | 10,000 | 1.79 | 1,138,920,731 | 67,098,900 | 3.300 | 2018-09-06 |
| 1152 | 2018-09-06 | 20,323,000 | -28,000 | 1.78 | 1,138,920,731 | 70,317,580 | 3.460 | 2018-09-04 |
| 1153 | 2018-09-04 | 20,351,000 | -110,000 | 1.79 | 1,138,920,731 | 66,547,770 | 3.270 | 2018-08-31 |
| 1154 | 2018-09-03 | 20,461,000 | -40,000 | 1.80 | 1,138,920,731 | 66,702,860 | 3.260 | 2018-08-30 |
| 1155 | 2018-08-30 | 20,501,000 | -76,000 | 1.80 | 1,138,920,731 | 68,268,330 | 3.330 | 2018-08-28 |
| 1156 | 2018-08-29 | 20,577,000 | 86,000 | 1.81 | 1,138,920,731 | 67,698,330 | 3.290 | 2018-08-27 |
| 1157 | 2018-08-28 | 20,491,000 | -120,000 | 1.80 | 1,138,920,731 | 65,981,020 | 3.220 | 2018-08-24 |
| 1158 | 2018-08-27 | 20,611,000 | -10,000 | 1.81 | 1,138,920,731 | 64,924,650 | 3.150 | 2018-08-23 |
| 1159 | 2018-08-24 | 20,621,000 | -330,000 | 1.81 | 1,138,920,731 | 64,337,520 | 3.120 | 2018-08-22 |
| 1160 | 2018-08-23 | 20,951,000 | -144,000 | 1.84 | 1,138,920,731 | 64,738,590 | 3.090 | 2018-08-21 |
| 1161 | 2018-08-22 | 21,095,000 | 2,000 | 1.85 | 1,138,920,731 | 62,230,250 | 2.950 | 2018-08-20 |
| 1162 | 2018-08-21 | 21,093,000 | -20,000 | 1.85 | 1,138,920,731 | 56,951,100 | 2.700 | 2018-08-17 |
| 1163 | 2018-08-17 | 21,113,000 | 314,000 | 1.85 | 1,138,920,731 | 56,371,710 | 2.670 | 2018-08-15 |
| 1164 | 2018-08-15 | 20,799,000 | 24,000 | 1.83 | 1,138,920,731 | 56,573,280 | 2.720 | 2018-08-13 |
| 1165 | 2018-08-14 | 20,775,000 | 24,000 | 1.82 | 1,138,920,731 | 56,715,750 | 2.730 | 2018-08-10 |
| 1166 | 2018-08-13 | 20,751,000 | 20,000 | 1.82 | 1,138,920,731 | 57,272,760 | 2.760 | 2018-08-09 |
| 1167 | 2018-08-08 | 20,731,000 | 12,000 | 1.82 | 1,138,920,731 | 54,937,150 | 2.650 | 2018-08-06 |
| 1168 | 2018-08-07 | 20,719,000 | 50,000 | 1.82 | 1,138,920,731 | 56,562,870 | 2.730 | 2018-08-03 |
| 1169 | 2018-08-03 | 20,669,000 | 70,000 | 1.81 | 1,138,920,731 | 57,873,200 | 2.800 | 2018-08-01 |
| 1170 | 2018-08-02 | 20,599,000 | 82,000 | 1.81 | 1,138,920,731 | 58,089,180 | 2.820 | 2018-07-31 |
| 1171 | 2018-08-01 | 20,517,000 | 50,000 | 1.80 | 1,138,920,731 | 58,473,450 | 2.850 | 2018-07-30 |
| 1172 | 2018-07-31 | 20,467,000 | 2,000 | 1.80 | 1,138,920,731 | 58,740,290 | 2.870 | 2018-07-27 |
| 1173 | 2018-07-30 | 20,465,000 | 8,000 | 1.80 | 1,138,920,731 | 59,143,850 | 2.890 | 2018-07-26 |
| 1174 | 2018-07-26 | 20,457,000 | 10,000 | 1.80 | 1,138,920,731 | 59,120,730 | 2.890 | 2018-07-24 |
| 1175 | 2018-07-25 | 20,447,000 | 6,000 | 1.80 | 1,138,920,731 | 58,682,890 | 2.870 | 2018-07-23 |
| 1176 | 2018-07-13 | 20,441,000 | 12,000 | 2.15 | 952,736,331 | 55,190,700 | 2.700 | 2018-07-11 |
| 1177 | 2018-07-10 | 20,429,000 | -20,000 | 2.14 | 952,736,331 | 57,814,070 | 2.830 | 2018-07-06 |
| 1178 | 2018-07-09 | 20,449,000 | -60,000 | 2.15 | 952,736,331 | 57,461,690 | 2.810 | 2018-07-05 |
| 1179 | 2018-07-05 | 20,509,000 | -6,000 | 2.15 | 952,736,331 | 59,681,190 | 2.910 | 2018-07-03 |
| 1180 | 2018-07-04 | 20,515,000 | 60,000 | 2.15 | 952,736,331 | 60,519,250 | 2.950 | 2018-06-29 |
| 1181 | 2018-06-28 | 20,455,000 | -20,000 | 2.15 | 952,736,331 | 58,705,850 | 2.870 | 2018-06-26 |
| 1182 | 2018-06-26 | 20,475,000 | 30,000 | 2.15 | 952,736,331 | 59,787,000 | 2.920 | 2018-06-22 |
| 1183 | 2018-06-21 | 20,445,000 | 10,000 | 2.15 | 952,736,331 | 57,654,900 | 2.820 | 2018-06-19 |
| 1184 | 2018-06-20 | 20,435,000 | -220,000 | 2.14 | 952,736,331 | 60,283,250 | 2.950 | 2018-06-15 |
| 1185 | 2018-06-19 | 20,655,000 | 12,000 | 2.17 | 952,736,331 | 62,584,650 | 3.030 | 2018-06-14 |
| 1186 | 2018-06-15 | 20,643,000 | -8,000 | 2.17 | 952,736,331 | 61,929,000 | 3.000 | 2018-06-13 |
| 1187 | 2018-06-14 | 20,651,000 | 2,000 | 2.17 | 952,736,331 | 63,192,060 | 3.060 | 2018-06-12 |
| 1188 | 2018-06-12 | 20,649,000 | 60,000 | 2.17 | 952,736,331 | 63,805,410 | 3.090 | 2018-06-08 |
| 1189 | 2018-06-11 | 20,589,000 | 28,000 | 2.16 | 952,736,331 | 64,237,680 | 3.120 | 2018-06-07 |
| 1190 | 2018-06-07 | 20,561,000 | -20,000 | 2.16 | 952,736,331 | 64,355,930 | 3.130 | 2018-06-05 |
| 1191 | 2018-06-06 | 20,581,000 | -30,000 | 2.16 | 952,736,331 | 64,006,910 | 3.110 | 2018-06-04 |
| 1192 | 2018-06-04 | 20,611,000 | -20,000 | 2.16 | 952,736,331 | 64,718,540 | 3.140 | 2018-05-31 |
| 1193 | 2018-06-01 | 20,631,000 | -56,000 | 2.17 | 952,736,331 | 62,924,550 | 3.050 | 2018-05-30 |
| 1194 | 2018-05-28 | 20,687,000 | -30,000 | 2.17 | 952,736,331 | 64,129,700 | 3.100 | 2018-05-24 |
| 1195 | 2018-05-25 | 20,717,000 | -10,000 | 2.17 | 952,736,331 | 63,394,020 | 3.060 | 2018-05-23 |
| 1196 | 2018-05-23 | 20,727,000 | -2,000 | 2.18 | 952,736,331 | 60,315,570 | 2.910 | 2018-05-18 |
| 1197 | 2018-05-21 | 20,729,000 | 10,000 | 2.18 | 952,736,331 | 59,699,520 | 2.880 | 2018-05-17 |
| 1198 | 2018-05-17 | 20,719,000 | 94,000 | 2.17 | 952,736,331 | 59,877,910 | 2.890 | 2018-05-15 |
| 1199 | 2018-05-16 | 20,625,000 | 66,000 | 2.16 | 952,736,331 | 60,018,750 | 2.910 | 2018-05-14 |
| 1200 | 2018-05-14 | 20,559,000 | -370,000 | 2.16 | 952,736,331 | 62,293,770 | 3.030 | 2018-05-10 |
| 1201 | 2018-05-10 | 20,929,000 | 30,000 | 2.20 | 952,736,331 | 56,089,720 | 2.680 | 2018-05-08 |
| 1202 | 2018-05-08 | 20,899,000 | 10,000 | 2.19 | 952,736,331 | 56,636,290 | 2.710 | 2018-05-04 |
| 1203 | 2018-05-07 | 20,889,000 | 50,000 | 2.19 | 952,736,331 | 57,444,750 | 2.750 | 2018-05-03 |
| 1204 | 2018-05-04 | 20,839,000 | 100,000 | 2.19 | 952,736,331 | 57,307,250 | 2.750 | 2018-05-02 |
| 1205 | 2018-04-23 | 20,739,000 | 46,000 | 2.18 | 952,736,331 | 53,506,620 | 2.580 | 2018-04-19 |
| 1206 | 2018-04-20 | 20,693,000 | -140,000 | 2.17 | 952,736,331 | 51,732,500 | 2.500 | 2018-04-18 |
| 1207 | 2018-04-19 | 20,833,000 | -52,000 | 2.19 | 952,736,331 | 52,499,160 | 2.520 | 2018-04-17 |
| 1208 | 2018-04-18 | 20,885,000 | -2,000 | 2.19 | 952,736,331 | 52,630,200 | 2.520 | 2018-04-16 |
| 1209 | 2018-04-17 | 20,887,000 | 22,000 | 2.19 | 952,736,331 | 52,635,240 | 2.520 | 2018-04-13 |
| 1210 | 2018-04-16 | 20,865,000 | 10,000 | 2.19 | 952,736,331 | 52,579,800 | 2.520 | 2018-04-12 |
| 1211 | 2018-04-13 | 20,855,000 | -40,000 | 2.19 | 952,736,331 | 52,763,150 | 2.530 | 2018-04-11 |
| 1212 | 2018-04-11 | 20,895,000 | 30,000 | 2.19 | 952,736,331 | 53,282,250 | 2.550 | 2018-04-09 |
| 1213 | 2018-04-09 | 20,865,000 | 10,000 | 2.19 | 952,736,331 | 51,953,850 | 2.490 | 2018-04-04 |
| 1214 | 2018-04-06 | 20,855,000 | -50,000 | 2.19 | 952,736,331 | 53,180,250 | 2.550 | 2018-04-03 |
| 1215 | 2018-04-03 | 20,905,000 | -100,000 | 2.19 | 952,736,331 | 51,426,300 | 2.460 | 2018-03-28 |
| 1216 | 2018-03-29 | 21,005,000 | 112,000 | 2.20 | 952,736,331 | 54,613,000 | 2.600 | 2018-03-27 |
| 1217 | 2018-03-28 | 20,893,000 | 100,000 | 2.19 | 952,736,331 | 51,814,640 | 2.480 | 2018-03-26 |
| 1218 | 2018-03-27 | 20,793,000 | -126,000 | 2.18 | 952,736,331 | 50,111,130 | 2.410 | 2018-03-23 |
| 1219 | 2018-03-22 | 20,919,000 | 12,000 | 2.20 | 952,736,331 | 52,506,690 | 2.510 | 2018-03-20 |
| 1220 | 2018-03-21 | 20,907,000 | 4,000 | 2.19 | 952,736,331 | 52,685,640 | 2.520 | 2018-03-19 |
| 1221 | 2018-03-19 | 20,903,000 | 100,000 | 2.19 | 952,736,331 | 51,839,440 | 2.480 | 2018-03-15 |
| 1222 | 2018-03-13 | 20,803,000 | -4,000 | 2.18 | 952,736,331 | 49,303,110 | 2.370 | 2018-03-09 |
| 1223 | 2018-03-06 | 20,807,000 | -184,000 | 2.18 | 952,736,331 | 49,936,800 | 2.400 | 2018-03-02 |
| 1224 | 2018-03-05 | 20,991,000 | 4,000 | 2.20 | 952,736,331 | 50,588,310 | 2.410 | 2018-03-01 |
| 1225 | 2018-02-22 | 20,987,000 | 220,000 | 2.20 | 952,736,331 | 48,270,100 | 2.300 | 2018-02-20 |
| 1226 | 2018-02-12 | 20,767,000 | 206,000 | 2.18 | 952,736,331 | 45,895,070 | 2.210 | 2018-02-08 |
| 1227 | 2018-02-08 | 20,561,000 | 20,000 | 2.16 | 952,736,331 | 45,439,810 | 2.210 | 2018-02-06 |
| 1228 | 2018-02-01 | 20,541,000 | 112,000 | 2.16 | 952,736,331 | 50,941,680 | 2.480 | 2018-01-30 |
| 1229 | 2018-01-31 | 20,429,000 | 142,000 | 2.14 | 952,736,331 | 50,663,920 | 2.480 | 2018-01-29 |
| 1230 | 2018-01-30 | 20,287,000 | 102,000 | 2.13 | 952,736,331 | 52,543,330 | 2.590 | 2018-01-26 |
| 1231 | 2018-01-29 | 20,185,000 | -80,000 | 2.12 | 952,736,331 | 51,875,450 | 2.570 | 2018-01-25 |
| 1232 | 2018-01-26 | 20,265,000 | -208,000 | 2.13 | 952,736,331 | 50,257,200 | 2.480 | 2018-01-24 |
| 1233 | 2018-01-25 | 20,473,000 | -46,000 | 2.15 | 952,736,331 | 48,316,280 | 2.360 | 2018-01-23 |
| 1234 | 2018-01-18 | 20,519,000 | -302,000 | 2.15 | 952,736,331 | 44,115,850 | 2.150 | 2018-01-16 |
| 1235 | 2018-01-16 | 20,821,000 | 10,000 | 2.19 | 952,736,331 | 44,765,150 | 2.150 | 2018-01-12 |
| 1236 | 2018-01-15 | 20,811,000 | -8,000 | 2.18 | 952,736,331 | 44,327,430 | 2.130 | 2018-01-11 |
| 1237 | 2018-01-08 | 20,819,000 | -1,400,000 | 2.19 | 952,736,331 | 45,593,610 | 2.190 | 2018-01-04 |
| 1238 | 2018-01-05 | 22,219,000 | -10,000 | 2.33 | 952,736,331 | 48,659,610 | 2.190 | 2018-01-03 |
| 1239 | 2017-12-21 | 22,229,000 | -74,000 | 2.33 | 952,736,331 | 48,681,510 | 2.190 | 2017-12-19 |
| 1240 | 2017-12-20 | 22,303,000 | 50,000 | 2.34 | 952,736,331 | 48,397,510 | 2.170 | 2017-12-18 |
| 1241 | 2017-12-14 | 22,253,000 | -26,000 | 2.34 | 952,736,331 | 46,731,300 | 2.100 | 2017-12-12 |
| 1242 | 2017-12-07 | 22,279,000 | -112,000 | 2.34 | 952,736,331 | 45,449,160 | 2.040 | 2017-12-05 |
| 1243 | 2017-12-05 | 22,391,000 | 80,000 | 2.35 | 952,736,331 | 46,125,460 | 2.060 | 2017-12-01 |
| 1244 | 2017-11-27 | 22,311,000 | 2,000 | 2.34 | 952,736,331 | 44,622,000 | 2.000 | 2017-11-23 |
| 1245 | 2017-11-24 | 22,309,000 | 40,000 | 2.34 | 952,736,331 | 44,618,000 | 2.000 | 2017-11-22 |
| 1246 | 2017-11-23 | 22,269,000 | -20,000 | 2.34 | 952,736,331 | 43,869,930 | 1.970 | 2017-11-21 |
| 1247 | 2017-11-21 | 22,289,000 | 18,000 | 2.34 | 952,736,331 | 45,915,340 | 2.060 | 2017-11-17 |
| 1248 | 2017-11-15 | 22,271,000 | 10,000 | 2.34 | 952,736,331 | 50,332,460 | 2.260 | 2017-11-13 |
| 1249 | 2017-11-14 | 22,261,000 | 10,000 | 2.34 | 952,736,331 | 49,642,030 | 2.230 | 2017-11-10 |
| 1250 | 2017-11-13 | 22,251,000 | 4,000 | 2.34 | 952,736,331 | 48,952,200 | 2.200 | 2017-11-09 |
| 1251 | 2017-11-10 | 22,247,000 | 26,000 | 2.34 | 952,736,331 | 50,723,160 | 2.280 | 2017-11-08 |
| 1252 | 2017-11-03 | 22,221,000 | 12,000 | 2.33 | 952,736,331 | 53,330,400 | 2.400 | 2017-11-01 |
| 1253 | 2017-11-02 | 22,209,000 | 678,000 | 2.33 | 952,736,331 | 53,079,510 | 2.390 | 2017-10-31 |
| 1254 | 2017-10-27 | 21,531,000 | 42,000 | 2.26 | 952,736,331 | 51,243,780 | 2.380 | 2017-10-25 |
| 1255 | 2017-10-26 | 21,489,000 | -104,000 | 2.26 | 952,736,331 | 52,218,270 | 2.430 | 2017-10-24 |
| 1256 | 2017-10-24 | 21,593,000 | -20,000 | 2.27 | 952,736,331 | 52,039,130 | 2.410 | 2017-10-20 |
| 1257 | 2017-10-23 | 21,613,000 | 6,000 | 2.27 | 952,736,331 | 49,277,640 | 2.280 | 2017-10-19 |
| 1258 | 2017-10-20 | 21,607,000 | 56,000 | 2.27 | 952,736,331 | 50,344,310 | 2.330 | 2017-10-18 |
| 1259 | 2017-10-18 | 21,551,000 | 10,000 | 2.26 | 952,736,331 | 47,412,200 | 2.200 | 2017-10-16 |
| 1260 | 2017-10-17 | 21,541,000 | -62,000 | 2.26 | 952,736,331 | 47,605,610 | 2.210 | 2017-10-13 |
| 1261 | 2017-10-16 | 21,603,000 | 10,000 | 2.27 | 952,736,331 | 49,038,810 | 2.270 | 2017-10-12 |
| 1262 | 2017-10-13 | 21,593,000 | 2,000 | 2.27 | 952,736,331 | 49,232,040 | 2.280 | 2017-10-11 |
| 1263 | 2017-10-11 | 21,591,000 | -134,000 | 2.27 | 952,736,331 | 50,738,850 | 2.350 | 2017-10-09 |
| 1264 | 2017-10-10 | 21,725,000 | -200,000 | 2.28 | 952,736,331 | 45,622,500 | 2.100 | 2017-10-06 |
| 1265 | 2017-09-29 | 21,925,000 | -12,000 | 2.30 | 952,736,331 | 45,604,000 | 2.080 | 2017-09-27 |
| 1266 | 2017-09-28 | 21,937,000 | -84,000 | 2.30 | 952,736,331 | 45,628,960 | 2.080 | 2017-09-26 |
| 1267 | 2017-09-27 | 22,021,000 | 38,000 | 2.31 | 952,736,331 | 45,803,680 | 2.080 | 2017-09-25 |
| 1268 | 2017-09-26 | 21,983,000 | -340,000 | 2.31 | 952,736,331 | 45,944,470 | 2.090 | 2017-09-22 |
| 1269 | 2017-09-21 | 22,323,000 | -96,000 | 2.34 | 952,736,331 | 46,655,070 | 2.090 | 2017-09-19 |
| 1270 | 2017-09-20 | 22,419,000 | 10,000 | 2.35 | 952,736,331 | 46,855,710 | 2.090 | 2017-09-18 |
| 1271 | 2017-09-14 | 22,409,000 | -4,000 | 2.35 | 952,736,331 | 46,610,720 | 2.080 | 2017-09-12 |
| 1272 | 2017-09-12 | 22,413,000 | 20,000 | 2.35 | 952,736,331 | 46,843,170 | 2.090 | 2017-09-08 |
| 1273 | 2017-09-11 | 22,393,000 | 2,000 | 2.35 | 952,736,331 | 47,025,300 | 2.100 | 2017-09-07 |
| 1274 | 2017-09-08 | 22,391,000 | -188,000 | 2.35 | 952,736,331 | 46,797,190 | 2.090 | 2017-09-06 |
| 1275 | 2017-09-05 | 22,579,000 | -24,000 | 2.37 | 952,736,331 | 47,190,110 | 2.090 | 2017-09-01 |
| 1276 | 2017-09-04 | 22,603,000 | -20,000 | 2.37 | 952,736,331 | 47,466,300 | 2.100 | 2017-08-31 |
| 1277 | 2017-09-01 | 22,623,000 | -47,000 | 2.37 | 952,736,331 | 47,508,300 | 2.100 | 2017-08-30 |
| 1278 | 2017-08-30 | 22,670,000 | 20,000 | 2.51 | 901,536,331 | 47,153,600 | 2.080 | 2017-08-28 |
| 1279 | 2017-08-24 | 22,650,000 | -20,000 | 2.51 | 901,536,331 | 47,338,500 | 2.090 | 2017-08-21 |
| 1280 | 2017-08-18 | 22,670,000 | -14,000 | 2.51 | 901,536,331 | 46,473,500 | 2.050 | 2017-08-16 |
| 1281 | 2017-08-16 | 22,684,000 | -100,000 | 2.52 | 901,536,331 | 46,275,360 | 2.040 | 2017-08-14 |
| 1282 | 2017-08-15 | 22,784,000 | 118,000 | 2.53 | 901,536,331 | 46,707,200 | 2.050 | 2017-08-11 |
| 1283 | 2017-08-14 | 22,666,000 | 20,000 | 2.51 | 901,536,331 | 46,238,640 | 2.040 | 2017-08-10 |
| 1284 | 2017-08-11 | 22,646,000 | -138,000 | 2.51 | 901,536,331 | 46,424,300 | 2.050 | 2017-08-09 |
| 1285 | 2017-08-10 | 22,784,000 | -100,000 | 2.53 | 901,536,331 | 46,479,360 | 2.040 | 2017-08-08 |
| 1286 | 2017-08-09 | 22,884,000 | -100,000 | 2.54 | 901,536,331 | 46,683,360 | 2.040 | 2017-08-07 |
| 1287 | 2017-08-08 | 22,984,000 | -2,690,000 | 2.55 | 901,536,331 | 46,887,360 | 2.040 | 2017-08-04 |
| 1288 | 2017-07-31 | 25,674,000 | -60,000 | 2.85 | 901,536,331 | 42,875,580 | 1.670 | 2017-07-27 |
| 1289 | 2017-07-27 | 25,734,000 | -2,000 | 2.85 | 901,536,331 | 42,461,100 | 1.650 | 2017-07-25 |
| 1290 | 2017-07-26 | 25,736,000 | -450,000 | 2.85 | 901,536,331 | 44,265,920 | 1.720 | 2017-07-24 |
| 1291 | 2017-07-25 | 26,186,000 | -248,000 | 2.90 | 901,536,331 | 45,039,920 | 1.720 | 2017-07-21 |
| 1292 | 2017-07-24 | 26,434,000 | -562,000 | 2.93 | 901,536,331 | 45,466,480 | 1.720 | 2017-07-20 |
| 1293 | 2017-07-20 | 26,996,000 | -44,000 | 2.99 | 901,536,331 | 45,353,280 | 1.680 | 2017-07-18 |
| 1294 | 2017-07-14 | 27,040,000 | 20,000 | 3.00 | 901,536,331 | 45,968,000 | 1.700 | 2017-07-12 |
| 1295 | 2017-07-13 | 27,020,000 | -62,000 | 3.00 | 901,536,331 | 45,393,600 | 1.680 | 2017-07-11 |
| 1296 | 2017-07-11 | 27,082,000 | -280,000 | 3.00 | 901,536,331 | 45,768,580 | 1.690 | 2017-07-07 |
| 1297 | 2017-07-10 | 27,362,000 | -630,000 | 3.04 | 901,536,331 | 46,515,400 | 1.700 | 2017-07-06 |
| 1298 | 2017-07-06 | 27,992,000 | 16,000 | 3.10 | 901,536,331 | 46,746,640 | 1.670 | 2017-07-04 |
| 1299 | 2017-06-29 | 27,976,000 | 16,000 | 3.10 | 901,536,331 | 45,600,880 | 1.630 | 2017-06-27 |
| 1300 | 2017-06-28 | 27,960,000 | 18,000 | 3.10 | 901,536,331 | 45,574,800 | 1.630 | 2017-06-26 |
| 1301 | 2017-06-26 | 27,942,000 | 20,000 | 3.10 | 901,536,331 | 45,545,460 | 1.630 | 2017-06-22 |
| 1302 | 2017-06-22 | 27,922,000 | 34,000 | 3.10 | 901,536,331 | 45,512,860 | 1.630 | 2017-06-20 |
| 1303 | 2017-06-20 | 27,888,000 | -10,000 | 3.09 | 901,536,331 | 45,457,440 | 1.630 | 2017-06-16 |
| 1304 | 2017-06-14 | 27,898,000 | -50,000 | 3.09 | 901,536,331 | 45,473,740 | 1.630 | 2017-06-12 |
| 1305 | 2017-06-12 | 27,948,000 | 12,000 | 3.10 | 901,536,331 | 45,275,760 | 1.620 | 2017-06-08 |
| 1306 | 2017-06-07 | 27,936,000 | 18,000 | 3.10 | 901,536,331 | 44,697,600 | 1.600 | 2017-06-05 |
| 1307 | 2017-05-26 | 27,918,000 | 60,000 | 3.10 | 901,536,331 | 44,668,800 | 1.600 | 2017-05-24 |
| 1308 | 2017-05-25 | 27,858,000 | 152,000 | 3.09 | 901,536,331 | 45,965,700 | 1.650 | 2017-05-23 |
| 1309 | 2017-05-24 | 27,706,000 | 52,000 | 3.07 | 901,536,331 | 46,546,080 | 1.680 | 2017-05-22 |
| 1310 | 2017-05-17 | 27,654,000 | -50,000 | 3.07 | 901,536,331 | 43,969,860 | 1.590 | 2017-05-15 |
| 1311 | 2017-05-15 | 27,704,000 | -42,000 | 3.07 | 901,536,331 | 44,049,360 | 1.590 | 2017-05-11 |
| 1312 | 2017-05-12 | 27,746,000 | 150,000 | 3.08 | 901,536,331 | 44,393,600 | 1.600 | 2017-05-10 |
| 1313 | 2017-05-09 | 27,596,000 | -106,000 | 3.06 | 901,536,331 | 44,705,520 | 1.620 | 2017-05-05 |
| 1314 | 2017-05-08 | 27,702,000 | -140,000 | 3.07 | 901,536,331 | 45,154,260 | 1.630 | 2017-05-04 |
| 1315 | 2017-05-05 | 27,842,000 | 34,000 | 3.09 | 901,536,331 | 45,660,880 | 1.640 | 2017-05-02 |
| 1316 | 2017-05-04 | 27,808,000 | 30,000 | 3.08 | 901,536,331 | 44,770,880 | 1.610 | 2017-04-28 |
| 1317 | 2017-05-02 | 27,778,000 | 6,000 | 3.08 | 901,536,331 | 44,722,580 | 1.610 | 2017-04-27 |
| 1318 | 2017-04-28 | 27,772,000 | 10,000 | 3.08 | 901,536,331 | 44,990,640 | 1.620 | 2017-04-26 |
| 1319 | 2017-04-25 | 27,762,000 | -50,000 | 3.08 | 901,536,331 | 45,807,300 | 1.650 | 2017-04-21 |
| 1320 | 2017-04-24 | 27,812,000 | -10,000 | 3.08 | 901,536,331 | 45,611,680 | 1.640 | 2017-04-20 |
| 1321 | 2017-04-20 | 27,822,000 | 72,000 | 3.09 | 901,536,331 | 45,628,080 | 1.640 | 2017-04-18 |
| 1322 | 2017-04-13 | 27,750,000 | -60,000 | 3.08 | 901,536,331 | 45,510,000 | 1.640 | 2017-04-11 |
| 1323 | 2017-04-10 | 27,810,000 | -62,000 | 3.08 | 901,536,331 | 45,886,500 | 1.650 | 2017-04-06 |
| 1324 | 2017-04-06 | 27,872,000 | 94,000 | 3.09 | 901,536,331 | 46,824,960 | 1.680 | 2017-04-03 |
| 1325 | 2017-03-30 | 27,778,000 | -148,000 | 3.08 | 901,536,331 | 46,667,040 | 1.680 | 2017-03-28 |
| 1326 | 2017-03-29 | 27,926,000 | -232,000 | 3.10 | 901,536,331 | 46,357,160 | 1.660 | 2017-03-27 |
| 1327 | 2017-03-27 | 28,158,000 | 100,000 | 3.12 | 901,536,331 | 48,150,180 | 1.710 | 2017-03-23 |
| 1328 | 2017-03-24 | 28,058,000 | -22,000 | 3.11 | 901,536,331 | 49,382,080 | 1.760 | 2017-03-22 |
| 1329 | 2017-03-23 | 28,080,000 | 100,000 | 3.11 | 901,536,331 | 50,263,200 | 1.790 | 2017-03-21 |
| 1330 | 2017-03-22 | 27,980,000 | -36,000 | 3.10 | 901,536,331 | 50,084,200 | 1.790 | 2017-03-20 |
| 1331 | 2017-03-16 | 28,016,000 | -5,000 | 3.11 | 901,536,331 | 49,028,000 | 1.750 | 2017-03-14 |
| 1332 | 2017-03-07 | 28,021,000 | 22,000 | 3.11 | 901,536,331 | 49,877,380 | 1.780 | 2017-03-03 |
| 1333 | 2017-03-01 | 27,999,000 | -24,000 | 3.11 | 901,536,331 | 48,438,270 | 1.730 | 2017-02-27 |
| 1334 | 2017-02-28 | 28,023,000 | 12,000 | 3.11 | 901,536,331 | 49,600,710 | 1.770 | 2017-02-24 |
| 1335 | 2017-02-20 | 28,011,000 | -252,000 | 3.11 | 901,536,331 | 52,100,460 | 1.860 | 2017-02-16 |
| 1336 | 2017-02-16 | 28,263,000 | -12,000 | 3.13 | 901,536,331 | 52,569,180 | 1.860 | 2017-02-14 |
| 1337 | 2017-02-15 | 28,275,000 | -100,000 | 3.14 | 901,536,331 | 52,874,250 | 1.870 | 2017-02-13 |
| 1338 | 2017-02-10 | 28,375,000 | -138,000 | 3.15 | 901,536,331 | 53,061,250 | 1.870 | 2017-02-08 |
| 1339 | 2017-02-09 | 28,513,000 | 4,000 | 3.16 | 901,536,331 | 53,034,180 | 1.860 | 2017-02-07 |
| 1340 | 2017-02-08 | 28,509,000 | -12,000 | 3.16 | 901,536,331 | 53,311,830 | 1.870 | 2017-02-06 |
| 1341 | 2017-02-02 | 28,521,000 | -2,000 | 3.16 | 901,536,331 | 52,478,640 | 1.840 | 2017-01-26 |
| 1342 | 2017-01-26 | 28,523,000 | -6,000 | 3.16 | 901,536,331 | 52,767,550 | 1.850 | 2017-01-24 |
| 1343 | 2017-01-25 | 28,529,000 | 2,000 | 3.16 | 901,536,331 | 53,349,230 | 1.870 | 2017-01-23 |
| 1344 | 2017-01-24 | 28,527,000 | -70,000 | 3.16 | 901,536,331 | 53,060,220 | 1.860 | 2017-01-20 |
| 1345 | 2017-01-23 | 28,597,000 | -188,000 | 3.17 | 901,536,331 | 53,190,420 | 1.860 | 2017-01-19 |
| 1346 | 2017-01-20 | 28,785,000 | -12,000 | 3.19 | 901,536,331 | 51,813,000 | 1.800 | 2017-01-18 |
| 1347 | 2017-01-09 | 28,797,000 | -50,000 | 3.19 | 901,536,331 | 48,954,900 | 1.700 | 2017-01-05 |
| 1348 | 2016-12-16 | 28,847,000 | -76,000 | 3.20 | 901,536,331 | 49,328,370 | 1.710 | 2016-12-14 |
| 1349 | 2016-12-15 | 28,923,000 | -122,000 | 3.21 | 901,536,331 | 49,169,100 | 1.700 | 2016-12-13 |
| 1350 | 2016-12-14 | 29,045,000 | -330,000 | 3.22 | 901,536,331 | 48,795,600 | 1.680 | 2016-12-12 |
| 1351 | 2016-12-01 | 29,375,000 | -30,000 | 3.26 | 901,536,331 | 51,406,250 | 1.750 | 2016-11-29 |
| 1352 | 2016-11-28 | 29,405,000 | -128,000 | 3.26 | 901,536,331 | 49,988,500 | 1.700 | 2016-11-24 |
| 1353 | 2016-11-25 | 29,533,000 | -128,000 | 3.28 | 901,536,331 | 49,320,110 | 1.670 | 2016-11-23 |
| 1354 | 2016-11-24 | 29,661,000 | -20,000 | 3.29 | 901,536,331 | 49,237,260 | 1.660 | 2016-11-22 |
| 1355 | 2016-11-16 | 29,681,000 | 228,000 | 3.29 | 901,536,331 | 51,348,130 | 1.730 | 2016-11-14 |
| 1356 | 2016-11-14 | 29,453,000 | -26,000 | 3.27 | 901,536,331 | 50,364,630 | 1.710 | 2016-11-10 |
| 1357 | 2016-11-11 | 29,479,000 | 250,000 | 3.27 | 901,536,331 | 48,050,770 | 1.630 | 2016-11-09 |
| 1358 | 2016-11-10 | 29,229,000 | 188,000 | 3.24 | 901,536,331 | 47,643,270 | 1.630 | 2016-11-08 |
| 1359 | 2016-10-03 | 29,041,000 | 2,000 | 3.22 | 901,536,331 | 43,851,910 | 1.510 | 2016-09-29 |
| 1360 | 2016-09-29 | 29,039,000 | 94,000 | 3.22 | 901,536,331 | 43,558,500 | 1.500 | 2016-09-27 |
| 1361 | 2016-09-27 | 28,945,000 | 6,000 | 3.21 | 901,536,331 | 45,154,200 | 1.560 | 2016-09-23 |
| 1362 | 2016-09-19 | 28,939,000 | -24,000 | 3.21 | 901,536,331 | 44,566,060 | 1.540 | 2016-09-14 |
| 1363 | 2016-09-15 | 28,963,000 | 100,000 | 3.21 | 901,536,331 | 43,734,130 | 1.510 | 2016-09-13 |
| 1364 | 2016-09-08 | 28,863,000 | -198,000 | 3.20 | 901,536,331 | 45,603,540 | 1.580 | 2016-09-06 |
| 1365 | 2016-09-07 | 29,061,000 | -60,000 | 3.22 | 901,536,331 | 45,625,770 | 1.570 | 2016-09-05 |
| 1366 | 2016-09-06 | 29,121,000 | 200,000 | 3.23 | 901,536,331 | 45,137,550 | 1.550 | 2016-09-02 |
| 1367 | 2016-08-31 | 28,921,000 | -10,000 | 3.21 | 901,536,331 | 44,827,550 | 1.550 | 2016-08-29 |
| 1368 | 2016-08-12 | 28,931,000 | -10,000 | 3.21 | 901,536,331 | 46,000,290 | 1.590 | 2016-08-10 |
| 1369 | 2016-08-05 | 28,941,000 | -2,596,000 | 3.21 | 901,536,331 | 43,990,320 | 1.520 | 2016-08-03 |
| 1370 | 2016-08-01 | 31,537,000 | -32,000 | 3.50 | 901,536,331 | 48,251,610 | 1.530 | 2016-07-28 |
| 1371 | 2016-07-28 | 31,569,000 | 70,000 | 3.50 | 901,536,331 | 47,984,880 | 1.520 | 2016-07-26 |
| 1372 | 2016-07-27 | 31,499,000 | -32,000 | 3.49 | 901,536,331 | 48,823,450 | 1.550 | 2016-07-25 |
| 1373 | 2016-07-22 | 31,531,000 | 28,000 | 3.50 | 901,536,331 | 46,981,190 | 1.490 | 2016-07-20 |
| 1374 | 2016-07-14 | 31,503,000 | -44,000 | 3.49 | 901,536,331 | 47,254,500 | 1.500 | 2016-07-12 |
| 1375 | 2016-07-13 | 31,547,000 | -50,000 | 3.50 | 901,536,331 | 47,320,500 | 1.500 | 2016-07-11 |
| 1376 | 2016-07-12 | 31,597,000 | -16,000 | 3.50 | 901,536,331 | 47,079,530 | 1.490 | 2016-07-08 |
| 1377 | 2016-07-08 | 31,613,000 | 8,000 | 3.51 | 901,536,331 | 45,522,720 | 1.440 | 2016-07-06 |
| 1378 | 2016-07-07 | 31,605,000 | 20,000 | 3.51 | 901,536,331 | 42,666,750 | 1.350 | 2016-07-05 |
| 1379 | 2016-07-05 | 31,585,000 | 22,000 | 3.50 | 901,536,331 | 43,903,150 | 1.390 | 2016-06-30 |
| 1380 | 2016-06-30 | 31,563,000 | 8,000 | 3.50 | 901,536,331 | 41,031,900 | 1.300 | 2016-06-28 |
| 1381 | 2016-06-29 | 31,555,000 | 14,000 | 3.50 | 901,536,331 | 40,705,950 | 1.290 | 2016-06-27 |
| 1382 | 2016-06-28 | 31,541,000 | 26,000 | 3.50 | 901,536,331 | 40,372,480 | 1.280 | 2016-06-24 |
| 1383 | 2016-06-27 | 31,515,000 | 8,000 | 3.50 | 901,536,331 | 41,599,800 | 1.320 | 2016-06-23 |
| 1384 | 2016-06-20 | 31,507,000 | 16,000 | 3.49 | 901,536,331 | 40,328,960 | 1.280 | 2016-06-16 |
| 1385 | 2016-06-17 | 31,491,000 | -42,000 | 3.49 | 901,536,331 | 39,678,660 | 1.260 | 2016-06-15 |
| 1386 | 2016-06-14 | 31,533,000 | 12,000 | 3.50 | 901,536,331 | 40,362,240 | 1.280 | 2016-06-10 |
| 1387 | 2016-06-13 | 31,521,000 | 8,000 | 3.50 | 901,536,331 | 40,662,090 | 1.290 | 2016-06-08 |
| 1388 | 2016-06-10 | 31,513,000 | -8,000 | 3.50 | 901,536,331 | 40,651,770 | 1.290 | 2016-06-07 |
| 1389 | 2016-06-03 | 31,521,000 | 12,000 | 3.50 | 901,536,331 | 40,977,300 | 1.300 | 2016-06-01 |
| 1390 | 2016-05-31 | 31,509,000 | -52,000 | 3.50 | 901,536,331 | 41,276,790 | 1.310 | 2016-05-27 |
| 1391 | 2016-05-30 | 31,561,000 | 22,000 | 3.50 | 901,536,331 | 41,029,300 | 1.300 | 2016-05-26 |
| 1392 | 2016-05-12 | 31,539,000 | -30,000 | 3.50 | 901,536,331 | 42,262,260 | 1.340 | 2016-05-10 |
| 1393 | 2016-05-10 | 31,569,000 | -28,000 | 3.50 | 901,536,331 | 39,461,250 | 1.250 | 2016-05-06 |
| 1394 | 2016-05-09 | 31,597,000 | -2,000 | 3.50 | 901,536,331 | 39,812,220 | 1.260 | 2016-05-05 |
| 1395 | 2016-04-27 | 31,599,000 | 30,000 | 3.51 | 901,536,331 | 40,130,730 | 1.270 | 2016-04-25 |
| 1396 | 2016-04-13 | 31,569,000 | -2,000 | 3.50 | 901,536,331 | 39,461,250 | 1.250 | 2016-04-11 |
| 1397 | 2016-03-21 | 31,571,000 | -1,000 | 3.50 | 901,536,331 | 42,305,140 | 1.340 | 2016-03-17 |
| 1398 | 2016-03-18 | 31,572,000 | 60,000 | 3.50 | 901,536,331 | 41,675,040 | 1.320 | 2016-03-16 |
| 1399 | 2016-03-16 | 31,512,000 | 16,000 | 3.50 | 901,536,331 | 42,541,200 | 1.350 | 2016-03-14 |
| 1400 | 2016-03-15 | 31,496,000 | 4,000 | 3.49 | 901,536,331 | 41,259,760 | 1.310 | 2016-03-11 |
| 1401 | 2016-03-14 | 31,492,000 | -13,000 | 3.49 | 901,536,331 | 41,569,440 | 1.320 | 2016-03-10 |
| 1402 | 2016-03-10 | 31,505,000 | -56,000 | 3.49 | 901,536,331 | 40,956,500 | 1.300 | 2016-03-08 |
| 1403 | 2016-03-07 | 31,561,000 | 90,000 | 3.50 | 901,536,331 | 40,713,690 | 1.290 | 2016-03-03 |
| 1404 | 2016-03-04 | 31,471,000 | 2,000 | 3.49 | 901,536,331 | 41,541,720 | 1.320 | 2016-03-02 |
| 1405 | 2016-03-03 | 31,469,000 | -86,000 | 3.49 | 901,536,331 | 40,595,010 | 1.290 | 2016-03-01 |
| 1406 | 2016-03-02 | 31,555,000 | 6,000 | 3.50 | 901,536,331 | 40,074,850 | 1.270 | 2016-02-29 |
| 1407 | 2016-02-18 | 31,549,000 | -22,000 | 3.50 | 901,536,331 | 41,644,680 | 1.320 | 2016-02-16 |
| 1408 | 2016-02-15 | 31,571,000 | -20,000 | 3.50 | 901,536,331 | 41,358,010 | 1.310 | 2016-02-11 |
| 1409 | 2016-02-05 | 31,591,000 | 10,000 | 3.50 | 901,536,331 | 41,384,210 | 1.310 | 2016-02-03 |
| 1410 | 2016-02-03 | 31,581,000 | 182,000 | 3.50 | 901,536,331 | 40,739,490 | 1.290 | 2016-02-01 |
| 1411 | 2016-02-02 | 31,399,000 | 38,000 | 3.48 | 901,536,331 | 40,504,710 | 1.290 | 2016-01-29 |
| 1412 | 2016-01-28 | 31,361,000 | -30,000 | 3.48 | 901,536,331 | 40,455,690 | 1.290 | 2016-01-26 |
| 1413 | 2016-01-26 | 31,391,000 | 30,000 | 3.48 | 901,536,331 | 40,494,390 | 1.290 | 2016-01-22 |
| 1414 | 2016-01-25 | 31,361,000 | -202,000 | 3.48 | 901,536,331 | 40,769,300 | 1.300 | 2016-01-21 |
| 1415 | 2016-01-22 | 31,563,000 | -30,000 | 3.50 | 901,536,331 | 41,663,160 | 1.320 | 2016-01-20 |
| 1416 | 2016-01-21 | 31,593,000 | -40,000 | 3.50 | 901,536,331 | 42,334,620 | 1.340 | 2016-01-19 |
| 1417 | 2016-01-18 | 31,633,000 | -2,000 | 3.51 | 901,536,331 | 42,388,220 | 1.340 | 2016-01-14 |
| 1418 | 2016-01-15 | 31,635,000 | 20,000 | 3.51 | 901,536,331 | 42,390,900 | 1.340 | 2016-01-13 |
| 1419 | 2015-12-21 | 31,615,000 | 50,000 | 3.51 | 901,536,331 | 43,628,700 | 1.380 | 2015-12-17 |
| 1420 | 2015-12-17 | 31,565,000 | 10,000 | 3.50 | 901,536,331 | 44,191,000 | 1.400 | 2015-12-15 |
| 1421 | 2015-12-16 | 31,555,000 | 8,000 | 3.50 | 901,536,331 | 43,861,450 | 1.390 | 2015-12-14 |
| 1422 | 2015-12-15 | 31,547,000 | -4,000 | 3.50 | 901,536,331 | 44,165,800 | 1.400 | 2015-12-11 |
| 1423 | 2015-12-11 | 31,551,000 | 56,000 | 3.50 | 901,536,331 | 44,802,420 | 1.420 | 2015-12-09 |
| 1424 | 2015-12-10 | 31,495,000 | -20,000 | 3.49 | 901,536,331 | 44,722,900 | 1.420 | 2015-12-08 |
| 1425 | 2015-12-09 | 31,515,000 | -58,000 | 3.50 | 901,536,331 | 45,381,600 | 1.440 | 2015-12-07 |
| 1426 | 2015-12-08 | 31,573,000 | 8,000 | 3.50 | 901,536,331 | 46,728,040 | 1.480 | 2015-12-04 |
| 1427 | 2015-12-07 | 31,565,000 | -4,000 | 3.50 | 901,536,331 | 46,400,550 | 1.470 | 2015-12-03 |
| 1428 | 2015-12-04 | 31,569,000 | -34,000 | 3.50 | 901,536,331 | 46,722,120 | 1.480 | 2015-12-02 |
| 1429 | 2015-11-30 | 31,603,000 | -80,000 | 3.51 | 901,536,331 | 49,616,710 | 1.570 | 2015-11-26 |
| 1430 | 2015-11-26 | 31,683,000 | -82,000 | 3.51 | 901,536,331 | 50,375,970 | 1.590 | 2015-11-24 |
| 1431 | 2015-11-25 | 31,765,000 | -224,000 | 3.52 | 901,536,331 | 49,235,750 | 1.550 | 2015-11-23 |
| 1432 | 2015-11-24 | 31,989,000 | -62,000 | 3.55 | 901,536,331 | 50,862,510 | 1.590 | 2015-11-20 |
| 1433 | 2015-11-12 | 32,051,000 | -2,000 | 3.56 | 901,536,331 | 49,999,560 | 1.560 | 2015-11-10 |
| 1434 | 2015-11-06 | 32,053,000 | 16,000 | 3.56 | 901,536,331 | 52,246,390 | 1.630 | 2015-11-04 |
| 1435 | 2015-11-02 | 32,037,000 | -50,000 | 3.55 | 901,536,331 | 47,094,390 | 1.470 | 2015-10-29 |
| 1436 | 2015-10-27 | 32,087,000 | 62,000 | 3.56 | 901,536,331 | 49,413,980 | 1.540 | 2015-10-23 |
| 1437 | 2015-10-26 | 32,025,000 | 20,000 | 3.55 | 901,536,331 | 49,318,500 | 1.540 | 2015-10-22 |
| 1438 | 2015-10-20 | 32,005,000 | 6,000 | 3.55 | 901,536,331 | 49,287,700 | 1.540 | 2015-10-16 |
| 1439 | 2015-10-19 | 31,999,000 | 34,000 | 3.55 | 901,536,331 | 50,558,420 | 1.580 | 2015-10-15 |
| 1440 | 2015-10-15 | 31,965,000 | 28,000 | 3.55 | 901,536,331 | 51,144,000 | 1.600 | 2015-10-13 |
| 1441 | 2015-10-14 | 31,937,000 | 106,000 | 3.54 | 901,536,331 | 50,779,830 | 1.590 | 2015-10-12 |
| 1442 | 2015-10-13 | 31,831,000 | 104,000 | 3.53 | 901,536,331 | 49,656,360 | 1.560 | 2015-10-09 |
| 1443 | 2015-10-07 | 31,727,000 | -2,000 | 3.52 | 901,536,331 | 48,542,310 | 1.530 | 2015-10-05 |
| 1444 | 2015-10-05 | 31,729,000 | -100,000 | 3.52 | 901,536,331 | 46,324,340 | 1.460 | 2015-09-30 |
| 1445 | 2015-10-02 | 31,829,000 | -138,000 | 3.53 | 901,536,331 | 46,152,050 | 1.450 | 2015-09-29 |
| 1446 | 2015-09-30 | 31,967,000 | 2,000 | 3.55 | 901,536,331 | 50,507,860 | 1.580 | 2015-09-25 |
| 1447 | 2015-09-29 | 31,965,000 | 78,000 | 3.55 | 901,536,331 | 49,865,400 | 1.560 | 2015-09-24 |
| 1448 | 2015-09-23 | 31,887,000 | -88,000 | 3.54 | 901,536,331 | 50,062,590 | 1.570 | 2015-09-21 |
| 1449 | 2015-09-22 | 31,975,000 | -10,000 | 3.55 | 901,536,331 | 50,520,500 | 1.580 | 2015-09-18 |
| 1450 | 2015-09-16 | 31,985,000 | 88,000 | 3.55 | 901,536,331 | 46,058,400 | 1.440 | 2015-09-14 |
| 1451 | 2015-09-15 | 31,897,000 | 100,000 | 3.54 | 901,536,331 | 47,207,560 | 1.480 | 2015-09-11 |
| 1452 | 2015-09-14 | 31,797,000 | 4,000 | 3.53 | 901,536,331 | 45,469,710 | 1.430 | 2015-09-10 |
| 1453 | 2015-09-11 | 31,793,000 | -96,000 | 3.53 | 901,536,331 | 45,781,920 | 1.440 | 2015-09-09 |
| 1454 | 2015-09-08 | 31,889,000 | -30,000 | 3.54 | 901,536,331 | 40,817,920 | 1.280 | 2015-09-04 |
| 1455 | 2015-09-07 | 31,919,000 | -4,000 | 3.54 | 901,536,331 | 41,813,890 | 1.310 | 2015-09-02 |
| 1456 | 2015-09-04 | 31,923,000 | 30,000 | 3.54 | 901,536,331 | 43,096,050 | 1.350 | 2015-09-01 |
| 1457 | 2015-09-02 | 31,893,000 | -28,000 | 3.54 | 901,536,331 | 46,244,850 | 1.450 | 2015-08-31 |
| 1458 | 2015-09-01 | 31,921,000 | 98,000 | 3.54 | 901,536,331 | 44,370,190 | 1.390 | 2015-08-28 |
| 1459 | 2015-08-31 | 31,823,000 | 60,000 | 3.53 | 901,536,331 | 43,915,740 | 1.380 | 2015-08-27 |
| 1460 | 2015-08-27 | 31,763,000 | 50,000 | 3.52 | 901,536,331 | 41,609,530 | 1.310 | 2015-08-25 |
| 1461 | 2015-08-26 | 31,713,000 | -62,000 | 3.52 | 901,536,331 | 40,275,510 | 1.270 | 2015-08-24 |
| 1462 | 2015-08-20 | 31,775,000 | -50,000 | 3.52 | 901,536,331 | 46,709,250 | 1.470 | 2015-08-18 |
| 1463 | 2015-08-19 | 31,825,000 | 22,000 | 3.53 | 901,536,331 | 48,374,000 | 1.520 | 2015-08-17 |
| 1464 | 2015-08-17 | 31,803,000 | -2,000 | 3.53 | 901,536,331 | 49,294,650 | 1.550 | 2015-08-13 |
| 1465 | 2015-08-12 | 31,805,000 | 20,000 | 3.53 | 901,536,331 | 51,206,050 | 1.610 | 2015-08-10 |
| 1466 | 2015-08-11 | 31,785,000 | -40,000 | 3.53 | 901,536,331 | 50,220,300 | 1.580 | 2015-08-07 |
| 1467 | 2015-08-10 | 31,825,000 | 4,000 | 3.53 | 901,536,331 | 48,055,750 | 1.510 | 2015-08-06 |
| 1468 | 2015-08-07 | 31,821,000 | 406,000 | 3.53 | 901,536,331 | 48,367,920 | 1.520 | 2015-08-05 |
| 1469 | 2015-08-06 | 31,415,000 | 114,000 | 3.48 | 901,536,331 | 48,379,100 | 1.540 | 2015-08-04 |
| 1470 | 2015-08-05 | 31,301,000 | -194,000 | 3.47 | 901,536,331 | 48,516,550 | 1.550 | 2015-08-03 |
| 1471 | 2015-08-04 | 31,495,000 | 26,000 | 3.49 | 901,536,331 | 51,021,900 | 1.620 | 2015-07-31 |
| 1472 | 2015-08-03 | 31,469,000 | 2,000 | 3.49 | 901,536,331 | 48,776,950 | 1.550 | 2015-07-30 |
| 1473 | 2015-07-30 | 31,467,000 | -98,000 | 3.49 | 901,536,331 | 48,144,510 | 1.530 | 2015-07-28 |
| 1474 | 2015-07-29 | 31,565,000 | 10,000 | 3.50 | 901,536,331 | 49,241,400 | 1.560 | 2015-07-27 |
| 1475 | 2015-07-28 | 31,555,000 | 4,000 | 3.50 | 901,536,331 | 53,643,500 | 1.700 | 2015-07-24 |
| 1476 | 2015-07-20 | 31,551,000 | -80,000 | 3.50 | 901,536,331 | 52,690,170 | 1.670 | 2015-07-16 |
| 1477 | 2015-07-17 | 31,631,000 | 10,000 | 3.51 | 901,536,331 | 51,874,840 | 1.640 | 2015-07-15 |
| 1478 | 2015-07-16 | 31,621,000 | -200,000 | 3.51 | 901,536,331 | 56,285,380 | 1.780 | 2015-07-14 |
| 1479 | 2015-07-15 | 31,821,000 | -72,000 | 3.53 | 901,536,331 | 57,277,800 | 1.800 | 2015-07-13 |
| 1480 | 2015-07-14 | 31,893,000 | -154,000 | 3.54 | 901,536,331 | 54,537,030 | 1.710 | 2015-07-10 |
| 1481 | 2015-07-13 | 32,047,000 | -232,000 | 3.55 | 901,536,331 | 51,916,140 | 1.620 | 2015-07-09 |
| 1482 | 2015-07-10 | 32,279,000 | -140,000 | 3.58 | 901,536,331 | 43,253,860 | 1.340 | 2015-07-08 |
| 1483 | 2015-07-09 | 32,419,000 | 372,000 | 3.60 | 901,536,331 | 49,276,880 | 1.520 | 2015-07-07 |
| 1484 | 2015-07-08 | 32,047,000 | 140,000 | 3.55 | 901,536,331 | 55,441,310 | 1.730 | 2015-07-06 |
| 1485 | 2015-07-07 | 31,907,000 | 118,000 | 3.54 | 901,536,331 | 57,113,530 | 1.790 | 2015-07-03 |
| 1486 | 2015-07-06 | 31,789,000 | -147,000 | 3.53 | 901,536,331 | 65,803,230 | 2.070 | 2015-07-02 |
| 1487 | 2015-07-02 | 31,936,000 | -478,000 | 3.54 | 901,536,331 | 67,704,320 | 2.120 | 2015-06-29 |
| 1488 | 2015-06-30 | 32,414,000 | -576,000 | 3.60 | 901,536,331 | 75,200,480 | 2.320 | 2015-06-26 |
| 1489 | 2015-06-26 | 32,990,000 | -4,000 | 3.66 | 901,536,331 | 79,835,800 | 2.420 | 2015-06-24 |
| 1490 | 2015-06-25 | 32,994,000 | 36,000 | 3.66 | 901,536,331 | 81,495,180 | 2.470 | 2015-06-23 |
| 1491 | 2015-06-23 | 32,958,000 | 48,000 | 3.66 | 901,536,331 | 79,099,200 | 2.400 | 2015-06-19 |
| 1492 | 2015-06-22 | 32,910,000 | 350,000 | 3.65 | 901,536,331 | 80,958,600 | 2.460 | 2015-06-18 |
| 1493 | 2015-06-19 | 32,560,000 | 392,000 | 3.61 | 901,536,331 | 80,748,800 | 2.480 | 2015-06-17 |
| 1494 | 2015-06-18 | 32,168,000 | 12,000 | 3.57 | 901,536,331 | 76,238,160 | 2.370 | 2015-06-16 |
| 1495 | 2015-06-16 | 32,156,000 | 6,000 | 3.57 | 901,536,331 | 79,103,760 | 2.460 | 2015-06-12 |
| 1496 | 2015-06-15 | 32,150,000 | 50,000 | 3.57 | 901,536,331 | 77,803,000 | 2.420 | 2015-06-11 |
| 1497 | 2015-06-12 | 32,100,000 | 26,000 | 3.56 | 901,536,331 | 78,645,000 | 2.450 | 2015-06-10 |
| 1498 | 2015-06-11 | 32,074,000 | -506,000 | 3.56 | 901,536,331 | 77,298,340 | 2.410 | 2015-06-09 |
| 1499 | 2015-06-10 | 32,580,000 | -292,000 | 3.61 | 901,536,331 | 81,450,000 | 2.500 | 2015-06-08 |
| 1500 | 2015-06-09 | 32,872,000 | 16,000 | 3.65 | 901,536,331 | 83,166,160 | 2.530 | 2015-06-05 |
| 1501 | 2015-06-08 | 32,856,000 | 2,000 | 3.64 | 901,536,331 | 84,768,480 | 2.580 | 2015-06-04 |
| 1502 | 2015-06-05 | 32,854,000 | -154,000 | 3.64 | 901,536,331 | 87,720,180 | 2.670 | 2015-06-03 |
| 1503 | 2015-06-04 | 33,008,000 | -100,000 | 3.66 | 901,536,331 | 91,102,080 | 2.760 | 2015-06-02 |
| 1504 | 2015-06-03 | 33,108,000 | 476,000 | 3.67 | 901,536,331 | 95,019,960 | 2.870 | 2015-06-01 |
| 1505 | 2015-06-02 | 32,632,000 | 42,000 | 3.62 | 901,536,331 | 93,327,520 | 2.860 | 2015-05-29 |
| 1506 | 2015-06-01 | 32,590,000 | 20,000 | 3.61 | 901,536,331 | 88,644,800 | 2.720 | 2015-05-28 |
| 1507 | 2015-05-29 | 32,570,000 | 66,000 | 3.61 | 901,536,331 | 89,893,200 | 2.760 | 2015-05-27 |
| 1508 | 2015-05-28 | 32,504,000 | 90,000 | 3.61 | 901,536,331 | 83,210,240 | 2.560 | 2015-05-26 |
| 1509 | 2015-05-27 | 32,414,000 | -42,000 | 3.60 | 901,536,331 | 81,035,000 | 2.500 | 2015-05-22 |
| 1510 | 2015-05-26 | 32,456,000 | -8,000 | 3.60 | 901,536,331 | 80,815,440 | 2.490 | 2015-05-21 |
| 1511 | 2015-05-22 | 32,464,000 | -60,000 | 3.60 | 901,536,331 | 81,809,280 | 2.520 | 2015-05-20 |
| 1512 | 2015-05-21 | 32,524,000 | -104,000 | 3.61 | 901,536,331 | 83,261,440 | 2.560 | 2015-05-19 |
| 1513 | 2015-05-20 | 32,628,000 | -16,000 | 3.62 | 901,536,331 | 84,180,240 | 2.580 | 2015-05-18 |
| 1514 | 2015-05-19 | 32,644,000 | -22,000 | 3.62 | 901,536,331 | 80,957,120 | 2.480 | 2015-05-15 |
| 1515 | 2015-05-18 | 32,666,000 | 1,006,000 | 3.62 | 901,536,331 | 81,338,340 | 2.490 | 2015-05-14 |
| 1516 | 2015-05-15 | 31,660,000 | 150,000 | 3.51 | 901,536,331 | 75,350,800 | 2.380 | 2015-05-13 |
| 1517 | 2015-05-14 | 31,510,000 | -1,804,000 | 3.50 | 901,536,331 | 69,006,900 | 2.190 | 2015-05-12 |
| 1518 | 2015-05-13 | 33,314,000 | -1,540,000 | 3.70 | 901,536,331 | 75,289,640 | 2.260 | 2015-05-11 |
| 1519 | 2015-05-12 | 34,854,000 | 3,388,000 | 3.87 | 901,536,331 | 79,118,580 | 2.270 | 2015-05-08 |
| 1520 | 2015-05-11 | 31,466,000 | 2,000 | 3.49 | 901,536,331 | 62,932,000 | 2.000 | 2015-05-07 |
| 1521 | 2015-05-08 | 31,464,000 | -144,000 | 3.49 | 901,536,331 | 66,389,040 | 2.110 | 2015-05-06 |
| 1522 | 2015-05-07 | 31,608,000 | 62,000 | 3.51 | 901,536,331 | 69,221,520 | 2.190 | 2015-05-05 |
| 1523 | 2015-05-06 | 31,546,000 | 74,000 | 3.50 | 901,536,331 | 71,293,960 | 2.260 | 2015-05-04 |
| 1524 | 2015-05-04 | 31,472,000 | 10,000 | 3.49 | 901,536,331 | 69,553,120 | 2.210 | 2015-04-29 |
| 1525 | 2015-04-29 | 31,462,000 | 132,000 | 3.49 | 901,536,331 | 68,901,780 | 2.190 | 2015-04-27 |
| 1526 | 2015-04-28 | 31,330,000 | -180,000 | 3.48 | 901,536,331 | 66,106,300 | 2.110 | 2015-04-24 |
| 1527 | 2015-04-27 | 31,510,000 | -24,000 | 3.50 | 901,536,331 | 65,540,800 | 2.080 | 2015-04-23 |
| 1528 | 2015-04-24 | 31,534,000 | -210,000 | 3.50 | 901,536,331 | 66,221,400 | 2.100 | 2015-04-22 |
| 1529 | 2015-04-23 | 31,744,000 | -60,000 | 3.52 | 901,536,331 | 65,392,640 | 2.060 | 2015-04-21 |
| 1530 | 2015-04-22 | 31,804,000 | -64,000 | 3.53 | 901,536,331 | 63,608,000 | 2.000 | 2015-04-20 |
| 1531 | 2015-04-21 | 31,868,000 | 54,000 | 3.53 | 901,536,331 | 69,153,560 | 2.170 | 2015-04-17 |
| 1532 | 2015-04-20 | 31,814,000 | -14,000 | 3.53 | 901,536,331 | 70,945,220 | 2.230 | 2015-04-16 |
| 1533 | 2015-04-17 | 31,828,000 | -622,000 | 3.53 | 901,536,331 | 68,111,920 | 2.140 | 2015-04-15 |
| 1534 | 2015-04-16 | 32,450,000 | -604,000 | 3.60 | 901,536,331 | 72,039,000 | 2.220 | 2015-04-14 |
| 1535 | 2015-04-15 | 33,054,000 | 708,000 | 3.67 | 901,536,331 | 77,346,360 | 2.340 | 2015-04-13 |
| 1536 | 2015-04-14 | 32,346,000 | -2,568,000 | 3.59 | 901,536,331 | 69,543,900 | 2.150 | 2015-04-10 |
| 1537 | 2015-04-13 | 34,914,000 | 2,874,000 | 3.87 | 901,536,331 | 74,366,820 | 2.130 | 2015-04-09 |
| 1538 | 2015-04-10 | 32,040,000 | 492,000 | 3.55 | 901,536,331 | 66,963,600 | 2.090 | 2015-04-08 |
| 1539 | 2015-04-09 | 31,548,000 | 168,000 | 3.50 | 901,536,331 | 59,625,720 | 1.890 | 2015-04-02 |
| 1540 | 2015-04-08 | 31,380,000 | -29,000 | 3.48 | 901,536,331 | 58,366,800 | 1.860 | 2015-04-01 |
| 1541 | 2015-04-02 | 31,409,000 | 10,000 | 3.48 | 901,536,331 | 54,965,750 | 1.750 | 2015-03-31 |
| 1542 | 2015-04-01 | 31,399,000 | 12,000 | 3.48 | 901,536,331 | 54,634,260 | 1.740 | 2015-03-30 |
| 1543 | 2015-03-31 | 31,387,000 | 74,000 | 3.48 | 901,536,331 | 53,357,900 | 1.700 | 2015-03-27 |
| 1544 | 2015-03-30 | 31,313,000 | 1,248,000 | 3.47 | 901,536,331 | 54,484,620 | 1.740 | 2015-03-26 |
| 1545 | 2015-03-27 | 30,065,000 | -78,000 | 3.33 | 901,536,331 | 52,613,750 | 1.750 | 2015-03-25 |
| 1546 | 2015-03-26 | 30,143,000 | -24,000 | 3.34 | 901,536,331 | 48,831,660 | 1.620 | 2015-03-24 |
| 1547 | 2015-03-25 | 30,167,000 | -50,000 | 3.35 | 901,536,331 | 49,172,210 | 1.630 | 2015-03-23 |
| 1548 | 2015-03-23 | 30,217,000 | 50,000 | 3.35 | 901,536,331 | 48,951,540 | 1.620 | 2015-03-19 |
| 1549 | 2015-03-20 | 30,167,000 | 10,000 | 3.35 | 901,536,331 | 48,267,200 | 1.600 | 2015-03-18 |
| 1550 | 2015-03-19 | 30,157,000 | -176,000 | 3.35 | 901,536,331 | 48,854,340 | 1.620 | 2015-03-17 |
| 1551 | 2015-03-18 | 30,333,000 | -166,000 | 3.36 | 901,536,331 | 49,442,790 | 1.630 | 2015-03-16 |
| 1552 | 2015-03-17 | 30,499,000 | -6,000 | 3.38 | 901,536,331 | 49,408,380 | 1.620 | 2015-03-13 |
| 1553 | 2015-03-16 | 30,505,000 | -34,000 | 3.38 | 901,536,331 | 50,028,200 | 1.640 | 2015-03-12 |
| 1554 | 2015-03-13 | 30,539,000 | -20,000 | 3.39 | 901,536,331 | 49,473,180 | 1.620 | 2015-03-11 |
| 1555 | 2015-03-03 | 30,559,000 | -50,000 | 3.39 | 901,536,331 | 50,422,350 | 1.650 | 2015-02-27 |
| 1556 | 2015-02-10 | 30,609,000 | -44,000 | 3.40 | 901,536,331 | 51,423,120 | 1.680 | 2015-02-06 |
| 1557 | 2015-02-06 | 30,653,000 | -8,000 | 3.40 | 901,536,331 | 50,577,450 | 1.650 | 2015-02-04 |
| 1558 | 2015-02-05 | 30,661,000 | -34,000 | 3.40 | 901,536,331 | 50,897,260 | 1.660 | 2015-02-03 |
| 1559 | 2015-02-04 | 30,695,000 | -6,000 | 3.40 | 901,536,331 | 50,646,750 | 1.650 | 2015-02-02 |
| 1560 | 2015-01-30 | 30,701,000 | -20,000 | 3.41 | 901,536,331 | 49,735,620 | 1.620 | 2015-01-28 |
| 1561 | 2015-01-29 | 30,721,000 | 20,000 | 3.41 | 901,536,331 | 50,075,230 | 1.630 | 2015-01-27 |
| 1562 | 2015-01-28 | 30,701,000 | -134,000 | 3.41 | 901,536,331 | 51,270,670 | 1.670 | 2015-01-26 |
| 1563 | 2015-01-27 | 30,835,000 | 36,000 | 3.42 | 901,536,331 | 50,877,750 | 1.650 | 2015-01-23 |
| 1564 | 2015-01-21 | 30,799,000 | 24,000 | 3.42 | 901,536,331 | 50,510,360 | 1.640 | 2015-01-19 |
| 1565 | 2015-01-20 | 30,775,000 | 22,000 | 3.41 | 901,536,331 | 50,471,000 | 1.640 | 2015-01-16 |
| 1566 | 2015-01-19 | 30,753,000 | 50,000 | 3.41 | 901,536,331 | 50,434,920 | 1.640 | 2015-01-15 |
| 1567 | 2015-01-15 | 30,703,000 | 20,000 | 3.41 | 901,536,331 | 50,659,950 | 1.650 | 2015-01-13 |
| 1568 | 2015-01-14 | 30,683,000 | 402,000 | 3.40 | 901,536,331 | 50,626,950 | 1.650 | 2015-01-12 |
| 1569 | 2015-01-12 | 30,281,000 | 12,000 | 3.36 | 901,536,331 | 49,055,220 | 1.620 | 2015-01-08 |
| 1570 | 2015-01-09 | 30,269,000 | 200,000 | 3.36 | 901,536,331 | 49,035,780 | 1.620 | 2015-01-07 |
| 1571 | 2015-01-08 | 30,069,000 | -14,000 | 3.34 | 901,536,331 | 47,509,020 | 1.580 | 2015-01-06 |
| 1572 | 2015-01-07 | 30,083,000 | -30,000 | 3.34 | 901,536,331 | 48,433,630 | 1.610 | 2015-01-05 |
| 1573 | 2015-01-06 | 30,113,000 | 150,000 | 3.34 | 901,536,331 | 47,277,410 | 1.570 | 2015-01-02 |
| 1574 | 2015-01-02 | 29,963,000 | -138,000 | 3.32 | 901,536,331 | 47,041,910 | 1.570 | 2014-12-29 |
| 1575 | 2014-12-30 | 30,101,000 | 204,000 | 3.34 | 901,536,331 | 45,452,510 | 1.510 | 2014-12-23 |
| 1576 | 2014-12-29 | 29,897,000 | 98,000 | 3.32 | 901,536,331 | 46,041,380 | 1.540 | 2014-12-22 |
| 1577 | 2014-12-19 | 29,799,000 | -380,000 | 3.31 | 901,536,331 | 47,082,420 | 1.580 | 2014-12-17 |
| 1578 | 2014-12-18 | 30,179,000 | -190,000 | 3.35 | 901,536,331 | 47,381,030 | 1.570 | 2014-12-16 |
| 1579 | 2014-12-17 | 30,369,000 | 92,000 | 3.37 | 901,536,331 | 48,590,400 | 1.600 | 2014-12-15 |
| 1580 | 2014-12-16 | 30,277,000 | 168,000 | 3.36 | 901,536,331 | 48,745,970 | 1.610 | 2014-12-12 |
| 1581 | 2014-12-15 | 30,109,000 | 168,000 | 3.34 | 901,536,331 | 47,271,130 | 1.570 | 2014-12-11 |
| 1582 | 2014-12-12 | 29,941,000 | 86,000 | 3.32 | 901,536,331 | 47,606,190 | 1.590 | 2014-12-10 |
| 1583 | 2014-12-11 | 29,855,000 | 244,000 | 3.31 | 901,536,331 | 46,872,350 | 1.570 | 2014-12-09 |
| 1584 | 2014-12-10 | 29,611,000 | 8,000 | 3.28 | 901,536,331 | 48,562,040 | 1.640 | 2014-12-08 |
| 1585 | 2014-12-09 | 29,603,000 | 66,000 | 3.28 | 901,536,331 | 48,548,920 | 1.640 | 2014-12-05 |
| 1586 | 2014-12-08 | 29,537,000 | 12,000 | 3.28 | 901,536,331 | 49,622,160 | 1.680 | 2014-12-04 |
| 1587 | 2014-12-05 | 29,525,000 | -8,000 | 3.27 | 901,536,331 | 49,306,750 | 1.670 | 2014-12-03 |
| 1588 | 2014-12-04 | 29,533,000 | -10,000 | 3.28 | 901,536,331 | 50,206,100 | 1.700 | 2014-12-02 |
| 1589 | 2014-12-03 | 29,543,000 | 252,000 | 3.28 | 901,536,331 | 49,336,810 | 1.670 | 2014-12-01 |
| 1590 | 2014-12-02 | 29,291,000 | -88,000 | 3.25 | 901,536,331 | 50,380,520 | 1.720 | 2014-11-28 |
| 1591 | 2014-12-01 | 29,379,000 | -114,000 | 3.26 | 901,536,331 | 50,531,880 | 1.720 | 2014-11-27 |
| 1592 | 2014-11-27 | 29,493,000 | 130,000 | 3.27 | 901,536,331 | 51,612,750 | 1.750 | 2014-11-25 |
| 1593 | 2014-11-26 | 29,363,000 | 100,000 | 3.26 | 901,536,331 | 51,678,880 | 1.760 | 2014-11-24 |
| 1594 | 2014-11-24 | 29,263,000 | 180,000 | 3.25 | 901,536,331 | 49,747,100 | 1.700 | 2014-11-20 |
| 1595 | 2014-11-21 | 29,083,000 | 200,000 | 3.23 | 901,536,331 | 50,022,760 | 1.720 | 2014-11-19 |
| 1596 | 2014-11-19 | 28,883,000 | 62,000 | 3.20 | 901,536,331 | 50,256,420 | 1.740 | 2014-11-17 |
| 1597 | 2014-11-18 | 28,821,000 | 322,000 | 3.20 | 901,536,331 | 51,013,170 | 1.770 | 2014-11-14 |
| 1598 | 2014-11-17 | 28,499,000 | 630,000 | 3.16 | 901,536,331 | 51,868,180 | 1.820 | 2014-11-13 |
| 1599 | 2014-11-14 | 27,869,000 | 308,000 | 3.09 | 901,536,331 | 52,393,720 | 1.880 | 2014-11-12 |
| 1600 | 2014-11-13 | 27,561,000 | 464,000 | 3.06 | 901,536,331 | 52,365,900 | 1.900 | 2014-11-11 |
| 1601 | 2014-11-12 | 27,097,000 | 54,000 | 3.01 | 901,536,331 | 52,839,150 | 1.950 | 2014-11-10 |
| 1602 | 2014-11-10 | 27,043,000 | 100,000 | 3.00 | 901,536,331 | 52,463,420 | 1.940 | 2014-11-06 |
| 1603 | 2014-11-07 | 26,943,000 | -4,000 | 2.99 | 901,536,331 | 52,269,420 | 1.940 | 2014-11-05 |
| 1604 | 2014-11-06 | 26,947,000 | -46,000 | 2.99 | 901,536,331 | 53,085,590 | 1.970 | 2014-11-04 |
| 1605 | 2014-11-05 | 26,993,000 | -48,000 | 2.99 | 901,536,331 | 53,716,070 | 1.990 | 2014-11-03 |
| 1606 | 2014-11-04 | 27,041,000 | -144,000 | 3.00 | 901,536,331 | 53,541,180 | 1.980 | 2014-10-31 |
| 1607 | 2014-11-03 | 27,185,000 | 4,000 | 3.02 | 901,536,331 | 53,282,600 | 1.960 | 2014-10-30 |
| 1608 | 2014-10-31 | 27,181,000 | -300,000 | 3.01 | 901,536,331 | 53,546,570 | 1.970 | 2014-10-29 |
| 1609 | 2014-10-29 | 27,481,000 | 140,000 | 3.05 | 901,536,331 | 53,862,760 | 1.960 | 2014-10-27 |
| 1610 | 2014-10-28 | 27,341,000 | -116,000 | 3.03 | 901,536,331 | 54,408,590 | 1.990 | 2014-10-24 |
| 1611 | 2014-10-27 | 27,457,000 | -154,000 | 3.05 | 901,536,331 | 54,914,000 | 2.000 | 2014-10-23 |
| 1612 | 2014-10-24 | 27,611,000 | -4,000 | 3.06 | 901,536,331 | 54,393,670 | 1.970 | 2014-10-22 |
| 1613 | 2014-10-23 | 27,615,000 | 12,000 | 3.06 | 901,536,331 | 53,849,250 | 1.950 | 2014-10-21 |
| 1614 | 2014-10-21 | 27,603,000 | -124,000 | 3.06 | 901,536,331 | 54,377,910 | 1.970 | 2014-10-17 |
| 1615 | 2014-10-16 | 27,727,000 | 36,000 | 3.08 | 901,536,331 | 54,067,650 | 1.950 | 2014-10-14 |
| 1616 | 2014-10-15 | 27,691,000 | -40,000 | 3.07 | 901,536,331 | 54,274,360 | 1.960 | 2014-10-13 |
| 1617 | 2014-10-14 | 27,731,000 | 20,000 | 3.08 | 901,536,331 | 54,907,380 | 1.980 | 2014-10-10 |
| 1618 | 2014-10-13 | 27,711,000 | 260,000 | 3.07 | 901,536,331 | 55,699,110 | 2.010 | 2014-10-09 |
| 1619 | 2014-10-10 | 27,451,000 | 136,000 | 3.04 | 901,536,331 | 56,549,060 | 2.060 | 2014-10-08 |
| 1620 | 2014-10-09 | 27,315,000 | -294,000 | 3.03 | 901,536,331 | 51,625,350 | 1.890 | 2014-10-07 |
| 1621 | 2014-10-08 | 27,609,000 | -200,000 | 3.06 | 901,536,331 | 53,285,370 | 1.930 | 2014-10-06 |
| 1622 | 2014-10-07 | 27,809,000 | 550,000 | 3.08 | 901,536,331 | 52,002,830 | 1.870 | 2014-10-03 |
| 1623 | 2014-10-06 | 27,259,000 | 2,000 | 3.02 | 901,536,331 | 50,701,740 | 1.860 | 2014-09-30 |
| 1624 | 2014-10-03 | 27,257,000 | 136,000 | 3.02 | 901,536,331 | 50,970,590 | 1.870 | 2014-09-29 |
| 1625 | 2014-09-29 | 27,121,000 | 100,000 | 3.01 | 901,536,331 | 52,885,950 | 1.950 | 2014-09-25 |
| 1626 | 2014-09-26 | 27,021,000 | 360,000 | 3.00 | 901,536,331 | 53,231,370 | 1.970 | 2014-09-24 |
| 1627 | 2014-09-25 | 26,661,000 | 48,000 | 2.96 | 901,536,331 | 50,655,900 | 1.900 | 2014-09-23 |
| 1628 | 2014-09-24 | 26,613,000 | -38,000 | 2.95 | 901,536,331 | 50,298,570 | 1.890 | 2014-09-22 |
| 1629 | 2014-09-23 | 26,651,000 | -20,000 | 2.96 | 901,536,331 | 51,702,940 | 1.940 | 2014-09-19 |
| 1630 | 2014-09-22 | 26,671,000 | 50,000 | 2.96 | 901,536,331 | 50,674,900 | 1.900 | 2014-09-18 |
| 1631 | 2014-09-19 | 26,621,000 | 238,000 | 2.95 | 901,536,331 | 52,177,160 | 1.960 | 2014-09-17 |
| 1632 | 2014-09-18 | 26,383,000 | 52,000 | 2.93 | 901,536,331 | 51,446,850 | 1.950 | 2014-09-16 |
| 1633 | 2014-09-17 | 26,331,000 | 48,000 | 2.92 | 901,536,331 | 52,398,690 | 1.990 | 2014-09-15 |
| 1634 | 2014-09-16 | 26,283,000 | 60,000 | 2.92 | 901,536,331 | 52,303,170 | 1.990 | 2014-09-12 |
| 1635 | 2014-09-15 | 26,223,000 | 66,000 | 2.91 | 901,536,331 | 52,708,230 | 2.010 | 2014-09-11 |
| 1636 | 2014-09-12 | 26,157,000 | 80,000 | 2.90 | 901,536,331 | 51,790,860 | 1.980 | 2014-09-10 |
| 1637 | 2014-09-11 | 26,077,000 | 170,000 | 2.89 | 901,536,331 | 53,718,620 | 2.060 | 2014-09-08 |
| 1638 | 2014-09-10 | 25,907,000 | -66,000 | 2.87 | 901,536,331 | 52,591,210 | 2.030 | 2014-09-05 |
| 1639 | 2014-09-08 | 25,973,000 | -154,000 | 2.88 | 901,536,331 | 50,387,620 | 1.940 | 2014-09-04 |
| 1640 | 2014-09-05 | 26,127,000 | 64,000 | 2.90 | 901,536,331 | 47,551,140 | 1.820 | 2014-09-03 |
| 1641 | 2014-09-04 | 26,063,000 | 46,000 | 2.89 | 901,536,331 | 47,434,660 | 1.820 | 2014-09-02 |
| 1642 | 2014-09-03 | 26,017,000 | -16,000 | 2.89 | 901,536,331 | 47,350,940 | 1.820 | 2014-09-01 |
| 1643 | 2014-09-02 | 26,033,000 | -212,000 | 2.89 | 901,536,331 | 47,119,730 | 1.810 | 2014-08-29 |
| 1644 | 2014-09-01 | 26,245,000 | 42,000 | 2.91 | 901,536,331 | 46,978,550 | 1.790 | 2014-08-28 |
| 1645 | 2014-08-29 | 26,203,000 | -4,000 | 2.91 | 901,536,331 | 48,999,610 | 1.870 | 2014-08-27 |
| 1646 | 2014-08-27 | 26,207,000 | 268,000 | 2.91 | 901,536,331 | 48,482,950 | 1.850 | 2014-08-25 |
| 1647 | 2014-08-26 | 25,939,000 | -42,000 | 2.88 | 901,536,331 | 46,430,810 | 1.790 | 2014-08-22 |
| 1648 | 2014-08-25 | 25,981,000 | 20,000 | 2.88 | 901,536,331 | 45,726,560 | 1.760 | 2014-08-21 |
| 1649 | 2014-08-21 | 25,961,000 | -1,110,000 | 2.88 | 901,536,331 | 46,729,800 | 1.800 | 2014-08-19 |
| 1650 | 2014-08-20 | 27,071,000 | -60,000 | 3.00 | 901,536,331 | 47,103,540 | 1.740 | 2014-08-18 |
| 1651 | 2014-08-19 | 27,131,000 | -26,000 | 3.01 | 901,536,331 | 47,207,940 | 1.740 | 2014-08-15 |
| 1652 | 2014-08-18 | 27,157,000 | 12,000 | 3.01 | 901,536,331 | 47,524,750 | 1.750 | 2014-08-14 |
| 1653 | 2014-08-15 | 27,145,000 | 150,000 | 3.01 | 901,536,331 | 48,318,100 | 1.780 | 2014-08-13 |
| 1654 | 2014-08-14 | 26,995,000 | 249,000 | 2.99 | 901,536,331 | 48,591,000 | 1.800 | 2014-08-12 |
| 1655 | 2014-08-13 | 26,746,000 | 160,000 | 2.97 | 901,536,331 | 47,607,880 | 1.780 | 2014-08-11 |
| 1656 | 2014-08-12 | 26,586,000 | 51,000 | 2.95 | 901,536,331 | 48,120,660 | 1.810 | 2014-08-08 |
| 1657 | 2014-08-11 | 26,535,000 | 34,000 | 2.94 | 901,536,331 | 47,763,000 | 1.800 | 2014-08-07 |
| 1658 | 2014-08-08 | 26,501,000 | 1,526,000 | 2.94 | 901,536,331 | 48,761,840 | 1.840 | 2014-08-06 |
| 1659 | 2014-08-07 | 24,975,000 | -378,000 | 2.77 | 901,536,331 | 45,704,250 | 1.830 | 2014-08-05 |
| 1660 | 2014-08-06 | 25,353,000 | -12,000 | 2.81 | 901,536,331 | 42,339,510 | 1.670 | 2014-08-04 |
| 1661 | 2014-08-05 | 25,365,000 | 2,000 | 2.81 | 901,536,331 | 40,584,000 | 1.600 | 2014-08-01 |
| 1662 | 2014-08-04 | 25,363,000 | -50,000 | 2.81 | 901,536,331 | 41,595,320 | 1.640 | 2014-07-31 |
| 1663 | 2014-08-01 | 25,413,000 | 28,000 | 2.82 | 901,536,331 | 41,423,190 | 1.630 | 2014-07-30 |
| 1664 | 2014-07-31 | 25,385,000 | 46,000 | 2.82 | 901,536,331 | 41,377,550 | 1.630 | 2014-07-29 |
| 1665 | 2014-07-30 | 25,339,000 | -20,000 | 2.81 | 901,536,331 | 41,555,960 | 1.640 | 2014-07-28 |
| 1666 | 2014-07-29 | 25,359,000 | -322,000 | 2.81 | 901,536,331 | 39,052,860 | 1.540 | 2014-07-25 |
| 1667 | 2014-07-28 | 25,681,000 | 72,000 | 2.85 | 901,536,331 | 37,751,070 | 1.470 | 2014-07-24 |
| 1668 | 2014-07-25 | 25,609,000 | 32,000 | 2.84 | 901,536,331 | 37,645,230 | 1.470 | 2014-07-23 |
| 1669 | 2014-07-24 | 25,577,000 | -10,000 | 2.84 | 901,536,331 | 37,086,650 | 1.450 | 2014-07-22 |
| 1670 | 2014-07-23 | 25,587,000 | 80,000 | 2.84 | 901,536,331 | 37,868,760 | 1.480 | 2014-07-21 |
| 1671 | 2014-07-22 | 25,507,000 | 92,000 | 2.83 | 901,536,331 | 38,515,570 | 1.510 | 2014-07-18 |
| 1672 | 2014-07-21 | 25,415,000 | 332,000 | 2.82 | 901,536,331 | 38,630,800 | 1.520 | 2014-07-17 |
| 1673 | 2014-07-18 | 25,083,000 | -118,000 | 2.78 | 901,536,331 | 38,126,160 | 1.520 | 2014-07-16 |
| 1674 | 2014-07-17 | 25,201,000 | 298,000 | 2.80 | 901,536,331 | 37,801,500 | 1.500 | 2014-07-15 |
| 1675 | 2014-07-16 | 24,903,000 | 576,000 | 2.76 | 901,536,331 | 36,856,440 | 1.480 | 2014-07-14 |
| 1676 | 2014-07-15 | 24,327,000 | 404,000 | 2.70 | 901,536,331 | 37,950,120 | 1.560 | 2014-07-11 |
| 1677 | 2014-07-14 | 23,923,000 | 50,000 | 2.65 | 901,536,331 | 42,104,480 | 1.760 | 2014-07-10 |
| 1678 | 2014-07-11 | 23,873,000 | 20,000 | 2.65 | 901,536,331 | 41,539,020 | 1.740 | 2014-07-09 |
| 1679 | 2014-07-10 | 23,853,000 | -40,000 | 2.65 | 901,536,331 | 42,458,340 | 1.780 | 2014-07-08 |
| 1680 | 2014-07-09 | 23,893,000 | 28,000 | 2.65 | 901,536,331 | 41,812,750 | 1.750 | 2014-07-07 |
| 1681 | 2014-07-08 | 23,865,000 | -20,000 | 2.65 | 901,536,331 | 42,002,400 | 1.760 | 2014-07-04 |
| 1682 | 2014-07-04 | 23,885,000 | 34,000 | 2.65 | 901,536,331 | 39,649,100 | 1.660 | 2014-07-02 |
| 1683 | 2014-07-03 | 23,851,000 | -596,000 | 2.65 | 901,536,331 | 39,354,150 | 1.650 | 2014-06-30 |
| 1684 | 2014-07-02 | 24,447,000 | -172,000 | 2.71 | 901,536,331 | 40,093,080 | 1.640 | 2014-06-27 |
| 1685 | 2014-06-30 | 24,619,000 | 30,000 | 2.73 | 901,536,331 | 41,606,110 | 1.690 | 2014-06-26 |
| 1686 | 2014-06-27 | 24,589,000 | 120,000 | 2.73 | 901,536,331 | 41,063,630 | 1.670 | 2014-06-25 |
| 1687 | 2014-06-26 | 24,469,000 | -1,318,000 | 2.71 | 901,536,331 | 40,863,230 | 1.670 | 2014-06-24 |
| 1688 | 2014-06-25 | 25,787,000 | -264,000 | 2.86 | 901,536,331 | 42,290,680 | 1.640 | 2014-06-23 |
| 1689 | 2014-06-24 | 26,051,000 | -310,000 | 2.89 | 901,536,331 | 43,505,170 | 1.670 | 2014-06-20 |
| 1690 | 2014-06-23 | 26,361,000 | 10,000 | 2.92 | 901,536,331 | 44,286,480 | 1.680 | 2014-06-19 |
| 1691 | 2014-06-20 | 26,351,000 | 22,000 | 2.92 | 901,536,331 | 46,641,270 | 1.770 | 2014-06-18 |
| 1692 | 2014-06-19 | 26,329,000 | 118,000 | 2.92 | 901,536,331 | 46,602,330 | 1.770 | 2014-06-17 |
| 1693 | 2014-06-18 | 26,211,000 | 498,000 | 2.91 | 901,536,331 | 47,704,020 | 1.820 | 2014-06-16 |
| 1694 | 2014-06-17 | 25,713,000 | -792,000 | 2.85 | 901,536,331 | 46,283,400 | 1.800 | 2014-06-13 |
| 1695 | 2014-06-16 | 26,505,000 | 66,000 | 2.94 | 901,536,331 | 47,443,950 | 1.790 | 2014-06-12 |
| 1696 | 2014-06-13 | 26,439,000 | 120,000 | 2.93 | 901,536,331 | 47,061,420 | 1.780 | 2014-06-11 |
| 1697 | 2014-06-12 | 26,319,000 | 686,000 | 2.92 | 901,536,331 | 47,111,010 | 1.790 | 2014-06-10 |
| 1698 | 2014-06-11 | 25,633,000 | -126,000 | 2.84 | 901,536,331 | 44,345,090 | 1.730 | 2014-06-09 |
| 1699 | 2014-06-10 | 25,759,000 | 316,000 | 2.86 | 901,536,331 | 46,881,380 | 1.820 | 2014-06-06 |
| 1700 | 2014-06-09 | 25,443,000 | 196,000 | 2.82 | 901,536,331 | 46,051,830 | 1.810 | 2014-06-05 |
| 1701 | 2014-06-06 | 25,247,000 | 442,000 | 2.80 | 901,536,331 | 45,949,540 | 1.820 | 2014-06-04 |
| 1702 | 2014-06-05 | 24,805,000 | -2,992,000 | 2.75 | 901,536,331 | 45,393,150 | 1.830 | 2014-06-03 |
| 1703 | 2014-06-04 | 27,797,000 | 2,169,000 | 3.08 | 901,536,331 | 53,092,270 | 1.910 | 2014-05-30 |
| 1704 | 2014-06-03 | 25,628,000 | 262,000 | 2.84 | 901,536,331 | 42,286,200 | 1.650 | 2014-05-29 |
| 1705 | 2014-05-30 | 25,366,000 | -198,000 | 2.81 | 901,536,331 | 42,361,220 | 1.670 | 2014-05-28 |
| 1706 | 2014-05-29 | 25,564,000 | -42,000 | 2.84 | 901,536,331 | 38,857,280 | 1.520 | 2014-05-27 |
| 1707 | 2014-05-27 | 25,606,000 | 1,052,000 | 2.84 | 901,536,331 | 36,104,460 | 1.410 | 2014-05-23 |
| 1708 | 2014-05-26 | 24,554,000 | 150,000 | 2.72 | 901,536,331 | 33,884,520 | 1.380 | 2014-05-22 |
| 1709 | 2014-05-23 | 24,404,000 | 272,000 | 2.71 | 901,536,331 | 34,409,640 | 1.410 | 2014-05-21 |
| 1710 | 2014-05-22 | 24,132,000 | 124,000 | 2.68 | 901,536,331 | 34,267,440 | 1.420 | 2014-05-20 |
| 1711 | 2014-05-21 | 24,008,000 | 100,000 | 2.66 | 901,536,331 | 33,851,280 | 1.410 | 2014-05-19 |
| 1712 | 2014-05-19 | 23,908,000 | 448,000 | 2.65 | 901,536,331 | 34,188,440 | 1.430 | 2014-05-15 |
| 1713 | 2014-05-15 | 23,460,000 | -4,000 | 2.60 | 901,536,331 | 33,078,600 | 1.410 | 2014-05-13 |
| 1714 | 2014-05-14 | 23,464,000 | -4,000 | 2.60 | 901,536,331 | 32,614,960 | 1.390 | 2014-05-12 |
| 1715 | 2014-05-09 | 23,468,000 | -32,000 | 2.60 | 901,536,331 | 33,089,880 | 1.410 | 2014-05-07 |
| 1716 | 2014-05-08 | 23,500,000 | -4,000 | 2.61 | 901,536,331 | 34,075,000 | 1.450 | 2014-05-05 |
| 1717 | 2014-05-02 | 23,504,000 | 60,000 | 2.61 | 901,536,331 | 32,905,600 | 1.400 | 2014-04-29 |
| 1718 | 2014-04-30 | 23,444,000 | -230,000 | 2.60 | 901,536,331 | 32,821,600 | 1.400 | 2014-04-28 |
| 1719 | 2014-04-28 | 23,674,000 | -50,000 | 2.63 | 901,536,331 | 34,090,560 | 1.440 | 2014-04-24 |
| 1720 | 2014-04-24 | 23,724,000 | -106,000 | 2.63 | 901,536,331 | 34,162,560 | 1.440 | 2014-04-22 |
| 1721 | 2014-04-17 | 23,830,000 | 34,000 | 2.64 | 901,536,331 | 35,506,700 | 1.490 | 2014-04-15 |
| 1722 | 2014-04-14 | 23,796,000 | 72,000 | 2.64 | 901,536,331 | 36,169,920 | 1.520 | 2014-04-10 |
| 1723 | 2014-04-10 | 23,724,000 | 100,000 | 2.63 | 901,536,331 | 35,111,520 | 1.480 | 2014-04-08 |
| 1724 | 2014-04-09 | 23,624,000 | -14,000 | 2.62 | 901,536,331 | 34,491,040 | 1.460 | 2014-04-07 |
| 1725 | 2014-04-08 | 23,638,000 | 42,000 | 2.62 | 901,536,331 | 34,984,240 | 1.480 | 2014-04-04 |
| 1726 | 2014-04-07 | 23,596,000 | 20,000 | 2.62 | 901,536,331 | 35,158,040 | 1.490 | 2014-04-03 |
| 1727 | 2014-04-03 | 23,576,000 | -8,000 | 2.62 | 901,536,331 | 35,599,760 | 1.510 | 2014-04-01 |
| 1728 | 2014-04-02 | 23,584,000 | 110,000 | 2.62 | 901,536,331 | 34,904,320 | 1.480 | 2014-03-31 |
| 1729 | 2014-03-31 | 23,474,000 | 296,000 | 2.60 | 901,536,331 | 34,506,780 | 1.470 | 2014-03-27 |
| 1730 | 2014-03-27 | 23,178,000 | 94,000 | 2.57 | 901,536,331 | 35,694,120 | 1.540 | 2014-03-25 |
| 1731 | 2014-03-26 | 23,084,000 | -12,000 | 2.56 | 901,536,331 | 36,703,560 | 1.590 | 2014-03-24 |
| 1732 | 2014-03-25 | 23,096,000 | 62,000 | 2.56 | 901,536,331 | 35,798,800 | 1.550 | 2014-03-21 |
| 1733 | 2014-03-21 | 23,034,000 | -78,000 | 2.55 | 901,536,331 | 37,775,760 | 1.640 | 2014-03-19 |
| 1734 | 2014-03-19 | 23,112,000 | -98,000 | 2.56 | 901,536,331 | 36,285,840 | 1.570 | 2014-03-17 |
| 1735 | 2014-03-18 | 23,210,000 | -212,000 | 2.57 | 901,536,331 | 36,439,700 | 1.570 | 2014-03-14 |
| 1736 | 2014-03-17 | 23,422,000 | 150,000 | 2.60 | 901,536,331 | 37,709,420 | 1.610 | 2014-03-13 |
| 1737 | 2014-03-14 | 23,272,000 | -16,000 | 2.58 | 901,536,331 | 38,631,520 | 1.660 | 2014-03-12 |
| 1738 | 2014-03-13 | 23,288,000 | -108,000 | 2.58 | 901,536,331 | 38,890,960 | 1.670 | 2014-03-11 |
| 1739 | 2014-03-12 | 23,396,000 | -80,000 | 2.60 | 901,536,331 | 39,071,320 | 1.670 | 2014-03-10 |
| 1740 | 2014-03-11 | 23,476,000 | 168,000 | 2.60 | 901,536,331 | 38,265,880 | 1.630 | 2014-03-07 |
| 1741 | 2014-03-10 | 23,308,000 | -60,000 | 2.59 | 901,536,331 | 38,225,120 | 1.640 | 2014-03-06 |
| 1742 | 2014-03-06 | 23,368,000 | 18,000 | 2.59 | 901,536,331 | 35,519,360 | 1.520 | 2014-03-04 |
| 1743 | 2014-03-04 | 23,350,000 | -30,000 | 2.59 | 901,536,331 | 36,659,500 | 1.570 | 2014-02-28 |
| 1744 | 2014-03-03 | 23,380,000 | 108,000 | 2.59 | 901,536,331 | 36,239,000 | 1.550 | 2014-02-27 |
| 1745 | 2014-02-28 | 23,272,000 | -1,000 | 2.58 | 901,536,331 | 35,373,440 | 1.520 | 2014-02-26 |
| 1746 | 2014-02-27 | 23,273,000 | 62,000 | 2.58 | 901,536,331 | 36,305,880 | 1.560 | 2014-02-25 |
| 1747 | 2014-02-26 | 23,211,000 | 244,000 | 2.57 | 901,536,331 | 35,512,830 | 1.530 | 2014-02-24 |
| 1748 | 2014-02-25 | 22,967,000 | 21,000 | 2.55 | 901,536,331 | 35,139,510 | 1.530 | 2014-02-21 |
| 1749 | 2014-02-24 | 22,946,000 | -6,000 | 2.55 | 901,536,331 | 34,648,460 | 1.510 | 2014-02-20 |
| 1750 | 2014-02-21 | 22,952,000 | -28,000 | 2.55 | 901,536,331 | 34,887,040 | 1.520 | 2014-02-19 |
| 1751 | 2014-02-20 | 22,980,000 | -62,000 | 2.55 | 901,536,331 | 33,780,600 | 1.470 | 2014-02-18 |
| 1752 | 2014-02-19 | 23,042,000 | -404,000 | 2.56 | 901,536,331 | 34,102,160 | 1.480 | 2014-02-17 |
| 1753 | 2014-02-18 | 23,446,000 | 250,000 | 2.60 | 901,536,331 | 35,169,000 | 1.500 | 2014-02-14 |
| 1754 | 2014-02-17 | 23,196,000 | 298,000 | 2.57 | 901,536,331 | 35,489,880 | 1.530 | 2014-02-13 |
| 1755 | 2014-02-14 | 22,898,000 | 232,000 | 2.54 | 901,536,331 | 36,178,840 | 1.580 | 2014-02-12 |
| 1756 | 2014-02-13 | 22,666,000 | 10,000 | 2.51 | 901,536,331 | 35,358,960 | 1.560 | 2014-02-11 |
| 1757 | 2014-02-12 | 22,656,000 | 78,000 | 2.51 | 901,536,331 | 35,569,920 | 1.570 | 2014-02-10 |
| 1758 | 2014-02-11 | 22,578,000 | -34,000 | 2.50 | 901,536,331 | 34,995,900 | 1.550 | 2014-02-07 |
| 1759 | 2014-02-10 | 22,612,000 | 44,000 | 2.51 | 901,536,331 | 34,822,480 | 1.540 | 2014-02-06 |
| 1760 | 2014-02-07 | 22,568,000 | 112,000 | 2.50 | 901,536,331 | 34,980,400 | 1.550 | 2014-02-05 |
| 1761 | 2014-02-05 | 22,456,000 | -6,000 | 2.49 | 901,536,331 | 35,031,360 | 1.560 | 2014-01-29 |
| 1762 | 2014-02-04 | 22,462,000 | 14,000 | 2.49 | 901,536,331 | 34,591,480 | 1.540 | 2014-01-28 |
| 1763 | 2014-01-28 | 22,448,000 | 52,000 | 2.49 | 901,536,331 | 36,365,760 | 1.620 | 2014-01-24 |
| 1764 | 2014-01-27 | 22,396,000 | -4,000 | 2.48 | 901,536,331 | 35,385,680 | 1.580 | 2014-01-23 |
| 1765 | 2014-01-24 | 22,400,000 | -20,000 | 2.48 | 901,536,331 | 35,392,000 | 1.580 | 2014-01-22 |
| 1766 | 2014-01-23 | 22,420,000 | 6,000 | 2.49 | 901,536,331 | 35,872,000 | 1.600 | 2014-01-21 |
| 1767 | 2014-01-22 | 22,414,000 | 114,000 | 2.49 | 901,536,331 | 35,414,120 | 1.580 | 2014-01-20 |
| 1768 | 2014-01-21 | 22,300,000 | 30,000 | 2.47 | 901,536,331 | 34,565,000 | 1.550 | 2014-01-17 |
| 1769 | 2014-01-17 | 22,270,000 | 88,000 | 2.47 | 901,536,331 | 36,300,100 | 1.630 | 2014-01-15 |
| 1770 | 2014-01-16 | 22,182,000 | -60,000 | 2.46 | 901,536,331 | 36,822,120 | 1.660 | 2014-01-14 |
| 1771 | 2014-01-15 | 22,242,000 | -374,000 | 2.47 | 901,536,331 | 37,366,560 | 1.680 | 2014-01-13 |
| 1772 | 2014-01-13 | 22,616,000 | 54,000 | 2.51 | 901,536,331 | 36,637,920 | 1.620 | 2014-01-09 |
| 1773 | 2014-01-10 | 22,562,000 | 68,000 | 2.50 | 901,536,331 | 37,452,920 | 1.660 | 2014-01-08 |
| 1774 | 2014-01-09 | 22,494,000 | -30,000 | 2.50 | 901,536,331 | 35,540,520 | 1.580 | 2014-01-07 |
| 1775 | 2014-01-08 | 22,524,000 | 30,000 | 2.50 | 901,536,331 | 35,587,920 | 1.580 | 2014-01-06 |
| 1776 | 2014-01-03 | 22,494,000 | 96,000 | 2.50 | 901,536,331 | 34,190,880 | 1.520 | 2013-12-30 |
| 1777 | 2014-01-02 | 22,398,000 | -18,000 | 2.48 | 901,536,331 | 33,820,980 | 1.510 | 2013-12-27 |
| 1778 | 2013-12-30 | 22,416,000 | -54,000 | 2.49 | 901,536,331 | 34,072,320 | 1.520 | 2013-12-23 |
| 1779 | 2013-12-27 | 22,470,000 | 58,000 | 2.49 | 901,536,331 | 34,154,400 | 1.520 | 2013-12-20 |
| 1780 | 2013-12-17 | 22,412,000 | -36,000 | 2.49 | 901,536,331 | 36,307,440 | 1.620 | 2013-12-13 |
| 1781 | 2013-12-16 | 22,448,000 | 280,000 | 2.49 | 901,536,331 | 36,365,760 | 1.620 | 2013-12-12 |
| 1782 | 2013-12-13 | 22,168,000 | -20,000 | 2.46 | 901,536,331 | 35,912,160 | 1.620 | 2013-12-11 |
| 1783 | 2013-12-12 | 22,188,000 | 90,000 | 2.46 | 901,536,331 | 35,722,680 | 1.610 | 2013-12-10 |
| 1784 | 2013-12-11 | 22,098,000 | -130,000 | 2.45 | 901,536,331 | 36,903,660 | 1.670 | 2013-12-09 |
| 1785 | 2013-12-09 | 22,228,000 | 176,000 | 2.47 | 901,536,331 | 37,565,320 | 1.690 | 2013-12-05 |
| 1786 | 2013-12-06 | 22,052,000 | -202,000 | 2.45 | 901,536,331 | 36,826,840 | 1.670 | 2013-12-04 |
| 1787 | 2013-12-04 | 22,254,000 | -20,000 | 2.47 | 901,536,331 | 38,054,340 | 1.710 | 2013-12-02 |
| 1788 | 2013-12-03 | 22,274,000 | 22,274,000 | 2.47 | 901,536,331 | 38,756,760 | 1.740 | 2013-11-29 |
| 1789 | 2013-12-02 | 0 | -98,115,000 | 0.00 | 901,536,331 | 0 | 1.610 | 2013-11-28 |
| 1790 | 2013-11-19 | 98,115,000 | 78,492,000 | 10.88 | 901,536,331 | 159,436,875 | 1.625 | 2013-11-15 |
| 1791 | 2013-11-18 | 19,623,000 | -127,000 | 2.18 | 901,536,331 | 32,377,950 | 1.650 | 2013-11-14 |
| 1792 | 2013-11-15 | 19,750,000 | 120,000 | 2.19 | 901,536,331 | 32,093,750 | 1.625 | 2013-11-13 |
| 1793 | 2013-11-14 | 19,630,000 | 60,000 | 2.18 | 901,536,331 | 32,389,500 | 1.650 | 2013-11-12 |
| 1794 | 2013-11-13 | 19,570,000 | 66,000 | 2.17 | 901,536,331 | 31,801,250 | 1.625 | 2013-11-11 |
| 1795 | 2013-11-12 | 19,504,000 | 220,000 | 2.16 | 901,536,331 | 32,181,600 | 1.650 | 2013-11-08 |
| 1796 | 2013-11-11 | 19,284,000 | -96,000 | 2.14 | 901,536,331 | 32,300,700 | 1.675 | 2013-11-07 |
| 1797 | 2013-11-08 | 19,380,000 | 60,000 | 2.15 | 901,536,331 | 31,492,500 | 1.625 | 2013-11-06 |
| 1798 | 2013-11-07 | 19,320,000 | -156,000 | 2.14 | 901,536,331 | 31,878,000 | 1.650 | 2013-11-05 |
| 1799 | 2013-11-06 | 19,476,000 | -46,000 | 2.30 | 845,488,058 | 31,648,500 | 1.625 | 2013-11-04 |
| 1800 | 2013-11-05 | 19,522,000 | 184,000 | 2.31 | 845,488,058 | 31,235,200 | 1.600 | 2013-11-01 |
| 1801 | 2013-11-04 | 19,338,000 | -860,000 | 2.29 | 845,488,058 | 30,940,800 | 1.600 | 2013-10-31 |
| 1802 | 2013-11-01 | 20,198,000 | 60,000 | 2.39 | 845,488,058 | 32,821,750 | 1.625 | 2013-10-30 |
| 1803 | 2013-10-31 | 20,138,000 | 37,000 | 2.38 | 845,488,058 | 32,724,250 | 1.625 | 2013-10-29 |
| 1804 | 2013-10-30 | 20,101,000 | 160,000 | 2.38 | 845,488,058 | 33,166,650 | 1.650 | 2013-10-28 |
| 1805 | 2013-10-29 | 19,941,000 | -102,000 | 2.36 | 845,488,058 | 32,404,125 | 1.625 | 2013-10-25 |
| 1806 | 2013-10-28 | 20,043,000 | 96,000 | 2.37 | 845,488,058 | 32,068,800 | 1.600 | 2013-10-24 |
| 1807 | 2013-10-25 | 19,947,000 | 130,000 | 2.36 | 845,488,058 | 31,915,200 | 1.600 | 2013-10-23 |
| 1808 | 2013-10-24 | 19,817,000 | -289,000 | 2.34 | 845,488,058 | 32,698,050 | 1.650 | 2013-10-22 |
| 1809 | 2013-10-23 | 20,106,000 | -43,000 | 2.38 | 845,488,058 | 33,677,550 | 1.675 | 2013-10-21 |
| 1810 | 2013-10-22 | 20,149,000 | -11,000 | 2.38 | 845,488,058 | 33,245,850 | 1.650 | 2013-10-18 |
| 1811 | 2013-10-21 | 20,160,000 | -70,000 | 2.38 | 845,488,058 | 33,264,000 | 1.650 | 2013-10-17 |
| 1812 | 2013-10-18 | 20,230,000 | 302,000 | 2.39 | 845,488,058 | 32,368,000 | 1.600 | 2013-10-16 |
| 1813 | 2013-10-17 | 19,928,000 | 200,000 | 2.36 | 845,488,058 | 32,881,200 | 1.650 | 2013-10-15 |
| 1814 | 2013-10-16 | 19,728,000 | -244,000 | 2.33 | 845,488,058 | 37,976,400 | 1.925 | 2013-10-11 |
| 1815 | 2013-10-15 | 19,972,000 | -113,000 | 2.36 | 845,488,058 | 37,447,500 | 1.875 | 2013-10-10 |
| 1816 | 2013-10-11 | 20,085,000 | 524,000 | 2.38 | 845,488,058 | 38,161,500 | 1.900 | 2013-10-09 |
| 1817 | 2013-10-10 | 19,561,000 | -72,000 | 2.31 | 845,488,058 | 36,676,875 | 1.875 | 2013-10-08 |
| 1818 | 2013-10-09 | 19,633,000 | -407,000 | 2.32 | 845,488,058 | 34,357,750 | 1.750 | 2013-10-07 |
| 1819 | 2013-10-08 | 20,040,000 | -582,000 | 2.37 | 845,488,058 | 35,070,000 | 1.750 | 2013-10-04 |
| 1820 | 2013-10-07 | 20,622,000 | 21,000 | 2.44 | 845,488,058 | 34,541,850 | 1.675 | 2013-10-03 |
| 1821 | 2013-10-04 | 20,601,000 | 159,000 | 2.44 | 845,488,058 | 32,961,600 | 1.600 | 2013-10-02 |
| 1822 | 2013-10-03 | 20,442,000 | 490,000 | 2.42 | 845,488,058 | 32,707,200 | 1.600 | 2013-09-30 |
| 1823 | 2013-09-30 | 19,952,000 | 369,000 | 2.36 | 845,488,058 | 31,424,400 | 1.575 | 2013-09-26 |
| 1824 | 2013-09-27 | 19,583,000 | 246,000 | 2.32 | 845,488,058 | 30,353,650 | 1.550 | 2013-09-25 |
| 1825 | 2013-09-26 | 19,337,000 | 163,000 | 2.29 | 845,488,058 | 30,939,200 | 1.600 | 2013-09-24 |
| 1826 | 2013-09-25 | 19,174,000 | 15,000 | 2.27 | 845,488,058 | 29,719,700 | 1.550 | 2013-09-23 |
| 1827 | 2013-09-24 | 19,159,000 | 600,000 | 2.27 | 845,488,058 | 30,175,425 | 1.575 | 2013-09-19 |
| 1828 | 2013-09-23 | 18,559,000 | -12,000 | 2.20 | 845,488,058 | 28,766,450 | 1.550 | 2013-09-18 |
| 1829 | 2013-09-19 | 18,571,000 | 30,000 | 2.20 | 845,488,058 | 29,249,325 | 1.575 | 2013-09-17 |
| 1830 | 2013-09-17 | 18,541,000 | 32,000 | 2.19 | 845,488,058 | 29,202,075 | 1.575 | 2013-09-13 |
| 1831 | 2013-09-16 | 18,509,000 | 27,000 | 2.19 | 845,488,058 | 29,614,400 | 1.600 | 2013-09-12 |
| 1832 | 2013-09-13 | 18,482,000 | 667,000 | 2.19 | 845,488,058 | 29,571,200 | 1.600 | 2013-09-11 |
| 1833 | 2013-09-12 | 17,815,000 | -80,000 | 2.11 | 845,488,058 | 28,504,000 | 1.600 | 2013-09-10 |
| 1834 | 2013-09-11 | 17,895,000 | 788,000 | 2.12 | 845,488,058 | 27,737,250 | 1.550 | 2013-09-09 |
| 1835 | 2013-09-10 | 17,107,000 | -129,000 | 2.02 | 845,488,058 | 26,515,850 | 1.550 | 2013-09-06 |
| 1836 | 2013-09-09 | 17,236,000 | 43,000 | 2.04 | 845,488,058 | 27,146,700 | 1.575 | 2013-09-05 |
| 1837 | 2013-09-06 | 17,193,000 | 169,000 | 2.03 | 845,488,058 | 27,508,800 | 1.600 | 2013-09-04 |
| 1838 | 2013-09-05 | 17,024,000 | -94,000 | 2.01 | 845,488,058 | 27,238,400 | 1.600 | 2013-09-03 |
| 1839 | 2013-09-04 | 17,118,000 | 236,000 | 2.02 | 845,488,058 | 27,388,800 | 1.600 | 2013-09-02 |
| 1840 | 2013-09-03 | 16,882,000 | 751,000 | 2.00 | 845,488,058 | 27,011,200 | 1.600 | 2013-08-30 |
| 1841 | 2013-09-02 | 16,131,000 | 840,000 | 1.91 | 845,488,058 | 25,809,600 | 1.600 | 2013-08-29 |
| 1842 | 2013-08-30 | 15,291,000 | -100,000 | 1.81 | 845,488,058 | 23,701,050 | 1.550 | 2013-08-28 |
| 1843 | 2013-08-29 | 15,391,000 | 515,000 | 1.82 | 845,488,058 | 24,240,825 | 1.575 | 2013-08-27 |
| 1844 | 2013-08-28 | 14,876,000 | 189,000 | 1.76 | 845,488,058 | 23,057,800 | 1.550 | 2013-08-26 |
| 1845 | 2013-08-27 | 14,687,000 | 366,000 | 1.74 | 845,488,058 | 23,499,200 | 1.600 | 2013-08-23 |
| 1846 | 2013-08-26 | 14,321,000 | 311,000 | 1.69 | 845,488,058 | 23,987,675 | 1.675 | 2013-08-22 |
| 1847 | 2013-08-23 | 14,010,000 | 170,000 | 1.66 | 845,488,058 | 23,466,750 | 1.675 | 2013-08-21 |
| 1848 | 2013-08-22 | 13,840,000 | -174,000 | 1.64 | 845,488,058 | 22,490,000 | 1.625 | 2013-08-20 |
| 1849 | 2013-08-21 | 14,014,000 | 180,000 | 1.66 | 845,488,058 | 23,473,450 | 1.675 | 2013-08-19 |
| 1850 | 2013-08-20 | 13,834,000 | -155,000 | 1.64 | 845,488,058 | 22,826,100 | 1.650 | 2013-08-16 |
| 1851 | 2013-08-16 | 13,989,000 | -64,000 | 1.65 | 845,488,058 | 22,032,675 | 1.575 | 2013-08-13 |
| 1852 | 2013-08-15 | 14,053,000 | 134,000 | 1.66 | 845,488,058 | 21,782,150 | 1.550 | 2013-08-12 |
| 1853 | 2013-08-13 | 13,919,000 | 170,000 | 1.65 | 845,488,058 | 21,574,450 | 1.550 | 2013-08-09 |
| 1854 | 2013-08-12 | 13,749,000 | -560,000 | 1.63 | 845,488,058 | 21,310,950 | 1.550 | 2013-08-08 |
| 1855 | 2013-08-09 | 14,309,000 | 37,000 | 1.69 | 845,488,058 | 22,178,950 | 1.550 | 2013-08-07 |
| 1856 | 2013-08-08 | 14,272,000 | -24,000 | 1.69 | 845,488,058 | 22,121,600 | 1.550 | 2013-08-06 |
| 1857 | 2013-08-06 | 14,296,000 | 171,000 | 1.69 | 845,488,058 | 22,516,200 | 1.575 | 2013-08-02 |
| 1858 | 2013-08-05 | 14,125,000 | 60,000 | 1.67 | 845,488,058 | 22,246,875 | 1.575 | 2013-08-01 |
| 1859 | 2013-08-01 | 14,065,000 | 168,000 | 1.66 | 845,488,058 | 21,800,750 | 1.550 | 2013-07-30 |
| 1860 | 2013-07-31 | 13,897,000 | -24,000 | 1.64 | 845,488,058 | 21,887,775 | 1.575 | 2013-07-29 |
| 1861 | 2013-07-30 | 13,921,000 | 176,000 | 1.65 | 845,488,058 | 21,925,575 | 1.575 | 2013-07-26 |
| 1862 | 2013-07-29 | 13,745,000 | 40,000 | 1.63 | 845,488,058 | 21,304,750 | 1.550 | 2013-07-25 |
| 1863 | 2013-07-26 | 13,705,000 | 124,000 | 1.62 | 845,488,058 | 21,928,000 | 1.600 | 2013-07-24 |
| 1864 | 2013-07-25 | 13,581,000 | 89,000 | 1.61 | 845,488,058 | 21,390,075 | 1.575 | 2013-07-23 |
| 1865 | 2013-07-24 | 13,492,000 | 497,000 | 1.60 | 845,488,058 | 21,587,200 | 1.600 | 2013-07-22 |
| 1866 | 2013-07-23 | 12,995,000 | -215,000 | 1.54 | 845,488,058 | 21,116,875 | 1.625 | 2013-07-19 |
| 1867 | 2013-07-22 | 13,210,000 | -156,000 | 1.56 | 845,488,058 | 21,466,250 | 1.625 | 2013-07-18 |
| 1868 | 2013-07-19 | 13,366,000 | -885,000 | 1.58 | 845,488,058 | 22,053,900 | 1.650 | 2013-07-17 |
| 1869 | 2013-07-18 | 14,251,000 | -94,000 | 1.69 | 845,488,058 | 21,732,775 | 1.525 | 2013-07-16 |
| 1870 | 2013-07-17 | 14,345,000 | 5,000 | 1.70 | 845,488,058 | 22,952,000 | 1.600 | 2013-07-15 |
| 1871 | 2013-07-16 | 14,340,000 | 199,000 | 1.70 | 845,488,058 | 22,227,000 | 1.550 | 2013-07-12 |
| 1872 | 2013-07-15 | 14,141,000 | 40,000 | 1.67 | 845,488,058 | 21,918,550 | 1.550 | 2013-07-11 |
| 1873 | 2013-07-12 | 14,101,000 | -138,000 | 1.67 | 845,488,058 | 21,504,025 | 1.525 | 2013-07-10 |
| 1874 | 2013-07-11 | 14,239,000 | -120,000 | 1.68 | 845,488,058 | 21,714,475 | 1.525 | 2013-07-09 |
| 1875 | 2013-07-10 | 14,359,000 | -40,000 | 1.70 | 845,488,058 | 21,897,475 | 1.525 | 2013-07-08 |
| 1876 | 2013-07-05 | 14,399,000 | 31,000 | 1.70 | 845,488,058 | 21,238,525 | 1.475 | 2013-07-03 |
| 1877 | 2013-07-04 | 14,368,000 | 83,000 | 1.70 | 845,488,058 | 22,270,400 | 1.550 | 2013-07-02 |
| 1878 | 2013-07-03 | 14,285,000 | -3,000 | 1.69 | 845,488,058 | 22,498,875 | 1.575 | 2013-06-28 |
| 1879 | 2013-07-02 | 14,288,000 | 136,000 | 1.69 | 845,488,058 | 21,074,800 | 1.475 | 2013-06-27 |
| 1880 | 2013-06-28 | 14,152,000 | 153,000 | 1.67 | 845,488,058 | 21,581,800 | 1.525 | 2013-06-26 |
| 1881 | 2013-06-27 | 13,999,000 | 234,000 | 1.66 | 845,488,058 | 20,998,500 | 1.500 | 2013-06-25 |
| 1882 | 2013-06-26 | 13,765,000 | -321,000 | 1.63 | 845,488,058 | 21,335,750 | 1.550 | 2013-06-24 |
| 1883 | 2013-06-25 | 14,086,000 | -223,000 | 1.67 | 845,488,058 | 22,889,750 | 1.625 | 2013-06-21 |
| 1884 | 2013-06-24 | 14,309,000 | 144,000 | 1.69 | 845,488,058 | 23,252,125 | 1.625 | 2013-06-20 |
| 1885 | 2013-06-21 | 14,165,000 | 52,000 | 1.68 | 845,488,058 | 23,372,250 | 1.650 | 2013-06-19 |
| 1886 | 2013-06-20 | 14,113,000 | -98,000 | 1.67 | 845,488,058 | 23,992,100 | 1.700 | 2013-06-18 |
| 1887 | 2013-06-19 | 14,211,000 | -22,000 | 1.68 | 845,488,058 | 23,803,425 | 1.675 | 2013-06-17 |
| 1888 | 2013-06-18 | 14,233,000 | -60,000 | 1.68 | 845,488,058 | 23,484,450 | 1.650 | 2013-06-14 |
| 1889 | 2013-06-17 | 14,293,000 | 279,000 | 1.69 | 845,488,058 | 23,940,775 | 1.675 | 2013-06-13 |
| 1890 | 2013-06-14 | 14,014,000 | 345,000 | 1.66 | 845,488,058 | 24,524,500 | 1.750 | 2013-06-11 |
| 1891 | 2013-06-13 | 13,669,000 | -49,000 | 1.62 | 845,488,058 | 24,945,925 | 1.825 | 2013-06-10 |
| 1892 | 2013-06-11 | 13,718,000 | -82,000 | 1.62 | 845,488,058 | 22,634,700 | 1.650 | 2013-06-07 |
| 1893 | 2013-06-10 | 13,800,000 | -57,000 | 1.63 | 845,488,058 | 23,115,000 | 1.675 | 2013-06-06 |
| 1894 | 2013-06-06 | 13,857,000 | -464,000 | 1.64 | 845,488,058 | 23,903,325 | 1.725 | 2013-06-04 |
| 1895 | 2013-06-05 | 14,321,000 | 169,000 | 1.69 | 845,488,058 | 24,345,700 | 1.700 | 2013-06-03 |
| 1896 | 2013-06-04 | 14,152,000 | 280,000 | 1.67 | 845,488,058 | 25,119,800 | 1.775 | 2013-05-31 |
| 1897 | 2013-06-03 | 13,872,000 | 283,000 | 1.64 | 845,488,058 | 24,969,600 | 1.800 | 2013-05-30 |
| 1898 | 2013-05-31 | 13,589,000 | -287,000 | 1.61 | 845,488,058 | 23,780,750 | 1.750 | 2013-05-29 |
| 1899 | 2013-05-29 | 13,876,000 | -262,000 | 1.64 | 845,488,058 | 22,895,400 | 1.650 | 2013-05-27 |
| 1900 | 2013-05-28 | 14,138,000 | -196,000 | 1.67 | 845,488,058 | 22,267,350 | 1.575 | 2013-05-24 |
| 1901 | 2013-05-27 | 14,334,000 | 100,000 | 1.70 | 845,488,058 | 22,576,050 | 1.575 | 2013-05-23 |
| 1902 | 2013-05-24 | 14,234,000 | -100,000 | 1.68 | 845,488,058 | 22,774,400 | 1.600 | 2013-05-22 |
| 1903 | 2013-05-23 | 14,334,000 | -499,000 | 1.70 | 845,488,058 | 22,934,400 | 1.600 | 2013-05-21 |
| 1904 | 2013-05-22 | 14,833,000 | -386,000 | 1.75 | 845,488,058 | 24,103,625 | 1.625 | 2013-05-20 |
| 1905 | 2013-05-21 | 15,219,000 | 145,000 | 1.80 | 845,488,058 | 25,111,350 | 1.650 | 2013-05-16 |
| 1906 | 2013-05-20 | 15,074,000 | 164,000 | 1.78 | 845,488,058 | 24,872,100 | 1.650 | 2013-05-15 |
| 1907 | 2013-05-16 | 14,910,000 | 70,000 | 1.76 | 845,488,058 | 24,974,250 | 1.675 | 2013-05-14 |
| 1908 | 2013-05-15 | 14,840,000 | -2,000 | 1.76 | 845,488,058 | 24,857,000 | 1.675 | 2013-05-13 |
| 1909 | 2013-05-14 | 14,842,000 | 176,000 | 1.76 | 845,488,058 | 25,602,450 | 1.725 | 2013-05-10 |
| 1910 | 2013-05-13 | 14,666,000 | 165,000 | 1.73 | 845,488,058 | 22,365,650 | 1.525 | 2013-05-09 |
| 1911 | 2013-05-10 | 14,501,000 | -11,000 | 1.72 | 845,488,058 | 21,751,500 | 1.500 | 2013-05-08 |
| 1912 | 2013-05-09 | 14,512,000 | -38,000 | 1.72 | 845,488,058 | 21,042,400 | 1.450 | 2013-05-07 |
| 1913 | 2013-05-08 | 14,550,000 | 143,000 | 1.72 | 845,488,058 | 21,461,250 | 1.475 | 2013-05-06 |
| 1914 | 2013-05-07 | 14,407,000 | 200,000 | 1.70 | 845,488,058 | 21,610,500 | 1.500 | 2013-05-03 |
| 1915 | 2013-05-06 | 14,207,000 | 10,000 | 1.68 | 845,488,058 | 21,310,500 | 1.500 | 2013-05-02 |
| 1916 | 2013-05-03 | 14,197,000 | 100,000 | 1.68 | 845,488,058 | 21,295,500 | 1.500 | 2013-04-30 |
| 1917 | 2013-05-02 | 14,097,000 | -84,000 | 1.67 | 845,488,058 | 21,145,500 | 1.500 | 2013-04-29 |
| 1918 | 2013-04-30 | 14,181,000 | 7,000 | 1.68 | 845,488,058 | 20,207,925 | 1.425 | 2013-04-26 |
| 1919 | 2013-04-29 | 14,174,000 | -10,000 | 1.68 | 845,488,058 | 20,906,650 | 1.475 | 2013-04-25 |
| 1920 | 2013-04-26 | 14,184,000 | 48,000 | 1.68 | 845,488,058 | 20,566,800 | 1.450 | 2013-04-24 |
| 1921 | 2013-04-25 | 14,136,000 | -8,000 | 1.67 | 845,488,058 | 20,497,200 | 1.450 | 2013-04-23 |
| 1922 | 2013-04-23 | 14,144,000 | 100,000 | 1.67 | 845,488,058 | 20,155,200 | 1.425 | 2013-04-19 |
| 1923 | 2013-04-22 | 14,044,000 | 40,000 | 1.66 | 845,488,058 | 19,661,600 | 1.400 | 2013-04-18 |
| 1924 | 2013-04-19 | 14,004,000 | -86,000 | 1.66 | 845,488,058 | 20,305,800 | 1.450 | 2013-04-17 |
| 1925 | 2013-04-18 | 14,090,000 | 2,000 | 1.67 | 845,488,058 | 19,726,000 | 1.400 | 2013-04-16 |
| 1926 | 2013-04-17 | 14,088,000 | 100,000 | 1.67 | 845,488,058 | 19,723,200 | 1.400 | 2013-04-15 |
| 1927 | 2013-04-12 | 13,988,000 | -116,000 | 1.65 | 845,488,058 | 19,932,900 | 1.425 | 2013-04-10 |
| 1928 | 2013-04-11 | 14,104,000 | -100,000 | 1.67 | 845,488,058 | 20,450,800 | 1.450 | 2013-04-09 |
| 1929 | 2013-04-10 | 14,204,000 | -428,000 | 1.68 | 845,488,058 | 19,530,500 | 1.375 | 2013-04-08 |
| 1930 | 2013-04-09 | 14,632,000 | 57,000 | 1.73 | 845,488,058 | 19,753,200 | 1.350 | 2013-04-05 |
| 1931 | 2013-04-08 | 14,575,000 | 121,000 | 1.72 | 845,488,058 | 21,133,750 | 1.450 | 2013-04-03 |
| 1932 | 2013-04-02 | 14,454,000 | 10,000 | 1.71 | 845,488,058 | 21,681,000 | 1.500 | 2013-03-27 |
| 1933 | 2013-03-27 | 14,444,000 | 40,000 | 1.71 | 845,488,058 | 21,666,000 | 1.500 | 2013-03-25 |
| 1934 | 2013-03-26 | 14,404,000 | 440,000 | 1.70 | 845,488,058 | 21,966,100 | 1.525 | 2013-03-22 |
| 1935 | 2013-03-25 | 13,964,000 | -252,000 | 1.65 | 845,488,058 | 20,946,000 | 1.500 | 2013-03-21 |
| 1936 | 2013-03-22 | 14,216,000 | -70,000 | 1.68 | 845,488,058 | 20,257,800 | 1.425 | 2013-03-20 |
| 1937 | 2013-03-21 | 14,286,000 | -40,000 | 1.69 | 845,488,058 | 20,357,550 | 1.425 | 2013-03-19 |
| 1938 | 2013-03-20 | 14,326,000 | -40,000 | 1.69 | 845,488,058 | 20,056,400 | 1.400 | 2013-03-18 |
| 1939 | 2013-03-19 | 14,366,000 | -57,000 | 1.70 | 845,488,058 | 19,753,250 | 1.375 | 2013-03-15 |
| 1940 | 2013-03-18 | 14,423,000 | 74,000 | 1.71 | 845,488,058 | 19,831,625 | 1.375 | 2013-03-14 |
| 1941 | 2013-03-15 | 14,349,000 | -300,000 | 1.70 | 845,488,058 | 19,371,150 | 1.350 | 2013-03-13 |
| 1942 | 2013-03-12 | 14,649,000 | 14,000 | 1.73 | 845,488,058 | 20,874,825 | 1.425 | 2013-03-08 |
| 1943 | 2013-03-11 | 14,635,000 | 120,000 | 1.73 | 845,488,058 | 20,854,875 | 1.425 | 2013-03-07 |
| 1944 | 2013-03-08 | 14,515,000 | 58,000 | 1.72 | 845,488,058 | 20,321,000 | 1.400 | 2013-03-06 |
| 1945 | 2013-03-07 | 14,457,000 | 32,000 | 1.71 | 845,488,058 | 20,239,800 | 1.400 | 2013-03-05 |
| 1946 | 2013-03-06 | 14,425,000 | 287,000 | 1.71 | 845,488,058 | 20,555,625 | 1.425 | 2013-03-04 |
| 1947 | 2013-03-05 | 14,138,000 | 200,000 | 1.67 | 845,488,058 | 20,146,650 | 1.425 | 2013-03-01 |
| 1948 | 2013-03-04 | 13,938,000 | -6,000 | 1.65 | 845,488,058 | 20,210,100 | 1.450 | 2013-02-28 |
| 1949 | 2013-03-01 | 13,944,000 | 100,000 | 1.65 | 845,488,058 | 19,173,000 | 1.375 | 2013-02-27 |
| 1950 | 2013-02-27 | 13,844,000 | 2,000 | 1.64 | 845,488,058 | 19,381,600 | 1.400 | 2013-02-25 |
| 1951 | 2013-02-25 | 13,842,000 | -478,000 | 1.64 | 845,488,058 | 19,378,800 | 1.400 | 2013-02-21 |
| 1952 | 2013-02-22 | 14,320,000 | 30,000 | 1.69 | 845,488,058 | 20,406,000 | 1.425 | 2013-02-20 |
| 1953 | 2013-02-21 | 14,290,000 | -17,000 | 1.69 | 845,488,058 | 20,363,250 | 1.425 | 2013-02-19 |
| 1954 | 2013-02-20 | 14,307,000 | 276,000 | 1.69 | 845,488,058 | 21,460,500 | 1.500 | 2013-02-18 |
| 1955 | 2013-02-19 | 14,031,000 | -136,000 | 1.66 | 845,488,058 | 21,397,275 | 1.525 | 2013-02-15 |
| 1956 | 2013-02-14 | 14,167,000 | -200,000 | 1.68 | 845,488,058 | 21,604,675 | 1.525 | 2013-02-07 |
| 1957 | 2013-02-07 | 14,367,000 | 240,000 | 1.70 | 845,488,058 | 21,191,325 | 1.475 | 2013-02-05 |
| 1958 | 2013-02-06 | 14,127,000 | 200,000 | 1.67 | 845,488,058 | 21,543,675 | 1.525 | 2013-02-04 |
| 1959 | 2013-02-05 | 13,927,000 | -260,000 | 1.65 | 845,488,058 | 21,586,850 | 1.550 | 2013-02-01 |
| 1960 | 2013-02-04 | 14,187,000 | 21,000 | 1.68 | 845,488,058 | 21,280,500 | 1.500 | 2013-01-31 |
| 1961 | 2013-02-01 | 14,166,000 | -77,000 | 1.68 | 845,488,058 | 21,249,000 | 1.500 | 2013-01-30 |
| 1962 | 2013-01-31 | 14,243,000 | 174,000 | 1.68 | 845,488,058 | 21,008,425 | 1.475 | 2013-01-29 |
| 1963 | 2013-01-30 | 14,069,000 | 105,000 | 1.66 | 845,488,058 | 20,751,775 | 1.475 | 2013-01-28 |
| 1964 | 2013-01-29 | 13,964,000 | -100,000 | 1.65 | 845,488,058 | 20,247,800 | 1.450 | 2013-01-25 |
| 1965 | 2013-01-28 | 14,064,000 | 283,000 | 1.66 | 845,488,058 | 21,096,000 | 1.500 | 2013-01-24 |
| 1966 | 2013-01-25 | 13,781,000 | 114,000 | 1.63 | 845,488,058 | 20,671,500 | 1.500 | 2013-01-23 |
| 1967 | 2013-01-24 | 13,667,000 | -372,000 | 1.62 | 845,488,058 | 21,525,525 | 1.575 | 2013-01-22 |
| 1968 | 2013-01-23 | 14,039,000 | -26,000 | 1.66 | 845,488,058 | 22,462,400 | 1.600 | 2013-01-21 |
| 1969 | 2013-01-22 | 14,065,000 | -38,000 | 1.66 | 845,488,058 | 23,207,250 | 1.650 | 2013-01-18 |
| 1970 | 2013-01-21 | 14,103,000 | 394,000 | 1.67 | 845,488,058 | 23,269,950 | 1.650 | 2013-01-17 |
| 1971 | 2013-01-18 | 13,709,000 | -292,000 | 1.62 | 845,488,058 | 23,305,300 | 1.700 | 2013-01-16 |
| 1972 | 2013-01-17 | 14,001,000 | 44,000 | 1.66 | 845,488,058 | 24,501,750 | 1.750 | 2013-01-15 |
| 1973 | 2013-01-16 | 13,957,000 | 378,000 | 1.65 | 845,488,058 | 24,424,750 | 1.750 | 2013-01-14 |
| 1974 | 2013-01-15 | 13,579,000 | -699,000 | 1.61 | 845,488,058 | 23,423,775 | 1.725 | 2013-01-11 |
| 1975 | 2013-01-14 | 14,278,000 | -505,000 | 1.69 | 845,488,058 | 23,201,750 | 1.625 | 2013-01-10 |
| 1976 | 2013-01-11 | 14,783,000 | -40,000 | 1.75 | 845,488,058 | 23,652,800 | 1.600 | 2013-01-09 |
| 1977 | 2013-01-10 | 14,823,000 | -160,000 | 1.75 | 845,488,058 | 22,975,650 | 1.550 | 2013-01-08 |
| 1978 | 2013-01-09 | 14,983,000 | 219,000 | 1.77 | 845,488,058 | 23,972,800 | 1.600 | 2013-01-07 |
| 1979 | 2013-01-08 | 14,764,000 | -209,000 | 1.75 | 845,488,058 | 22,515,100 | 1.525 | 2013-01-04 |
| 1980 | 2013-01-04 | 14,973,000 | 12,000 | 1.77 | 845,488,058 | 22,459,500 | 1.500 | 2013-01-02 |
| 1981 | 2013-01-03 | 14,961,000 | -66,000 | 1.77 | 845,488,058 | 20,945,400 | 1.400 | 2012-12-28 |
| 1982 | 2013-01-02 | 15,027,000 | -44,000 | 1.78 | 845,488,058 | 21,037,800 | 1.400 | 2012-12-27 |
| 1983 | 2012-12-28 | 15,071,000 | -76,000 | 1.79 | 841,488,058 | 19,592,300 | 1.300 | 2012-12-21 |
| 1984 | 2012-12-21 | 15,147,000 | -241,000 | 1.80 | 841,488,058 | 18,933,750 | 1.250 | 2012-12-19 |
| 1985 | 2012-12-20 | 15,388,000 | -8,000 | 1.83 | 841,488,058 | 19,235,000 | 1.250 | 2012-12-18 |
| 1986 | 2012-12-18 | 15,396,000 | -36,000 | 1.83 | 841,488,058 | 19,629,900 | 1.275 | 2012-12-14 |
| 1987 | 2012-12-17 | 15,432,000 | -3,000 | 1.83 | 841,488,058 | 19,135,680 | 1.240 | 2012-12-13 |
| 1988 | 2012-12-12 | 15,435,000 | 267,000 | 1.83 | 841,488,058 | 19,293,750 | 1.250 | 2012-12-10 |
| 1989 | 2012-12-11 | 15,168,000 | 4,000 | 1.80 | 841,488,058 | 18,808,320 | 1.240 | 2012-12-07 |
| 1990 | 2012-12-10 | 15,164,000 | 73,000 | 1.80 | 841,488,058 | 18,803,360 | 1.240 | 2012-12-06 |
| 1991 | 2012-12-07 | 15,091,000 | 100,000 | 1.79 | 841,488,058 | 18,712,840 | 1.240 | 2012-12-05 |
| 1992 | 2012-11-30 | 14,991,000 | -40,000 | 1.78 | 841,488,058 | 17,989,200 | 1.200 | 2012-11-28 |
| 1993 | 2012-11-29 | 15,031,000 | 60,000 | 1.79 | 841,488,058 | 17,962,045 | 1.195 | 2012-11-27 |
| 1994 | 2012-11-16 | 14,971,000 | 83,000 | 1.78 | 841,488,058 | 17,965,200 | 1.200 | 2012-11-14 |
| 1995 | 2012-11-14 | 14,888,000 | -337,000 | 1.77 | 841,488,058 | 17,493,400 | 1.175 | 2012-11-12 |
| 1996 | 2012-11-12 | 15,225,000 | 132,000 | 1.81 | 841,488,058 | 18,270,000 | 1.200 | 2012-11-08 |
| 1997 | 2012-11-09 | 15,093,000 | -180,000 | 1.79 | 841,488,058 | 18,413,460 | 1.220 | 2012-11-07 |
| 1998 | 2012-11-05 | 15,273,000 | -68,000 | 1.81 | 841,488,058 | 18,862,155 | 1.235 | 2012-11-01 |
| 1999 | 2012-11-01 | 15,341,000 | -130,000 | 1.82 | 841,488,058 | 19,099,545 | 1.245 | 2012-10-30 |
| 2000 | 2012-10-31 | 15,471,000 | 130,000 | 1.84 | 841,488,058 | 18,565,200 | 1.200 | 2012-10-29 |
| 2001 | 2012-10-30 | 15,341,000 | 28,000 | 1.82 | 841,488,058 | 18,792,725 | 1.225 | 2012-10-26 |
| 2002 | 2012-10-29 | 15,313,000 | -18,000 | 1.82 | 841,488,058 | 19,524,075 | 1.275 | 2012-10-25 |
| 2003 | 2012-10-24 | 15,331,000 | 18,000 | 1.82 | 841,488,058 | 18,243,890 | 1.190 | 2012-10-19 |
| 2004 | 2012-10-19 | 15,313,000 | -12,000 | 1.82 | 841,488,058 | 18,299,035 | 1.195 | 2012-10-17 |
| 2005 | 2012-10-18 | 15,325,000 | 148,000 | 1.82 | 841,488,058 | 18,083,500 | 1.180 | 2012-10-16 |
| 2006 | 2012-10-17 | 15,177,000 | 256,000 | 1.80 | 841,488,058 | 18,288,285 | 1.205 | 2012-10-15 |
| 2007 | 2012-10-16 | 14,921,000 | -20,000 | 1.77 | 841,488,058 | 16,860,730 | 1.130 | 2012-10-12 |
| 2008 | 2012-10-15 | 14,941,000 | 120,000 | 1.78 | 841,488,058 | 15,912,165 | 1.065 | 2012-10-11 |
| 2009 | 2012-10-11 | 14,821,000 | 60,000 | 1.76 | 841,488,058 | 16,154,890 | 1.090 | 2012-10-09 |
| 2010 | 2012-10-10 | 14,761,000 | -24,000 | 1.75 | 841,488,058 | 15,941,880 | 1.080 | 2012-10-08 |
| 2011 | 2012-10-08 | 14,785,000 | 140,000 | 1.76 | 841,488,058 | 16,115,650 | 1.090 | 2012-10-04 |
| 2012 | 2012-09-28 | 14,645,000 | 1,000 | 1.74 | 841,488,058 | 15,596,925 | 1.065 | 2012-09-26 |
| 2013 | 2012-09-20 | 14,644,000 | -20,000 | 1.74 | 841,488,058 | 15,742,300 | 1.075 | 2012-09-18 |
| 2014 | 2012-09-11 | 14,664,000 | 87,000 | 1.74 | 841,488,058 | 15,397,200 | 1.050 | 2012-09-07 |
| 2015 | 2012-09-06 | 14,577,000 | 2,000 | 1.73 | 841,488,058 | 15,378,735 | 1.055 | 2012-09-04 |
| 2016 | 2012-09-05 | 14,575,000 | 20,000 | 1.73 | 841,488,058 | 15,522,375 | 1.065 | 2012-09-03 |
| 2017 | 2012-09-03 | 14,555,000 | 80,000 | 1.73 | 841,488,058 | 15,792,175 | 1.085 | 2012-08-30 |
| 2018 | 2012-08-27 | 14,475,000 | 196,000 | 1.72 | 841,488,058 | 15,850,125 | 1.095 | 2012-08-23 |
| 2019 | 2012-08-24 | 14,279,000 | 77,000 | 1.70 | 841,488,058 | 15,349,925 | 1.075 | 2012-08-22 |
| 2020 | 2012-08-23 | 14,202,000 | 22,000 | 1.69 | 841,488,058 | 15,480,180 | 1.090 | 2012-08-21 |
| 2021 | 2012-08-21 | 14,180,000 | 157,000 | 1.69 | 841,488,058 | 14,959,900 | 1.055 | 2012-08-17 |
| 2022 | 2012-08-20 | 14,023,000 | 160,000 | 1.67 | 841,488,058 | 14,654,035 | 1.045 | 2012-08-16 |
| 2023 | 2012-08-17 | 13,863,000 | 100,000 | 1.65 | 841,488,058 | 14,694,780 | 1.060 | 2012-08-15 |
| 2024 | 2012-08-15 | 13,763,000 | 73,000 | 1.64 | 841,488,058 | 14,657,595 | 1.065 | 2012-08-13 |
| 2025 | 2012-08-13 | 13,690,000 | 227,000 | 1.63 | 841,488,058 | 14,306,050 | 1.045 | 2012-08-09 |
| 2026 | 2012-08-10 | 13,463,000 | 93,000 | 1.60 | 841,488,058 | 14,068,835 | 1.045 | 2012-08-08 |
| 2027 | 2012-08-09 | 13,370,000 | 50,000 | 1.59 | 841,488,058 | 14,105,350 | 1.055 | 2012-08-07 |
| 2028 | 2012-08-08 | 13,320,000 | 11,000 | 1.58 | 841,488,058 | 14,119,200 | 1.060 | 2012-08-06 |
| 2029 | 2012-08-07 | 13,309,000 | -376,000 | 1.58 | 841,488,058 | 14,240,630 | 1.070 | 2012-08-03 |
| 2030 | 2012-08-03 | 13,685,000 | 3,000 | 1.63 | 841,488,058 | 14,779,800 | 1.080 | 2012-08-01 |
| 2031 | 2012-08-01 | 13,682,000 | -6,000 | 1.63 | 841,488,058 | 14,708,150 | 1.075 | 2012-07-30 |
| 2032 | 2012-07-31 | 13,688,000 | -44,000 | 1.63 | 841,488,058 | 14,851,480 | 1.085 | 2012-07-27 |
| 2033 | 2012-07-27 | 13,732,000 | 162,000 | 1.63 | 841,488,058 | 14,830,560 | 1.080 | 2012-07-25 |
| 2034 | 2012-07-26 | 13,570,000 | 20,000 | 1.61 | 841,488,058 | 14,927,000 | 1.100 | 2012-07-24 |
| 2035 | 2012-07-19 | 13,550,000 | 120,000 | 1.61 | 841,488,058 | 15,108,250 | 1.115 | 2012-07-17 |
| 2036 | 2012-07-18 | 13,430,000 | -2,000 | 1.60 | 841,488,058 | 14,907,300 | 1.110 | 2012-07-16 |
| 2037 | 2012-07-17 | 13,432,000 | -146,000 | 1.60 | 841,488,058 | 14,842,360 | 1.105 | 2012-07-13 |
| 2038 | 2012-07-16 | 13,578,000 | 14,000 | 1.61 | 841,488,058 | 14,935,800 | 1.100 | 2012-07-12 |
| 2039 | 2012-07-13 | 13,564,000 | 7,000 | 1.61 | 841,488,058 | 15,056,040 | 1.110 | 2012-07-11 |
| 2040 | 2012-07-11 | 13,557,000 | 85,000 | 1.61 | 841,488,058 | 14,980,485 | 1.105 | 2012-07-09 |
| 2041 | 2012-07-10 | 13,472,000 | 365,000 | 1.60 | 841,488,058 | 15,088,640 | 1.120 | 2012-07-06 |
| 2042 | 2012-07-09 | 13,107,000 | 19,000 | 1.56 | 841,488,058 | 14,483,235 | 1.105 | 2012-07-05 |
| 2043 | 2012-07-05 | 13,088,000 | 25,000 | 1.56 | 841,488,058 | 14,527,680 | 1.110 | 2012-07-03 |
| 2044 | 2012-07-04 | 13,063,000 | 108,000 | 1.55 | 841,488,058 | 14,630,560 | 1.120 | 2012-06-29 |
| 2045 | 2012-07-03 | 12,955,000 | 16,000 | 1.54 | 841,488,058 | 14,315,275 | 1.105 | 2012-06-28 |
| 2046 | 2012-06-29 | 12,939,000 | -200,000 | 1.54 | 841,488,058 | 14,362,290 | 1.110 | 2012-06-27 |
| 2047 | 2012-06-26 | 13,139,000 | 86,000 | 1.56 | 841,488,058 | 14,584,290 | 1.110 | 2012-06-22 |
| 2048 | 2012-06-25 | 13,053,000 | -37,000 | 1.55 | 841,488,058 | 14,423,565 | 1.105 | 2012-06-21 |
| 2049 | 2012-06-21 | 13,090,000 | 34,000 | 1.56 | 841,488,058 | 14,726,250 | 1.125 | 2012-06-19 |
| 2050 | 2012-06-20 | 13,056,000 | -64,000 | 1.55 | 841,488,058 | 14,557,440 | 1.115 | 2012-06-18 |
| 2051 | 2012-06-18 | 13,120,000 | 92,000 | 1.56 | 841,488,058 | 14,432,000 | 1.100 | 2012-06-14 |
| 2052 | 2012-06-15 | 13,028,000 | -144,000 | 1.55 | 841,488,058 | 14,656,500 | 1.125 | 2012-06-13 |
| 2053 | 2012-06-13 | 13,172,000 | 20,000 | 1.57 | 841,488,058 | 14,818,500 | 1.125 | 2012-06-11 |
| 2054 | 2012-06-11 | 13,152,000 | 112,000 | 1.56 | 841,488,058 | 14,993,280 | 1.140 | 2012-06-07 |
| 2055 | 2012-06-06 | 13,040,000 | -94,000 | 1.55 | 841,488,058 | 14,996,000 | 1.150 | 2012-06-04 |
| 2056 | 2012-06-05 | 13,134,000 | 38,000 | 1.56 | 841,488,058 | 15,432,450 | 1.175 | 2012-06-01 |
| 2057 | 2012-06-01 | 13,096,000 | 10,000 | 1.56 | 841,488,058 | 15,584,240 | 1.190 | 2012-05-30 |
| 2058 | 2012-05-31 | 13,086,000 | 59,000 | 1.56 | 841,488,058 | 15,572,340 | 1.190 | 2012-05-29 |
| 2059 | 2012-05-30 | 13,027,000 | 276,000 | 1.55 | 841,488,058 | 15,241,590 | 1.170 | 2012-05-28 |
| 2060 | 2012-05-28 | 12,751,000 | 95,000 | 1.52 | 841,488,058 | 14,854,915 | 1.165 | 2012-05-24 |
| 2061 | 2012-05-25 | 12,656,000 | 5,000 | 1.50 | 841,488,058 | 14,744,240 | 1.165 | 2012-05-23 |
| 2062 | 2012-05-24 | 12,651,000 | 41,000 | 1.50 | 841,488,058 | 14,928,180 | 1.180 | 2012-05-22 |
| 2063 | 2012-05-21 | 12,610,000 | -36,000 | 1.50 | 841,488,058 | 14,627,600 | 1.160 | 2012-05-17 |
| 2064 | 2012-05-14 | 12,646,000 | -4,000 | 1.50 | 841,488,058 | 14,732,590 | 1.165 | 2012-05-10 |
| 2065 | 2012-05-11 | 12,650,000 | 60,000 | 1.50 | 841,488,058 | 14,674,000 | 1.160 | 2012-05-09 |
| 2066 | 2012-05-09 | 12,590,000 | 88,000 | 1.50 | 841,488,058 | 14,919,150 | 1.185 | 2012-05-07 |
| 2067 | 2012-05-08 | 12,502,000 | -27,000 | 1.49 | 841,488,058 | 15,377,460 | 1.230 | 2012-05-04 |
| 2068 | 2012-05-07 | 12,529,000 | 21,000 | 1.49 | 841,488,058 | 15,348,025 | 1.225 | 2012-05-03 |
| 2069 | 2012-05-04 | 12,508,000 | 26,000 | 1.49 | 841,488,058 | 15,572,460 | 1.245 | 2012-05-02 |
| 2070 | 2012-05-03 | 12,482,000 | 67,000 | 1.48 | 841,488,058 | 15,540,090 | 1.245 | 2012-04-30 |
| 2071 | 2012-04-27 | 12,415,000 | 80,000 | 1.48 | 841,488,058 | 14,649,700 | 1.180 | 2012-04-25 |
| 2072 | 2012-04-26 | 12,335,000 | -40,000 | 1.47 | 841,488,058 | 14,740,325 | 1.195 | 2012-04-24 |
| 2073 | 2012-04-24 | 12,375,000 | 172,000 | 1.47 | 841,488,058 | 14,540,625 | 1.175 | 2012-04-20 |
| 2074 | 2012-04-23 | 12,203,000 | 20,000 | 1.45 | 841,488,058 | 14,582,585 | 1.195 | 2012-04-19 |
| 2075 | 2012-04-20 | 12,183,000 | -12,000 | 1.45 | 841,488,058 | 14,741,430 | 1.210 | 2012-04-18 |
| 2076 | 2012-04-19 | 12,195,000 | 19,000 | 1.45 | 841,488,058 | 14,573,025 | 1.195 | 2012-04-17 |
| 2077 | 2012-04-11 | 12,176,000 | -760,000 | 1.45 | 841,488,058 | 14,672,080 | 1.205 | 2012-04-05 |
| 2078 | 2012-04-10 | 12,936,000 | -240,000 | 1.54 | 841,488,058 | 15,652,560 | 1.210 | 2012-04-03 |
| 2079 | 2012-04-05 | 13,176,000 | 4,000 | 1.57 | 841,488,058 | 15,942,960 | 1.210 | 2012-04-02 |
| 2080 | 2012-04-03 | 13,172,000 | -67,000 | 1.57 | 841,488,058 | 16,333,280 | 1.240 | 2012-03-30 |
| 2081 | 2012-04-02 | 13,239,000 | 13,000 | 1.57 | 841,488,058 | 15,688,215 | 1.185 | 2012-03-29 |
| 2082 | 2012-03-30 | 13,226,000 | -86,000 | 1.57 | 841,488,058 | 16,135,720 | 1.220 | 2012-03-28 |
| 2083 | 2012-03-28 | 13,312,000 | 10,000 | 1.58 | 841,488,058 | 15,641,600 | 1.175 | 2012-03-26 |
| 2084 | 2012-03-27 | 13,302,000 | 40,000 | 1.58 | 841,488,058 | 15,496,830 | 1.165 | 2012-03-23 |
| 2085 | 2012-03-26 | 13,262,000 | 2,000 | 1.58 | 841,488,058 | 15,848,090 | 1.195 | 2012-03-22 |
| 2086 | 2012-03-23 | 13,260,000 | -116,000 | 1.58 | 841,488,058 | 15,978,300 | 1.205 | 2012-03-21 |
| 2087 | 2012-03-22 | 13,376,000 | -580,000 | 1.59 | 841,488,058 | 16,251,840 | 1.215 | 2012-03-20 |
| 2088 | 2012-03-21 | 13,956,000 | 32,000 | 1.66 | 841,488,058 | 17,235,660 | 1.235 | 2012-03-19 |
| 2089 | 2012-03-19 | 13,924,000 | -100,000 | 1.65 | 841,488,058 | 17,753,100 | 1.275 | 2012-03-15 |
| 2090 | 2012-03-16 | 14,024,000 | -40,000 | 1.67 | 841,488,058 | 17,880,600 | 1.275 | 2012-03-14 |
| 2091 | 2012-03-15 | 14,064,000 | -600,000 | 1.67 | 841,488,058 | 17,580,000 | 1.250 | 2012-03-13 |
| 2092 | 2012-03-14 | 14,664,000 | -43,000 | 1.74 | 841,488,058 | 18,330,000 | 1.250 | 2012-03-12 |
| 2093 | 2012-03-12 | 14,707,000 | -40,000 | 1.75 | 841,488,058 | 18,310,215 | 1.245 | 2012-03-08 |
| 2094 | 2012-03-09 | 14,747,000 | 42,000 | 1.75 | 841,488,058 | 17,770,135 | 1.205 | 2012-03-07 |
| 2095 | 2012-03-08 | 14,705,000 | -316,000 | 1.75 | 841,488,058 | 18,087,150 | 1.230 | 2012-03-06 |
| 2096 | 2012-03-07 | 15,021,000 | -100,000 | 1.79 | 841,488,058 | 19,151,775 | 1.275 | 2012-03-05 |
| 2097 | 2012-03-06 | 15,121,000 | -127,000 | 1.80 | 841,488,058 | 19,657,300 | 1.300 | 2012-03-02 |
| 2098 | 2012-03-05 | 15,248,000 | 10,000 | 1.81 | 841,488,058 | 19,441,200 | 1.275 | 2012-03-01 |
| 2099 | 2012-03-02 | 15,238,000 | -100,000 | 1.81 | 841,488,058 | 20,190,350 | 1.325 | 2012-02-29 |
| 2100 | 2012-03-01 | 15,338,000 | 56,000 | 1.82 | 841,488,058 | 19,939,400 | 1.300 | 2012-02-28 |
| 2101 | 2012-02-29 | 15,282,000 | -43,000 | 1.82 | 841,488,058 | 19,866,600 | 1.300 | 2012-02-27 |
| 2102 | 2012-02-28 | 15,325,000 | 40,000 | 1.82 | 841,488,058 | 19,922,500 | 1.300 | 2012-02-24 |
| 2103 | 2012-02-27 | 15,285,000 | -23,000 | 1.82 | 841,488,058 | 20,252,625 | 1.325 | 2012-02-23 |
| 2104 | 2012-02-24 | 15,308,000 | -170,000 | 1.82 | 841,488,058 | 19,900,400 | 1.300 | 2012-02-22 |
| 2105 | 2012-02-23 | 15,478,000 | 63,000 | 1.84 | 841,488,058 | 19,734,450 | 1.275 | 2012-02-21 |
| 2106 | 2012-02-22 | 15,415,000 | 24,000 | 1.83 | 841,488,058 | 19,654,125 | 1.275 | 2012-02-20 |
| 2107 | 2012-02-21 | 15,391,000 | 172,000 | 1.83 | 841,488,058 | 19,238,750 | 1.250 | 2012-02-17 |
| 2108 | 2012-02-20 | 15,219,000 | -100,000 | 1.81 | 841,488,058 | 18,947,655 | 1.245 | 2012-02-16 |
| 2109 | 2012-02-17 | 15,319,000 | -47,000 | 1.82 | 841,488,058 | 19,531,725 | 1.275 | 2012-02-15 |
| 2110 | 2012-02-16 | 15,366,000 | 117,000 | 1.83 | 841,488,058 | 18,977,010 | 1.235 | 2012-02-14 |
| 2111 | 2012-02-15 | 15,249,000 | 25,000 | 1.81 | 841,488,058 | 19,061,250 | 1.250 | 2012-02-13 |
| 2112 | 2012-02-14 | 15,224,000 | 247,000 | 1.81 | 841,488,058 | 18,801,640 | 1.235 | 2012-02-10 |
| 2113 | 2012-02-13 | 14,977,000 | 18,000 | 1.78 | 841,488,058 | 19,095,675 | 1.275 | 2012-02-09 |
| 2114 | 2012-02-09 | 14,959,000 | -20,000 | 1.78 | 841,488,058 | 17,876,005 | 1.195 | 2012-02-07 |
| 2115 | 2012-02-08 | 14,979,000 | -162,000 | 1.78 | 841,488,058 | 17,899,905 | 1.195 | 2012-02-06 |
| 2116 | 2012-02-07 | 15,141,000 | 35,000 | 1.80 | 841,488,058 | 18,547,725 | 1.225 | 2012-02-03 |
| 2117 | 2012-02-06 | 15,106,000 | 132,000 | 1.80 | 841,488,058 | 18,504,850 | 1.225 | 2012-02-02 |
| 2118 | 2012-02-03 | 14,974,000 | -100,000 | 1.78 | 841,488,058 | 18,193,410 | 1.215 | 2012-02-01 |
| 2119 | 2012-02-02 | 15,074,000 | -100,000 | 1.79 | 841,488,058 | 18,541,020 | 1.230 | 2012-01-31 |
| 2120 | 2012-02-01 | 15,174,000 | -1,278,000 | 1.80 | 841,488,058 | 18,208,800 | 1.200 | 2012-01-30 |
| 2121 | 2012-01-30 | 16,452,000 | -129,000 | 1.96 | 841,488,058 | 19,413,360 | 1.180 | 2012-01-26 |
| 2122 | 2012-01-27 | 16,581,000 | -300,000 | 1.97 | 841,488,058 | 19,233,960 | 1.160 | 2012-01-20 |
| 2123 | 2012-01-26 | 16,881,000 | -800,000 | 2.01 | 841,488,058 | 18,906,720 | 1.120 | 2012-01-19 |
| 2124 | 2012-01-20 | 17,681,000 | 40,000 | 2.10 | 841,488,058 | 19,979,530 | 1.130 | 2012-01-18 |
| 2125 | 2012-01-19 | 17,641,000 | -82,000 | 2.10 | 841,488,058 | 19,846,125 | 1.125 | 2012-01-17 |
| 2126 | 2012-01-18 | 17,723,000 | 53,000 | 2.11 | 841,488,058 | 19,406,685 | 1.095 | 2012-01-16 |
| 2127 | 2012-01-17 | 17,670,000 | 60,000 | 2.10 | 841,488,058 | 19,613,700 | 1.110 | 2012-01-13 |
| 2128 | 2012-01-16 | 17,610,000 | -113,000 | 2.09 | 841,488,058 | 19,635,150 | 1.115 | 2012-01-12 |
| 2129 | 2012-01-13 | 17,723,000 | -96,000 | 2.11 | 841,488,058 | 20,115,605 | 1.135 | 2012-01-11 |
| 2130 | 2012-01-11 | 17,819,000 | 40,000 | 2.12 | 841,488,058 | 18,086,285 | 1.015 | 2012-01-09 |
| 2131 | 2012-01-10 | 17,779,000 | -600,000 | 2.11 | 841,488,058 | 17,779,000 | 1.000 | 2012-01-06 |
| 2132 | 2012-01-06 | 18,379,000 | 20,000 | 2.18 | 841,488,058 | 18,838,475 | 1.025 | 2012-01-04 |
| 2133 | 2012-01-05 | 18,359,000 | 88,000 | 2.18 | 841,488,058 | 19,093,360 | 1.040 | 2012-01-03 |
| 2134 | 2012-01-04 | 18,271,000 | 25,000 | 2.17 | 841,488,058 | 18,727,775 | 1.025 | 2011-12-30 |
| 2135 | 2012-01-03 | 18,246,000 | -67,000 | 2.17 | 841,488,058 | 18,337,230 | 1.005 | 2011-12-29 |
| 2136 | 2011-12-30 | 18,313,000 | -860,000 | 2.18 | 841,488,058 | 18,496,130 | 1.010 | 2011-12-28 |
| 2137 | 2011-12-29 | 19,173,000 | -499,000 | 2.28 | 841,488,058 | 19,556,460 | 1.020 | 2011-12-23 |
| 2138 | 2011-12-28 | 19,672,000 | -49,000 | 2.34 | 841,488,058 | 19,475,280 | 0.990 | 2011-12-22 |
| 2139 | 2011-12-23 | 19,721,000 | 36,000 | 2.34 | 841,488,058 | 19,819,605 | 1.005 | 2011-12-21 |
| 2140 | 2011-12-22 | 19,685,000 | -152,000 | 2.34 | 841,488,058 | 19,488,150 | 0.990 | 2011-12-20 |
| 2141 | 2011-12-21 | 19,837,000 | -51,000 | 2.36 | 841,488,058 | 19,539,445 | 0.985 | 2011-12-19 |
| 2142 | 2011-12-20 | 19,888,000 | -203,000 | 2.36 | 841,488,058 | 20,186,320 | 1.015 | 2011-12-16 |
| 2143 | 2011-12-19 | 20,091,000 | -40,000 | 2.39 | 841,488,058 | 20,593,275 | 1.025 | 2011-12-15 |
| 2144 | 2011-12-15 | 20,131,000 | 78,000 | 2.39 | 841,488,058 | 20,734,930 | 1.030 | 2011-12-13 |
| 2145 | 2011-12-14 | 20,053,000 | -24,000 | 2.38 | 841,488,058 | 21,055,650 | 1.050 | 2011-12-12 |
| 2146 | 2011-12-13 | 20,077,000 | -94,000 | 2.39 | 841,488,058 | 21,382,005 | 1.065 | 2011-12-09 |
| 2147 | 2011-12-09 | 20,171,000 | -207,000 | 2.40 | 841,488,058 | 21,986,390 | 1.090 | 2011-12-07 |
| 2148 | 2011-12-08 | 20,378,000 | 196,000 | 2.42 | 841,488,058 | 21,600,680 | 1.060 | 2011-12-06 |
| 2149 | 2011-12-07 | 20,182,000 | 4,000 | 2.40 | 841,488,058 | 22,301,110 | 1.105 | 2011-12-05 |
| 2150 | 2011-12-06 | 20,178,000 | -2,000 | 2.40 | 841,488,058 | 22,700,250 | 1.125 | 2011-12-02 |
| 2151 | 2011-12-05 | 20,180,000 | -341,000 | 2.40 | 841,488,058 | 22,702,500 | 1.125 | 2011-12-01 |
| 2152 | 2011-12-02 | 20,521,000 | -160,000 | 2.44 | 841,488,058 | 21,957,470 | 1.070 | 2011-11-30 |
| 2153 | 2011-12-01 | 20,681,000 | -292,000 | 2.46 | 841,488,058 | 22,852,505 | 1.105 | 2011-11-29 |
| 2154 | 2011-11-30 | 20,973,000 | 327,000 | 2.49 | 841,488,058 | 22,021,650 | 1.050 | 2011-11-28 |
| 2155 | 2011-11-29 | 20,646,000 | 997,000 | 2.45 | 841,488,058 | 21,058,920 | 1.020 | 2011-11-25 |
| 2156 | 2011-11-28 | 19,649,000 | -80,000 | 2.34 | 841,488,058 | 20,140,225 | 1.025 | 2011-11-24 |
| 2157 | 2011-11-25 | 19,729,000 | 316,000 | 2.34 | 841,488,058 | 20,024,935 | 1.015 | 2011-11-23 |
| 2158 | 2011-11-24 | 19,413,000 | -153,000 | 2.31 | 841,488,058 | 20,092,455 | 1.035 | 2011-11-22 |
| 2159 | 2011-11-23 | 19,566,000 | 242,000 | 2.33 | 841,488,058 | 20,837,790 | 1.065 | 2011-11-21 |
| 2160 | 2011-11-22 | 19,324,000 | -160,000 | 2.30 | 841,488,058 | 21,159,780 | 1.095 | 2011-11-18 |
| 2161 | 2011-11-21 | 19,484,000 | 94,000 | 2.32 | 841,488,058 | 21,822,080 | 1.120 | 2011-11-17 |
| 2162 | 2011-11-18 | 19,390,000 | 293,000 | 2.30 | 841,488,058 | 21,910,700 | 1.130 | 2011-11-16 |
| 2163 | 2011-11-17 | 19,097,000 | 665,000 | 2.27 | 841,488,058 | 22,438,975 | 1.175 | 2011-11-15 |
| 2164 | 2011-11-16 | 18,432,000 | 364,000 | 2.19 | 841,488,058 | 22,026,240 | 1.195 | 2011-11-14 |
| 2165 | 2011-11-15 | 18,068,000 | 250,000 | 2.15 | 841,488,058 | 22,494,660 | 1.245 | 2011-11-11 |
| 2166 | 2011-11-14 | 17,818,000 | -81,000 | 2.12 | 841,488,058 | 21,827,050 | 1.225 | 2011-11-10 |
| 2167 | 2011-11-11 | 17,899,000 | 612,000 | 2.13 | 841,488,058 | 24,163,650 | 1.350 | 2011-11-09 |
| 2168 | 2011-11-10 | 17,287,000 | 157,000 | 2.05 | 841,488,058 | 22,905,275 | 1.325 | 2011-11-08 |
| 2169 | 2011-11-09 | 17,130,000 | 40,000 | 2.04 | 841,488,058 | 22,269,000 | 1.300 | 2011-11-07 |
| 2170 | 2011-11-08 | 17,090,000 | -358,000 | 2.03 | 841,488,058 | 23,071,500 | 1.350 | 2011-11-04 |
| 2171 | 2011-11-07 | 17,448,000 | 391,000 | 2.07 | 841,488,058 | 23,554,800 | 1.350 | 2011-11-03 |
| 2172 | 2011-11-04 | 17,057,000 | -580,000 | 2.03 | 841,488,058 | 23,879,800 | 1.400 | 2011-11-02 |
| 2173 | 2011-11-03 | 17,637,000 | -340,000 | 2.10 | 841,488,058 | 25,132,725 | 1.425 | 2011-11-01 |
| 2174 | 2011-11-02 | 17,977,000 | -63,000 | 2.14 | 841,488,058 | 24,718,375 | 1.375 | 2011-10-31 |
| 2175 | 2011-11-01 | 18,040,000 | -288,000 | 2.14 | 841,488,058 | 24,354,000 | 1.350 | 2011-10-28 |
| 2176 | 2011-10-31 | 18,328,000 | 23,000 | 2.42 | 758,313,458 | 24,742,800 | 1.350 | 2011-10-27 |
| 2177 | 2011-10-28 | 18,305,000 | -789,000 | 2.41 | 758,313,458 | 25,627,000 | 1.400 | 2011-10-26 |
| 2178 | 2011-10-27 | 19,094,000 | 194,000 | 2.52 | 758,313,458 | 23,294,680 | 1.220 | 2011-10-25 |
| 2179 | 2011-10-26 | 18,900,000 | -446,000 | 2.49 | 758,313,458 | 23,058,000 | 1.220 | 2011-10-24 |
| 2180 | 2011-10-25 | 19,346,000 | 90,000 | 2.55 | 758,313,458 | 21,764,250 | 1.125 | 2011-10-21 |
| 2181 | 2011-10-24 | 19,256,000 | 126,000 | 2.54 | 758,313,458 | 21,470,440 | 1.115 | 2011-10-20 |
| 2182 | 2011-10-21 | 19,130,000 | -294,000 | 2.52 | 758,313,458 | 21,903,850 | 1.145 | 2011-10-19 |
| 2183 | 2011-10-20 | 19,424,000 | -216,000 | 2.56 | 758,313,458 | 22,240,480 | 1.145 | 2011-10-18 |
| 2184 | 2011-10-19 | 19,640,000 | -1,281,000 | 2.59 | 758,313,458 | 24,255,400 | 1.235 | 2011-10-17 |
| 2185 | 2011-10-18 | 20,921,000 | 44,000 | 2.76 | 758,313,458 | 22,908,495 | 1.095 | 2011-10-14 |
| 2186 | 2011-10-17 | 20,877,000 | -238,000 | 2.75 | 758,313,458 | 23,904,165 | 1.145 | 2011-10-13 |
| 2187 | 2011-10-14 | 21,115,000 | -31,000 | 2.78 | 758,313,458 | 21,431,725 | 1.015 | 2011-10-12 |
| 2188 | 2011-10-13 | 21,146,000 | -174,000 | 2.79 | 758,313,458 | 20,300,160 | 0.960 | 2011-10-11 |
| 2189 | 2011-10-12 | 21,320,000 | 38,000 | 2.81 | 758,313,458 | 19,827,600 | 0.930 | 2011-10-10 |
| 2190 | 2011-10-11 | 21,282,000 | -32,000 | 2.81 | 758,313,458 | 20,217,900 | 0.950 | 2011-10-07 |
| 2191 | 2011-10-10 | 21,314,000 | -121,000 | 2.81 | 758,313,458 | 19,608,880 | 0.920 | 2011-10-06 |
| 2192 | 2011-10-07 | 21,435,000 | 172,000 | 2.83 | 758,313,458 | 19,291,500 | 0.900 | 2011-10-04 |
| 2193 | 2011-10-06 | 21,263,000 | 528,000 | 2.80 | 758,313,458 | 19,455,645 | 0.915 | 2011-10-03 |
| 2194 | 2011-10-04 | 20,735,000 | 938,000 | 2.73 | 758,313,458 | 20,320,300 | 0.980 | 2011-09-30 |
| 2195 | 2011-10-03 | 19,797,000 | 222,000 | 2.61 | 758,313,458 | 19,401,060 | 0.980 | 2011-09-28 |
| 2196 | 2011-09-30 | 19,575,000 | 94,000 | 2.58 | 758,313,458 | 18,792,000 | 0.960 | 2011-09-27 |
| 2197 | 2011-09-28 | 19,481,000 | 133,000 | 2.57 | 758,313,458 | 18,409,545 | 0.945 | 2011-09-26 |
| 2198 | 2011-09-27 | 19,348,000 | 501,000 | 2.55 | 758,313,458 | 19,348,000 | 1.000 | 2011-09-23 |
| 2199 | 2011-09-26 | 18,847,000 | 103,000 | 2.49 | 758,313,458 | 19,695,115 | 1.045 | 2011-09-22 |
| 2200 | 2011-09-23 | 18,744,000 | 165,000 | 2.47 | 758,313,458 | 20,430,960 | 1.090 | 2011-09-21 |
| 2201 | 2011-09-22 | 18,579,000 | 105,000 | 2.45 | 758,313,458 | 20,344,005 | 1.095 | 2011-09-20 |
| 2202 | 2011-09-21 | 18,474,000 | 167,000 | 2.44 | 758,313,458 | 20,598,510 | 1.115 | 2011-09-19 |
| 2203 | 2011-09-19 | 18,307,000 | 140,000 | 2.41 | 758,313,458 | 21,419,190 | 1.170 | 2011-09-15 |
| 2204 | 2011-09-16 | 18,167,000 | -307,000 | 2.40 | 758,313,458 | 21,164,555 | 1.165 | 2011-09-14 |
| 2205 | 2011-09-15 | 18,474,000 | 333,000 | 2.44 | 758,313,458 | 22,261,170 | 1.205 | 2011-09-12 |
| 2206 | 2011-09-14 | 18,141,000 | -360,000 | 2.39 | 758,313,458 | 22,676,250 | 1.250 | 2011-09-09 |
| 2207 | 2011-09-12 | 18,501,000 | 20,000 | 2.44 | 758,313,458 | 23,588,775 | 1.275 | 2011-09-08 |
| 2208 | 2011-09-08 | 18,481,000 | -384,000 | 2.44 | 758,313,458 | 23,008,845 | 1.245 | 2011-09-06 |
| 2209 | 2011-09-07 | 18,865,000 | 553,000 | 2.49 | 758,313,458 | 23,581,250 | 1.250 | 2011-09-05 |
| 2210 | 2011-09-06 | 18,312,000 | 412,000 | 2.41 | 758,313,458 | 23,805,600 | 1.300 | 2011-09-02 |
| 2211 | 2011-09-05 | 17,900,000 | 705,000 | 2.36 | 758,313,458 | 23,717,500 | 1.325 | 2011-09-01 |
| 2212 | 2011-09-02 | 17,195,000 | 209,000 | 2.27 | 758,313,458 | 22,783,375 | 1.325 | 2011-08-31 |
| 2213 | 2011-09-01 | 16,986,000 | -105,000 | 2.24 | 758,313,458 | 22,081,800 | 1.300 | 2011-08-30 |
| 2214 | 2011-08-31 | 17,091,000 | 295,000 | 2.25 | 758,313,458 | 21,791,025 | 1.275 | 2011-08-29 |
| 2215 | 2011-08-30 | 16,796,000 | 508,000 | 2.21 | 758,313,458 | 20,995,000 | 1.250 | 2011-08-26 |
| 2216 | 2011-08-29 | 16,288,000 | -154,000 | 2.15 | 758,313,458 | 20,767,200 | 1.275 | 2011-08-25 |
| 2217 | 2011-08-26 | 16,442,000 | 700,000 | 2.17 | 758,313,458 | 20,963,550 | 1.275 | 2011-08-24 |
| 2218 | 2011-08-24 | 15,742,000 | 458,000 | 2.08 | 758,313,458 | 19,677,500 | 1.250 | 2011-08-22 |
| 2219 | 2011-08-23 | 15,284,000 | 35,000 | 2.02 | 758,313,458 | 20,251,300 | 1.325 | 2011-08-19 |
| 2220 | 2011-08-22 | 15,249,000 | 169,000 | 2.01 | 758,313,458 | 21,729,825 | 1.425 | 2011-08-18 |
| 2221 | 2011-08-19 | 15,080,000 | 6,000 | 1.99 | 758,313,458 | 21,489,000 | 1.425 | 2011-08-17 |
| 2222 | 2011-08-18 | 15,074,000 | 45,000 | 1.99 | 758,313,458 | 21,103,600 | 1.400 | 2011-08-16 |
| 2223 | 2011-08-17 | 15,029,000 | 60,000 | 1.98 | 758,313,458 | 20,289,150 | 1.350 | 2011-08-15 |
| 2224 | 2011-08-16 | 14,969,000 | 183,000 | 1.97 | 758,313,458 | 19,833,925 | 1.325 | 2011-08-12 |
| 2225 | 2011-08-15 | 14,786,000 | 168,000 | 1.95 | 758,313,458 | 19,221,800 | 1.300 | 2011-08-11 |
| 2226 | 2011-08-12 | 14,618,000 | -476,000 | 1.93 | 758,313,458 | 19,368,850 | 1.325 | 2011-08-10 |
| 2227 | 2011-08-11 | 15,094,000 | 163,000 | 1.99 | 758,313,458 | 20,376,900 | 1.350 | 2011-08-09 |
| 2228 | 2011-08-10 | 14,931,000 | 515,000 | 1.97 | 758,313,458 | 20,530,125 | 1.375 | 2011-08-08 |
| 2229 | 2011-08-09 | 14,416,000 | 418,000 | 1.90 | 758,313,458 | 20,182,400 | 1.400 | 2011-08-05 |
| 2230 | 2011-08-08 | 13,998,000 | 399,000 | 1.85 | 758,313,458 | 21,346,950 | 1.525 | 2011-08-04 |
| 2231 | 2011-08-05 | 13,599,000 | 220,000 | 1.79 | 758,313,458 | 21,078,450 | 1.550 | 2011-08-03 |
| 2232 | 2011-08-04 | 13,379,000 | -6,000 | 1.76 | 758,313,458 | 22,075,350 | 1.650 | 2011-08-02 |
| 2233 | 2011-08-03 | 13,385,000 | 76,000 | 1.77 | 758,313,458 | 22,754,500 | 1.700 | 2011-08-01 |
| 2234 | 2011-08-02 | 13,309,000 | -45,000 | 1.76 | 758,313,458 | 22,292,575 | 1.675 | 2011-07-29 |
| 2235 | 2011-08-01 | 13,354,000 | -40,000 | 1.76 | 758,313,458 | 24,371,050 | 1.825 | 2011-07-28 |
| 2236 | 2011-07-29 | 13,394,000 | 32,000 | 1.77 | 758,313,458 | 24,444,050 | 1.825 | 2011-07-27 |
| 2237 | 2011-07-28 | 13,362,000 | 40,000 | 1.76 | 758,313,458 | 24,051,600 | 1.800 | 2011-07-26 |
| 2238 | 2011-07-27 | 13,322,000 | 623,000 | 1.76 | 758,313,458 | 23,979,600 | 1.800 | 2011-07-25 |
| 2239 | 2011-07-26 | 12,699,000 | 470,000 | 1.67 | 758,313,458 | 24,445,575 | 1.925 | 2011-07-22 |
| 2240 | 2011-07-25 | 12,229,000 | 558,000 | 1.61 | 758,313,458 | 23,235,100 | 1.900 | 2011-07-21 |
| 2241 | 2011-07-22 | 11,671,000 | 157,000 | 1.54 | 758,313,458 | 22,466,675 | 1.925 | 2011-07-20 |
| 2242 | 2011-07-21 | 11,514,000 | 168,000 | 1.52 | 758,313,458 | 22,164,450 | 1.925 | 2011-07-19 |
| 2243 | 2011-07-20 | 11,346,000 | 123,000 | 1.50 | 758,313,458 | 22,408,350 | 1.975 | 2011-07-18 |
| 2244 | 2011-07-18 | 11,223,000 | 391,000 | 1.48 | 758,313,458 | 22,165,425 | 1.975 | 2011-07-14 |
| 2245 | 2011-07-15 | 10,832,000 | 12,000 | 1.43 | 758,313,458 | 21,934,800 | 2.025 | 2011-07-13 |
| 2246 | 2011-07-14 | 10,820,000 | 384,000 | 1.43 | 758,313,458 | 21,910,500 | 2.025 | 2011-07-12 |
| 2247 | 2011-07-13 | 10,436,000 | 257,000 | 1.38 | 758,313,458 | 21,915,600 | 2.100 | 2011-07-11 |
| 2248 | 2011-07-12 | 10,179,000 | 71,000 | 1.34 | 758,313,458 | 22,139,325 | 2.175 | 2011-07-08 |
| 2249 | 2011-07-11 | 10,108,000 | 55,000 | 1.33 | 758,313,458 | 21,479,500 | 2.125 | 2011-07-07 |
| 2250 | 2011-07-08 | 10,053,000 | 5,000 | 1.33 | 758,313,458 | 21,613,950 | 2.150 | 2011-07-06 |
| 2251 | 2011-07-07 | 10,048,000 | -18,000 | 1.33 | 758,313,458 | 21,100,800 | 2.100 | 2011-07-05 |
| 2252 | 2011-07-06 | 10,066,000 | 196,000 | 1.33 | 758,313,458 | 21,138,600 | 2.100 | 2011-07-04 |
| 2253 | 2011-07-05 | 9,870,000 | -11,000 | 1.30 | 758,313,458 | 20,480,250 | 2.075 | 2011-06-30 |
| 2254 | 2011-07-04 | 9,881,000 | 18,000 | 1.30 | 758,313,458 | 20,009,025 | 2.025 | 2011-06-29 |
| 2255 | 2011-06-30 | 9,863,000 | 100,000 | 1.30 | 758,313,458 | 19,972,575 | 2.025 | 2011-06-28 |
| 2256 | 2011-06-29 | 9,763,000 | 41,000 | 1.29 | 758,313,458 | 19,526,000 | 2.000 | 2011-06-27 |
| 2257 | 2011-06-28 | 9,722,000 | -5,000 | 1.28 | 758,313,458 | 18,957,900 | 1.950 | 2011-06-24 |
| 2258 | 2011-06-27 | 9,727,000 | 99,000 | 1.28 | 758,313,458 | 18,481,300 | 1.900 | 2011-06-23 |
| 2259 | 2011-06-24 | 9,628,000 | 12,000 | 1.27 | 758,313,458 | 18,293,200 | 1.900 | 2011-06-22 |
| 2260 | 2011-06-23 | 9,616,000 | 202,000 | 1.27 | 758,313,458 | 18,510,800 | 1.925 | 2011-06-21 |
| 2261 | 2011-06-22 | 9,414,000 | 100,000 | 1.24 | 758,313,458 | 18,592,650 | 1.975 | 2011-06-20 |
| 2262 | 2011-06-21 | 9,314,000 | 166,000 | 1.23 | 758,313,458 | 17,929,450 | 1.925 | 2011-06-17 |
| 2263 | 2011-06-20 | 9,148,000 | 48,000 | 1.21 | 758,313,458 | 17,152,500 | 1.875 | 2011-06-16 |
| 2264 | 2011-06-17 | 9,100,000 | 12,000 | 1.20 | 758,313,458 | 17,745,000 | 1.950 | 2011-06-15 |
| 2265 | 2011-06-15 | 9,088,000 | 174,000 | 1.20 | 758,313,458 | 17,494,400 | 1.925 | 2011-06-13 |
| 2266 | 2011-06-14 | 8,914,000 | 120,000 | 1.18 | 758,313,458 | 17,382,300 | 1.950 | 2011-06-10 |
| 2267 | 2011-06-13 | 8,794,000 | 144,000 | 1.16 | 758,313,458 | 18,247,550 | 2.075 | 2011-06-09 |
| 2268 | 2011-06-10 | 8,650,000 | 97,000 | 1.14 | 758,313,458 | 18,381,250 | 2.125 | 2011-06-08 |
| 2269 | 2011-06-09 | 8,553,000 | 54,000 | 1.13 | 758,313,458 | 18,602,775 | 2.175 | 2011-06-07 |
| 2270 | 2011-06-08 | 8,499,000 | 112,000 | 1.12 | 758,313,458 | 18,485,325 | 2.175 | 2011-06-03 |
| 2271 | 2011-06-07 | 8,387,000 | 18,000 | 1.11 | 758,313,458 | 18,661,075 | 2.225 | 2011-06-02 |
| 2272 | 2011-06-02 | 8,369,000 | 59,000 | 1.10 | 758,313,458 | 18,830,250 | 2.250 | 2011-05-31 |
| 2273 | 2011-06-01 | 8,310,000 | 297,000 | 1.10 | 758,313,458 | 18,282,000 | 2.200 | 2011-05-30 |
| 2274 | 2011-05-31 | 8,013,000 | 63,000 | 1.06 | 758,313,458 | 18,229,575 | 2.275 | 2011-05-27 |
| 2275 | 2011-05-30 | 7,950,000 | 6,000 | 1.05 | 758,313,458 | 18,086,250 | 2.275 | 2011-05-26 |
| 2276 | 2011-05-26 | 7,944,000 | 2,000 | 1.05 | 758,313,458 | 18,867,000 | 2.375 | 2011-05-24 |
| 2277 | 2011-05-24 | 7,942,000 | 223,000 | 1.05 | 758,313,458 | 19,259,350 | 2.425 | 2011-05-20 |
| 2278 | 2011-05-23 | 7,719,000 | -35,000 | 1.02 | 758,313,458 | 18,525,600 | 2.400 | 2011-05-19 |
| 2279 | 2011-05-20 | 7,754,000 | 22,000 | 1.02 | 758,313,458 | 19,385,000 | 2.500 | 2011-05-18 |
| 2280 | 2011-05-19 | 7,732,000 | -20,000 | 1.02 | 758,313,458 | 19,330,000 | 2.500 | 2011-05-17 |
| 2281 | 2011-05-18 | 7,752,000 | 99,000 | 1.02 | 758,313,458 | 19,380,000 | 2.500 | 2011-05-16 |
| 2282 | 2011-05-17 | 7,653,000 | 51,000 | 1.01 | 758,313,458 | 19,515,150 | 2.550 | 2011-05-13 |
| 2283 | 2011-05-16 | 7,602,000 | -22,000 | 1.00 | 758,313,458 | 19,385,100 | 2.550 | 2011-05-12 |
| 2284 | 2011-05-13 | 7,624,000 | 92,000 | 1.01 | 758,313,458 | 19,822,400 | 2.600 | 2011-05-11 |
| 2285 | 2011-05-12 | 7,532,000 | 40,000 | 0.99 | 758,313,458 | 19,583,200 | 2.600 | 2011-05-09 |
| 2286 | 2011-05-11 | 7,492,000 | 25,000 | 0.99 | 758,313,458 | 19,479,200 | 2.600 | 2011-05-06 |
| 2287 | 2011-05-09 | 7,467,000 | 167,000 | 0.98 | 758,313,458 | 20,160,900 | 2.700 | 2011-05-05 |
| 2288 | 2011-05-06 | 7,300,000 | 150,000 | 0.96 | 758,313,458 | 20,075,000 | 2.750 | 2011-05-04 |
| 2289 | 2011-05-05 | 7,150,000 | 37,000 | 0.94 | 758,313,458 | 20,377,500 | 2.850 | 2011-05-03 |
| 2290 | 2011-05-04 | 7,113,000 | -56,000 | 0.94 | 758,313,458 | 20,272,050 | 2.850 | 2011-04-29 |
| 2291 | 2011-04-29 | 7,169,000 | 55,000 | 0.95 | 758,313,458 | 20,790,100 | 2.900 | 2011-04-27 |
| 2292 | 2011-04-28 | 7,114,000 | 15,000 | 0.94 | 758,313,458 | 20,274,900 | 2.850 | 2011-04-26 |
| 2293 | 2011-04-27 | 7,099,000 | 54,000 | 0.94 | 758,313,458 | 20,587,100 | 2.900 | 2011-04-21 |
| 2294 | 2011-04-26 | 7,045,000 | 14,000 | 0.93 | 758,313,458 | 20,782,750 | 2.950 | 2011-04-20 |
| 2295 | 2011-04-21 | 7,031,000 | 70,000 | 0.93 | 758,313,458 | 19,686,800 | 2.800 | 2011-04-19 |
| 2296 | 2011-04-20 | 6,961,000 | 36,000 | 0.92 | 758,313,458 | 19,838,850 | 2.850 | 2011-04-18 |
| 2297 | 2011-04-19 | 6,925,000 | 22,000 | 0.91 | 758,313,458 | 20,082,500 | 2.900 | 2011-04-15 |
| 2298 | 2011-04-18 | 6,903,000 | 20,000 | 0.91 | 758,313,458 | 20,363,850 | 2.950 | 2011-04-14 |
| 2299 | 2011-04-15 | 6,883,000 | 746,000 | 0.91 | 758,313,458 | 20,649,000 | 3.000 | 2011-04-13 |
| 2300 | 2011-04-14 | 6,137,000 | -60,000 | 0.81 | 758,313,458 | 18,104,150 | 2.950 | 2011-04-12 |
| 2301 | 2011-04-13 | 6,197,000 | -629,000 | 0.82 | 758,313,458 | 19,210,700 | 3.100 | 2011-04-11 |
| 2302 | 2011-04-12 | 6,826,000 | 276,000 | 0.90 | 758,313,458 | 21,843,200 | 3.200 | 2011-04-08 |
| 2303 | 2011-04-11 | 6,550,000 | -657,000 | 0.86 | 758,313,458 | 20,305,000 | 3.100 | 2011-04-07 |
| 2304 | 2011-04-08 | 7,207,000 | 130,000 | 0.95 | 758,313,458 | 20,900,300 | 2.900 | 2011-04-06 |
| 2305 | 2011-04-07 | 7,077,000 | 126,000 | 0.93 | 758,313,458 | 18,400,200 | 2.600 | 2011-04-04 |
| 2306 | 2011-04-06 | 6,951,000 | 16,000 | 0.92 | 758,313,458 | 17,029,950 | 2.450 | 2011-04-01 |
| 2307 | 2011-04-04 | 6,935,000 | 12,000 | 0.91 | 758,313,458 | 16,817,375 | 2.425 | 2011-03-31 |
| 2308 | 2011-04-01 | 6,923,000 | 13,000 | 0.91 | 758,313,458 | 16,961,350 | 2.450 | 2011-03-30 |
| 2309 | 2011-03-31 | 6,910,000 | -18,000 | 0.91 | 758,313,458 | 17,102,250 | 2.475 | 2011-03-29 |
| 2310 | 2011-03-30 | 6,928,000 | -62,000 | 0.91 | 758,313,458 | 17,146,800 | 2.475 | 2011-03-28 |
| 2311 | 2011-03-28 | 6,990,000 | 35,000 | 0.92 | 758,313,458 | 16,601,250 | 2.375 | 2011-03-24 |
| 2312 | 2011-03-25 | 6,955,000 | 78,000 | 0.92 | 758,313,458 | 16,692,000 | 2.400 | 2011-03-23 |
| 2313 | 2011-03-24 | 6,877,000 | -32,000 | 0.91 | 758,313,458 | 16,504,800 | 2.400 | 2011-03-22 |
| 2314 | 2011-03-23 | 6,909,000 | 100,000 | 0.91 | 758,313,458 | 16,236,150 | 2.350 | 2011-03-21 |
| 2315 | 2011-03-22 | 6,809,000 | 90,000 | 0.90 | 758,313,458 | 15,830,925 | 2.325 | 2011-03-18 |
| 2316 | 2011-03-21 | 6,719,000 | 381,000 | 0.89 | 758,313,458 | 15,117,750 | 2.250 | 2011-03-17 |
| 2317 | 2011-03-18 | 6,338,000 | -81,000 | 0.84 | 758,313,458 | 15,052,750 | 2.375 | 2011-03-16 |
| 2318 | 2011-03-17 | 6,419,000 | 119,000 | 0.85 | 758,313,458 | 15,245,125 | 2.375 | 2011-03-15 |
| 2319 | 2011-03-15 | 6,300,000 | 127,000 | 0.83 | 758,313,458 | 15,592,500 | 2.475 | 2011-03-11 |
| 2320 | 2011-03-14 | 6,173,000 | 146,000 | 0.81 | 758,313,458 | 15,123,850 | 2.450 | 2011-03-10 |
| 2321 | 2011-03-11 | 6,027,000 | 100,000 | 0.79 | 758,313,458 | 14,916,825 | 2.475 | 2011-03-09 |
| 2322 | 2011-03-10 | 5,927,000 | 4,000 | 0.78 | 758,313,458 | 14,521,150 | 2.450 | 2011-03-08 |
| 2323 | 2011-03-09 | 5,923,000 | 37,000 | 0.78 | 758,313,458 | 14,363,275 | 2.425 | 2011-03-07 |
| 2324 | 2011-03-08 | 5,886,000 | 17,000 | 0.78 | 758,313,458 | 14,715,000 | 2.500 | 2011-03-04 |
| 2325 | 2011-03-07 | 5,869,000 | -41,000 | 0.77 | 758,313,458 | 14,525,775 | 2.475 | 2011-03-03 |
| 2326 | 2011-03-04 | 5,910,000 | 20,000 | 0.78 | 758,313,458 | 14,331,750 | 2.425 | 2011-03-02 |
| 2327 | 2011-03-03 | 5,890,000 | 4,000 | 0.78 | 758,313,458 | 14,430,500 | 2.450 | 2011-03-01 |
| 2328 | 2011-03-02 | 5,886,000 | 233,000 | 0.78 | 758,313,458 | 15,009,300 | 2.550 | 2011-02-28 |
| 2329 | 2011-03-01 | 5,653,000 | 17,000 | 0.75 | 758,313,458 | 16,676,350 | 2.950 | 2011-02-25 |
| 2330 | 2011-02-28 | 5,636,000 | 94,000 | 0.74 | 758,313,458 | 16,344,400 | 2.900 | 2011-02-24 |
| 2331 | 2011-02-24 | 5,542,000 | 125,000 | 0.73 | 758,313,458 | 16,903,100 | 3.050 | 2011-02-22 |
| 2332 | 2011-02-23 | 5,417,000 | 60,000 | 0.71 | 758,313,458 | 17,063,550 | 3.150 | 2011-02-21 |
| 2333 | 2011-02-21 | 5,357,000 | 20,000 | 0.71 | 758,313,458 | 17,410,250 | 3.250 | 2011-02-17 |
| 2334 | 2011-02-17 | 5,337,000 | -58,000 | 0.70 | 758,313,458 | 17,612,100 | 3.300 | 2011-02-15 |
| 2335 | 2011-02-16 | 5,395,000 | -312,000 | 0.71 | 758,313,458 | 18,073,250 | 3.350 | 2011-02-14 |
| 2336 | 2011-02-15 | 5,707,000 | 60,000 | 0.75 | 758,313,458 | 18,547,750 | 3.250 | 2011-02-11 |
| 2337 | 2011-02-14 | 5,647,000 | -109,000 | 0.74 | 758,313,458 | 18,917,450 | 3.350 | 2011-02-10 |
| 2338 | 2011-02-11 | 5,756,000 | -11,000 | 0.76 | 758,313,458 | 19,282,600 | 3.350 | 2011-02-09 |
| 2339 | 2011-02-10 | 5,767,000 | 20,000 | 0.76 | 758,313,458 | 19,319,450 | 3.350 | 2011-02-08 |
| 2340 | 2011-02-09 | 5,747,000 | 11,000 | 0.76 | 758,313,458 | 18,965,100 | 3.300 | 2011-02-07 |
| 2341 | 2011-02-08 | 5,736,000 | 88,000 | 0.76 | 758,313,458 | 18,928,800 | 3.300 | 2011-02-01 |
| 2342 | 2011-02-07 | 5,648,000 | -10,000 | 0.74 | 758,313,458 | 18,920,800 | 3.350 | 2011-01-31 |
| 2343 | 2011-01-31 | 5,658,000 | 18,000 | 0.75 | 758,313,458 | 19,237,200 | 3.400 | 2011-01-27 |
| 2344 | 2011-01-28 | 5,640,000 | -180,000 | 0.74 | 758,313,458 | 19,176,000 | 3.400 | 2011-01-26 |
| 2345 | 2011-01-27 | 5,820,000 | 399,000 | 0.77 | 758,313,458 | 20,079,000 | 3.450 | 2011-01-25 |
| 2346 | 2011-01-26 | 5,421,000 | 12,000 | 0.71 | 758,313,458 | 18,431,400 | 3.400 | 2011-01-24 |
| 2347 | 2011-01-25 | 5,409,000 | 8,000 | 0.71 | 758,313,458 | 18,661,050 | 3.450 | 2011-01-21 |
| 2348 | 2011-01-24 | 5,401,000 | -41,000 | 0.71 | 758,313,458 | 18,363,400 | 3.400 | 2011-01-20 |
| 2349 | 2011-01-21 | 5,442,000 | 46,000 | 0.72 | 758,313,458 | 19,047,000 | 3.500 | 2011-01-19 |
| 2350 | 2011-01-20 | 5,396,000 | 27,000 | 0.71 | 758,313,458 | 18,346,400 | 3.400 | 2011-01-18 |
| 2351 | 2011-01-19 | 5,369,000 | -50,000 | 0.71 | 758,313,458 | 18,791,500 | 3.500 | 2011-01-17 |
| 2352 | 2011-01-18 | 5,419,000 | 45,000 | 0.71 | 758,313,458 | 18,966,500 | 3.500 | 2011-01-14 |
| 2353 | 2011-01-17 | 5,374,000 | -225,000 | 0.71 | 758,313,458 | 19,346,400 | 3.600 | 2011-01-13 |
| 2354 | 2011-01-14 | 5,599,000 | 90,000 | 0.74 | 758,313,458 | 18,756,650 | 3.350 | 2011-01-12 |
| 2355 | 2011-01-13 | 5,509,000 | -40,000 | 0.73 | 758,313,458 | 18,455,150 | 3.350 | 2011-01-11 |
| 2356 | 2011-01-12 | 5,549,000 | -8,000 | 0.73 | 758,313,458 | 18,311,700 | 3.300 | 2011-01-10 |
| 2357 | 2011-01-11 | 5,557,000 | -250,000 | 0.73 | 758,313,458 | 18,338,100 | 3.300 | 2011-01-07 |
| 2358 | 2011-01-10 | 5,807,000 | 40,000 | 0.77 | 758,313,458 | 19,743,800 | 3.400 | 2011-01-06 |
| 2359 | 2011-01-07 | 5,767,000 | 131,000 | 0.76 | 758,313,458 | 19,607,800 | 3.400 | 2011-01-05 |
| 2360 | 2011-01-06 | 5,636,000 | 42,000 | 0.74 | 758,313,458 | 19,162,400 | 3.400 | 2011-01-04 |
| 2361 | 2011-01-05 | 5,594,000 | -37,000 | 0.74 | 758,313,458 | 18,739,900 | 3.350 | 2011-01-03 |
| 2362 | 2011-01-04 | 5,631,000 | 40,000 | 0.74 | 758,313,458 | 18,582,300 | 3.300 | 2010-12-30 |
| 2363 | 2011-01-03 | 5,591,000 | -120,000 | 0.74 | 758,313,458 | 18,450,300 | 3.300 | 2010-12-29 |
| 2364 | 2010-12-30 | 5,711,000 | -50,000 | 0.75 | 758,313,458 | 18,560,750 | 3.250 | 2010-12-28 |
| 2365 | 2010-12-29 | 5,761,000 | -22,000 | 0.76 | 758,313,458 | 19,299,350 | 3.350 | 2010-12-23 |
| 2366 | 2010-12-28 | 5,783,000 | -12,000 | 0.76 | 758,313,458 | 19,083,900 | 3.300 | 2010-12-22 |
| 2367 | 2010-12-23 | 5,795,000 | 64,000 | 0.76 | 758,313,458 | 19,123,500 | 3.300 | 2010-12-21 |
| 2368 | 2010-12-22 | 5,731,000 | 12,000 | 0.76 | 758,313,458 | 18,339,200 | 3.200 | 2010-12-20 |
| 2369 | 2010-12-21 | 5,719,000 | -11,000 | 0.75 | 758,313,458 | 18,586,750 | 3.250 | 2010-12-17 |
| 2370 | 2010-12-20 | 5,730,000 | 94,000 | 0.76 | 758,313,458 | 19,195,500 | 3.350 | 2010-12-16 |
| 2371 | 2010-12-16 | 5,636,000 | 206,000 | 0.74 | 758,313,458 | 19,162,400 | 3.400 | 2010-12-14 |
| 2372 | 2010-12-15 | 5,430,000 | 120,000 | 0.72 | 758,313,458 | 18,462,000 | 3.400 | 2010-12-13 |
| 2373 | 2010-12-14 | 5,310,000 | 10,000 | 0.70 | 754,024,206 | 18,054,000 | 3.400 | 2010-12-10 |
| 2374 | 2010-12-13 | 5,300,000 | 33,000 | 0.70 | 754,024,206 | 18,020,000 | 3.400 | 2010-12-09 |
| 2375 | 2010-12-10 | 5,267,000 | -217,000 | 0.70 | 754,024,206 | 17,907,800 | 3.400 | 2010-12-08 |
| 2376 | 2010-12-09 | 5,484,000 | -128,000 | 0.73 | 754,024,206 | 19,194,000 | 3.500 | 2010-12-07 |
| 2377 | 2010-12-07 | 5,612,000 | 108,000 | 0.74 | 754,024,206 | 18,800,200 | 3.350 | 2010-12-03 |
| 2378 | 2010-12-06 | 5,504,000 | 46,000 | 0.73 | 754,024,206 | 18,988,800 | 3.450 | 2010-12-02 |
| 2379 | 2010-12-03 | 5,458,000 | 51,000 | 0.72 | 754,024,206 | 19,103,000 | 3.500 | 2010-12-01 |
| 2380 | 2010-12-02 | 5,407,000 | -28,000 | 0.72 | 754,024,206 | 19,194,850 | 3.550 | 2010-11-30 |
| 2381 | 2010-12-01 | 5,435,000 | 19,000 | 0.72 | 754,024,206 | 19,566,000 | 3.600 | 2010-11-29 |
| 2382 | 2010-11-30 | 5,416,000 | -60,000 | 0.72 | 754,024,206 | 19,226,800 | 3.550 | 2010-11-26 |
| 2383 | 2010-11-29 | 5,476,000 | 100,000 | 0.73 | 754,024,206 | 19,439,800 | 3.550 | 2010-11-25 |
| 2384 | 2010-11-26 | 5,376,000 | 90,000 | 0.71 | 754,024,206 | 18,816,000 | 3.500 | 2010-11-24 |
| 2385 | 2010-11-25 | 5,286,000 | -58,000 | 0.70 | 754,024,206 | 18,236,700 | 3.450 | 2010-11-23 |
| 2386 | 2010-11-24 | 5,344,000 | -30,000 | 0.71 | 754,024,206 | 18,971,200 | 3.550 | 2010-11-22 |
| 2387 | 2010-11-23 | 5,374,000 | 50,000 | 0.71 | 754,024,206 | 18,540,300 | 3.450 | 2010-11-19 |
| 2388 | 2010-11-22 | 5,324,000 | -12,000 | 0.71 | 754,024,206 | 18,367,800 | 3.450 | 2010-11-18 |
| 2389 | 2010-11-18 | 5,336,000 | -6,000 | 0.71 | 754,024,206 | 18,676,000 | 3.500 | 2010-11-16 |
| 2390 | 2010-11-17 | 5,342,000 | -7,000 | 0.71 | 754,024,206 | 18,697,000 | 3.500 | 2010-11-15 |
| 2391 | 2010-11-16 | 5,349,000 | -58,000 | 0.71 | 754,024,206 | 18,721,500 | 3.500 | 2010-11-12 |
| 2392 | 2010-11-15 | 5,407,000 | -58,000 | 0.72 | 754,024,206 | 19,735,550 | 3.650 | 2010-11-11 |
| 2393 | 2010-11-12 | 5,465,000 | 9,000 | 0.72 | 754,024,206 | 19,674,000 | 3.600 | 2010-11-10 |
| 2394 | 2010-11-11 | 5,456,000 | -26,000 | 0.72 | 754,024,206 | 19,641,600 | 3.600 | 2010-11-09 |
| 2395 | 2010-11-10 | 5,482,000 | 118,000 | 0.73 | 754,024,206 | 20,283,400 | 3.700 | 2010-11-08 |
| 2396 | 2010-11-09 | 5,364,000 | 39,000 | 0.71 | 754,024,206 | 20,115,000 | 3.750 | 2010-11-05 |
| 2397 | 2010-11-08 | 5,325,000 | 57,000 | 0.71 | 754,024,206 | 19,968,750 | 3.750 | 2010-11-04 |
| 2398 | 2010-11-05 | 5,268,000 | 690,000 | 0.70 | 754,024,206 | 18,964,800 | 3.600 | 2010-11-03 |
| 2399 | 2010-11-04 | 4,578,000 | -70,000 | 0.61 | 754,024,206 | 15,565,200 | 3.400 | 2010-11-02 |
| 2400 | 2010-11-03 | 4,648,000 | -115,000 | 0.62 | 754,024,206 | 16,268,000 | 3.500 | 2010-11-01 |
| 2401 | 2010-11-02 | 4,763,000 | -696,000 | 0.63 | 754,024,206 | 16,432,350 | 3.450 | 2010-10-29 |
| 2402 | 2010-11-01 | 5,459,000 | -33,000 | 0.72 | 754,024,206 | 19,106,500 | 3.500 | 2010-10-28 |
| 2403 | 2010-10-29 | 5,492,000 | 25,000 | 0.73 | 754,024,206 | 19,222,000 | 3.500 | 2010-10-27 |
| 2404 | 2010-10-28 | 5,467,000 | -23,000 | 0.73 | 754,024,206 | 20,501,250 | 3.750 | 2010-10-26 |
| 2405 | 2010-10-27 | 5,490,000 | 1,058,000 | 0.73 | 754,024,206 | 20,587,500 | 3.750 | 2010-10-25 |
| 2406 | 2010-10-26 | 4,432,000 | -3,000 | 0.59 | 754,024,206 | 15,955,200 | 3.600 | 2010-10-22 |
| 2407 | 2010-10-25 | 4,435,000 | -84,000 | 0.59 | 754,024,206 | 16,187,750 | 3.650 | 2010-10-21 |
| 2408 | 2010-10-22 | 4,519,000 | -19,000 | 0.60 | 754,024,206 | 15,138,650 | 3.350 | 2010-10-20 |
| 2409 | 2010-10-21 | 4,538,000 | 113,000 | 0.60 | 754,024,206 | 15,429,200 | 3.400 | 2010-10-19 |
| 2410 | 2010-10-20 | 4,425,000 | -136,000 | 0.59 | 754,024,206 | 14,160,000 | 3.200 | 2010-10-18 |
| 2411 | 2010-10-19 | 4,561,000 | -67,000 | 0.60 | 754,024,206 | 14,823,250 | 3.250 | 2010-10-15 |
| 2412 | 2010-10-18 | 4,628,000 | -188,000 | 0.61 | 754,024,206 | 15,041,000 | 3.250 | 2010-10-14 |
| 2413 | 2010-10-15 | 4,816,000 | 13,000 | 0.64 | 754,024,206 | 15,652,000 | 3.250 | 2010-10-13 |
| 2414 | 2010-10-14 | 4,803,000 | -75,000 | 0.64 | 754,024,206 | 15,369,600 | 3.200 | 2010-10-12 |
| 2415 | 2010-10-13 | 4,878,000 | -10,000 | 0.65 | 754,024,206 | 15,609,600 | 3.200 | 2010-10-11 |
| 2416 | 2010-10-12 | 4,888,000 | -47,000 | 0.65 | 754,024,206 | 16,130,400 | 3.300 | 2010-10-08 |
| 2417 | 2010-10-11 | 4,935,000 | -80,000 | 0.65 | 754,024,206 | 16,779,000 | 3.400 | 2010-10-07 |
| 2418 | 2010-10-08 | 5,015,000 | 35,000 | 0.67 | 754,024,206 | 16,800,250 | 3.350 | 2010-10-06 |
| 2419 | 2010-10-06 | 4,980,000 | -28,000 | 0.66 | 754,024,206 | 15,936,000 | 3.200 | 2010-10-04 |
| 2420 | 2010-10-04 | 5,008,000 | 34,000 | 0.66 | 754,024,206 | 16,025,600 | 3.200 | 2010-09-29 |
| 2421 | 2010-09-30 | 4,974,000 | -70,000 | 0.66 | 754,024,206 | 16,165,500 | 3.250 | 2010-09-28 |
| 2422 | 2010-09-29 | 5,044,000 | 174,000 | 0.67 | 754,024,206 | 16,393,000 | 3.250 | 2010-09-27 |
| 2423 | 2010-09-28 | 4,870,000 | 95,000 | 0.65 | 754,024,206 | 15,827,500 | 3.250 | 2010-09-24 |
| 2424 | 2010-09-27 | 4,775,000 | 20,000 | 0.63 | 754,024,206 | 15,518,750 | 3.250 | 2010-09-22 |
| 2425 | 2010-09-24 | 4,755,000 | -3,000 | 0.63 | 754,024,206 | 15,453,750 | 3.250 | 2010-09-21 |
| 2426 | 2010-09-22 | 4,758,000 | -33,000 | 0.63 | 754,024,206 | 15,463,500 | 3.250 | 2010-09-20 |
| 2427 | 2010-09-21 | 4,791,000 | 59,000 | 0.64 | 754,024,206 | 15,570,750 | 3.250 | 2010-09-17 |
| 2428 | 2010-09-20 | 4,732,000 | -72,000 | 0.63 | 754,024,206 | 15,615,600 | 3.300 | 2010-09-16 |
| 2429 | 2010-09-17 | 4,804,000 | -12,000 | 0.64 | 754,024,206 | 15,613,000 | 3.250 | 2010-09-15 |
| 2430 | 2010-09-16 | 4,816,000 | 25,000 | 0.64 | 754,024,206 | 15,892,800 | 3.300 | 2010-09-14 |
| 2431 | 2010-09-15 | 4,791,000 | 115,000 | 0.64 | 754,024,206 | 15,570,750 | 3.250 | 2010-09-13 |
| 2432 | 2010-09-14 | 4,676,000 | -49,000 | 0.62 | 754,024,206 | 14,963,200 | 3.200 | 2010-09-10 |
| 2433 | 2010-09-13 | 4,725,000 | 48,000 | 0.63 | 754,024,206 | 15,356,250 | 3.250 | 2010-09-09 |
| 2434 | 2010-09-09 | 4,677,000 | 52,000 | 0.62 | 754,024,206 | 15,200,250 | 3.250 | 2010-09-07 |
| 2435 | 2010-09-08 | 4,625,000 | 81,000 | 0.61 | 754,024,206 | 15,262,500 | 3.300 | 2010-09-06 |
| 2436 | 2010-09-07 | 4,544,000 | -58,000 | 0.60 | 754,024,206 | 14,995,200 | 3.300 | 2010-09-03 |
| 2437 | 2010-09-06 | 4,602,000 | -25,000 | 0.61 | 754,024,206 | 15,416,700 | 3.350 | 2010-09-02 |
| 2438 | 2010-09-03 | 4,627,000 | 7,000 | 0.61 | 754,024,206 | 15,269,100 | 3.300 | 2010-09-01 |
| 2439 | 2010-09-02 | 4,620,000 | -6,000 | 0.61 | 754,024,206 | 14,784,000 | 3.200 | 2010-08-31 |
| 2440 | 2010-09-01 | 4,626,000 | -6,000 | 0.61 | 754,024,206 | 15,034,500 | 3.250 | 2010-08-30 |
| 2441 | 2010-08-30 | 4,632,000 | 12,000 | 0.61 | 754,024,206 | 16,212,000 | 3.500 | 2010-08-26 |
| 2442 | 2010-08-27 | 4,620,000 | -10,000 | 0.61 | 754,024,206 | 16,632,000 | 3.600 | 2010-08-25 |
| 2443 | 2010-08-26 | 4,630,000 | 8,000 | 0.61 | 754,024,206 | 16,899,500 | 3.650 | 2010-08-24 |
| 2444 | 2010-08-23 | 4,622,000 | -30,000 | 0.61 | 754,024,206 | 17,332,500 | 3.750 | 2010-08-19 |
| 2445 | 2010-08-20 | 4,652,000 | -40,000 | 0.62 | 754,024,206 | 16,979,800 | 3.650 | 2010-08-18 |
| 2446 | 2010-08-19 | 4,692,000 | -40,000 | 0.62 | 754,024,206 | 17,360,400 | 3.700 | 2010-08-17 |
| 2447 | 2010-08-18 | 4,732,000 | 16,000 | 0.63 | 754,024,206 | 17,745,000 | 3.750 | 2010-08-16 |
| 2448 | 2010-08-17 | 4,716,000 | -40,000 | 0.63 | 754,024,206 | 17,449,200 | 3.700 | 2010-08-13 |
| 2449 | 2010-08-16 | 4,756,000 | -100,000 | 0.63 | 754,024,206 | 17,359,400 | 3.650 | 2010-08-12 |
| 2450 | 2010-08-13 | 4,856,000 | -174,000 | 0.64 | 754,024,206 | 18,210,000 | 3.750 | 2010-08-11 |
| 2451 | 2010-08-11 | 5,030,000 | -50,000 | 0.67 | 754,024,206 | 19,365,500 | 3.850 | 2010-08-09 |
| 2452 | 2010-08-10 | 5,080,000 | -140,000 | 0.67 | 754,024,206 | 19,812,000 | 3.900 | 2010-08-06 |
| 2453 | 2010-08-09 | 5,220,000 | -2,000 | 0.69 | 754,024,206 | 20,097,000 | 3.850 | 2010-08-05 |
| 2454 | 2010-08-06 | 5,222,000 | -174,000 | 0.69 | 754,024,206 | 20,104,700 | 3.850 | 2010-08-04 |
| 2455 | 2010-08-05 | 5,396,000 | -82,000 | 0.72 | 754,024,206 | 20,774,600 | 3.850 | 2010-08-03 |
| 2456 | 2010-08-04 | 5,478,000 | -290,000 | 0.73 | 754,024,206 | 21,638,100 | 3.950 | 2010-08-02 |
| 2457 | 2010-08-03 | 5,768,000 | -140,000 | 0.76 | 754,024,206 | 22,206,800 | 3.850 | 2010-07-30 |
| 2458 | 2010-08-02 | 5,908,000 | -324,000 | 0.78 | 754,024,206 | 23,041,200 | 3.900 | 2010-07-29 |
| 2459 | 2010-07-30 | 6,232,000 | -177,000 | 0.83 | 754,024,206 | 23,370,000 | 3.750 | 2010-07-28 |
| 2460 | 2010-07-29 | 6,409,000 | -164,000 | 0.85 | 754,024,206 | 23,713,300 | 3.700 | 2010-07-27 |
| 2461 | 2010-07-27 | 6,573,000 | -90,000 | 0.87 | 754,024,206 | 24,320,100 | 3.700 | 2010-07-23 |
| 2462 | 2010-07-26 | 6,663,000 | -22,000 | 0.88 | 754,024,206 | 24,319,950 | 3.650 | 2010-07-22 |
| 2463 | 2010-07-23 | 6,685,000 | -266,000 | 0.89 | 754,024,206 | 24,734,500 | 3.700 | 2010-07-21 |
| 2464 | 2010-07-22 | 6,951,000 | -175,000 | 0.92 | 754,024,206 | 24,328,500 | 3.500 | 2010-07-20 |
| 2465 | 2010-07-21 | 7,126,000 | -124,000 | 0.95 | 754,024,206 | 24,584,700 | 3.450 | 2010-07-19 |
| 2466 | 2010-07-20 | 7,250,000 | -220,000 | 0.96 | 754,024,206 | 25,012,500 | 3.450 | 2010-07-16 |
| 2467 | 2010-07-19 | 7,470,000 | -300,000 | 0.99 | 754,024,206 | 25,398,000 | 3.400 | 2010-07-15 |
| 2468 | 2010-07-16 | 7,770,000 | 159,000 | 1.03 | 754,024,206 | 27,583,500 | 3.550 | 2010-07-14 |
| 2469 | 2010-07-14 | 7,611,000 | -16,000 | 1.01 | 754,024,206 | 27,019,050 | 3.550 | 2010-07-12 |
| 2470 | 2010-07-13 | 7,627,000 | 45,000 | 1.01 | 754,024,206 | 27,075,850 | 3.550 | 2010-07-09 |
| 2471 | 2010-07-12 | 7,582,000 | -161,000 | 1.01 | 754,024,206 | 26,157,900 | 3.450 | 2010-07-08 |
| 2472 | 2010-07-09 | 7,743,000 | -298,000 | 1.03 | 754,024,206 | 27,100,500 | 3.500 | 2010-07-07 |
| 2473 | 2010-07-08 | 8,041,000 | -47,000 | 1.07 | 754,024,206 | 28,545,550 | 3.550 | 2010-07-06 |
| 2474 | 2010-07-07 | 8,088,000 | 3,000 | 1.07 | 754,024,206 | 27,499,200 | 3.400 | 2010-07-05 |
| 2475 | 2010-07-06 | 8,085,000 | -38,000 | 1.07 | 754,024,206 | 27,893,250 | 3.450 | 2010-07-02 |
| 2476 | 2010-07-05 | 8,123,000 | -230,000 | 1.08 | 754,024,206 | 28,430,500 | 3.500 | 2010-06-30 |
| 2477 | 2010-07-02 | 8,353,000 | -56,000 | 1.11 | 754,024,206 | 30,070,800 | 3.600 | 2010-06-29 |
| 2478 | 2010-06-30 | 8,409,000 | 5,000 | 1.12 | 754,024,206 | 31,113,300 | 3.700 | 2010-06-28 |
| 2479 | 2010-06-29 | 8,404,000 | -76,000 | 1.11 | 754,024,206 | 31,515,000 | 3.750 | 2010-06-25 |
| 2480 | 2010-06-28 | 8,480,000 | 10,000 | 1.12 | 754,024,206 | 32,224,000 | 3.800 | 2010-06-24 |
| 2481 | 2010-06-25 | 8,470,000 | -18,000 | 1.12 | 754,024,206 | 32,609,500 | 3.850 | 2010-06-23 |
| 2482 | 2010-06-24 | 8,488,000 | 47,000 | 1.13 | 754,024,206 | 30,981,200 | 3.650 | 2010-06-22 |
| 2483 | 2010-06-23 | 8,441,000 | -248,000 | 1.12 | 754,024,206 | 30,809,650 | 3.650 | 2010-06-21 |
| 2484 | 2010-06-22 | 8,689,000 | 41,000 | 1.15 | 754,024,206 | 29,977,050 | 3.450 | 2010-06-18 |
| 2485 | 2010-06-21 | 8,648,000 | 23,000 | 1.15 | 754,024,206 | 30,700,400 | 3.550 | 2010-06-17 |
| 2486 | 2010-06-18 | 8,625,000 | -30,000 | 1.14 | 754,024,206 | 31,050,000 | 3.600 | 2010-06-15 |
| 2487 | 2010-06-17 | 8,655,000 | 19,000 | 1.15 | 754,024,206 | 31,590,750 | 3.650 | 2010-06-14 |
| 2488 | 2010-06-15 | 8,636,000 | -9,000 | 1.15 | 754,024,206 | 30,226,000 | 3.500 | 2010-06-11 |
| 2489 | 2010-06-14 | 8,645,000 | -20,000 | 1.15 | 754,024,206 | 29,393,000 | 3.400 | 2010-06-10 |
| 2490 | 2010-06-11 | 8,665,000 | 20,000 | 1.15 | 754,024,206 | 29,027,750 | 3.350 | 2010-06-09 |
| 2491 | 2010-06-10 | 8,645,000 | 238,000 | 1.15 | 754,024,206 | 31,122,000 | 3.600 | 2010-06-08 |
| 2492 | 2010-06-09 | 8,407,000 | 173,000 | 1.11 | 754,024,206 | 29,844,850 | 3.550 | 2010-06-07 |
| 2493 | 2010-06-08 | 8,234,000 | -172,000 | 1.09 | 754,024,206 | 30,465,800 | 3.700 | 2010-06-04 |
| 2494 | 2010-06-07 | 8,406,000 | 23,000 | 1.11 | 754,024,206 | 28,160,100 | 3.350 | 2010-06-03 |
| 2495 | 2010-06-04 | 8,383,000 | -20,000 | 1.11 | 754,024,206 | 25,568,150 | 3.050 | 2010-06-02 |
| 2496 | 2010-06-03 | 8,403,000 | -136,000 | 1.11 | 754,024,206 | 25,629,150 | 3.050 | 2010-06-01 |
| 2497 | 2010-06-02 | 8,539,000 | 74,000 | 1.13 | 754,024,206 | 26,470,900 | 3.100 | 2010-05-31 |
| 2498 | 2010-06-01 | 8,465,000 | -11,000 | 1.12 | 754,024,206 | 26,664,750 | 3.150 | 2010-05-28 |
| 2499 | 2010-05-31 | 8,476,000 | -60,000 | 1.12 | 754,024,206 | 26,275,600 | 3.100 | 2010-05-27 |
| 2500 | 2010-05-28 | 8,536,000 | -144,000 | 1.13 | 754,024,206 | 25,181,200 | 2.950 | 2010-05-26 |
| 2501 | 2010-05-27 | 8,680,000 | 40,000 | 1.15 | 754,024,206 | 26,040,000 | 3.000 | 2010-05-25 |
| 2502 | 2010-05-26 | 8,640,000 | 223,000 | 1.15 | 754,024,206 | 27,216,000 | 3.150 | 2010-05-24 |
| 2503 | 2010-05-25 | 8,417,000 | -349,000 | 1.12 | 754,024,206 | 26,092,700 | 3.100 | 2010-05-20 |
| 2504 | 2010-05-24 | 8,766,000 | 191,000 | 1.16 | 754,024,206 | 26,298,000 | 3.000 | 2010-05-19 |
| 2505 | 2010-05-20 | 8,575,000 | 8,000 | 1.14 | 754,024,206 | 27,440,000 | 3.200 | 2010-05-18 |
| 2506 | 2010-05-19 | 8,567,000 | 293,000 | 1.14 | 754,024,206 | 27,842,750 | 3.250 | 2010-05-17 |
| 2507 | 2010-05-18 | 8,274,000 | 68,000 | 1.10 | 754,024,206 | 28,545,300 | 3.450 | 2010-05-14 |
| 2508 | 2010-05-17 | 8,206,000 | 110,000 | 1.09 | 754,024,206 | 28,721,000 | 3.500 | 2010-05-13 |
| 2509 | 2010-05-14 | 8,096,000 | 60,000 | 1.07 | 754,024,206 | 27,931,200 | 3.450 | 2010-05-12 |
| 2510 | 2010-05-13 | 8,036,000 | 39,000 | 1.07 | 754,024,206 | 28,126,000 | 3.500 | 2010-05-11 |
| 2511 | 2010-05-12 | 7,997,000 | -22,000 | 1.06 | 754,024,206 | 29,988,750 | 3.750 | 2010-05-10 |
| 2512 | 2010-05-11 | 8,019,000 | -94,000 | 1.06 | 754,024,206 | 28,868,400 | 3.600 | 2010-05-07 |
| 2513 | 2010-05-10 | 8,113,000 | 65,000 | 1.08 | 754,024,206 | 29,206,800 | 3.600 | 2010-05-06 |
| 2514 | 2010-05-07 | 8,048,000 | 297,000 | 1.07 | 754,024,206 | 29,375,200 | 3.650 | 2010-05-05 |
| 2515 | 2010-05-06 | 7,751,000 | 113,000 | 1.03 | 754,024,206 | 29,841,350 | 3.850 | 2010-05-04 |
| 2516 | 2010-05-05 | 7,638,000 | 135,000 | 1.01 | 754,024,206 | 30,552,000 | 4.000 | 2010-05-03 |
| 2517 | 2010-05-04 | 7,503,000 | -12,000 | 1.00 | 754,024,206 | 30,387,150 | 4.050 | 2010-04-30 |
| 2518 | 2010-05-03 | 7,515,000 | -177,000 | 1.00 | 754,024,206 | 31,938,750 | 4.250 | 2010-04-29 |
| 2519 | 2010-04-30 | 7,692,000 | 59,000 | 1.02 | 754,024,206 | 33,075,600 | 4.300 | 2010-04-28 |
| 2520 | 2010-04-29 | 7,633,000 | -1,000 | 1.01 | 754,024,206 | 33,203,550 | 4.350 | 2010-04-27 |
| 2521 | 2010-04-28 | 7,634,000 | 96,000 | 1.01 | 754,024,206 | 33,971,300 | 4.450 | 2010-04-26 |
| 2522 | 2010-04-27 | 7,538,000 | 67,000 | 1.00 | 754,024,206 | 33,167,200 | 4.400 | 2010-04-23 |
| 2523 | 2010-04-26 | 7,471,000 | 972,000 | 0.99 | 754,024,206 | 33,619,500 | 4.500 | 2010-04-22 |
| 2524 | 2010-04-23 | 6,499,000 | 2,038,000 | 0.86 | 754,024,206 | 29,895,400 | 4.600 | 2010-04-21 |
| 2525 | 2010-04-22 | 4,461,000 | -14,000 | 0.59 | 754,024,206 | 20,074,500 | 4.500 | 2010-04-20 |
| 2526 | 2010-04-21 | 4,475,000 | -117,000 | 0.59 | 754,024,206 | 19,913,750 | 4.450 | 2010-04-19 |
| 2527 | 2010-04-20 | 4,592,000 | 62,000 | 0.61 | 754,024,206 | 20,204,800 | 4.400 | 2010-04-16 |
| 2528 | 2010-04-19 | 4,530,000 | -52,000 | 0.60 | 754,024,206 | 20,385,000 | 4.500 | 2010-04-15 |
| 2529 | 2010-04-16 | 4,582,000 | -168,000 | 0.61 | 754,024,206 | 20,619,000 | 4.500 | 2010-04-14 |
| 2530 | 2010-04-15 | 4,750,000 | 161,000 | 0.63 | 754,024,206 | 21,375,000 | 4.500 | 2010-04-13 |
| 2531 | 2010-04-14 | 4,589,000 | 70,000 | 0.61 | 754,024,206 | 21,338,850 | 4.650 | 2010-04-12 |
| 2532 | 2010-04-13 | 4,519,000 | 376,000 | 0.60 | 754,024,206 | 21,013,350 | 4.650 | 2010-04-09 |
| 2533 | 2010-04-12 | 4,143,000 | 39,000 | 0.55 | 754,024,206 | 20,093,550 | 4.850 | 2010-04-08 |
| 2534 | 2010-04-09 | 4,104,000 | 39,000 | 0.54 | 754,024,206 | 20,725,200 | 5.050 | 2010-04-07 |
| 2535 | 2010-04-08 | 4,065,000 | -64,000 | 0.54 | 754,024,206 | 20,528,250 | 5.050 | 2010-04-01 |
| 2536 | 2010-04-07 | 4,129,000 | 11,000 | 0.55 | 754,024,206 | 21,057,900 | 5.100 | 2010-03-31 |
| 2537 | 2010-04-01 | 4,118,000 | 1,000 | 0.55 | 754,024,206 | 21,001,800 | 5.100 | 2010-03-30 |
| 2538 | 2010-03-31 | 4,117,000 | -36,000 | 0.55 | 754,024,206 | 21,408,400 | 5.200 | 2010-03-29 |
| 2539 | 2010-03-30 | 4,153,000 | 40,000 | 0.55 | 754,024,206 | 21,595,600 | 5.200 | 2010-03-26 |
| 2540 | 2010-03-29 | 4,113,000 | -42,000 | 0.55 | 754,024,206 | 20,770,650 | 5.050 | 2010-03-25 |
| 2541 | 2010-03-26 | 4,155,000 | -162,000 | 0.55 | 754,024,206 | 21,398,250 | 5.150 | 2010-03-24 |
| 2542 | 2010-03-25 | 4,317,000 | 165,000 | 0.57 | 754,024,206 | 23,095,950 | 5.350 | 2010-03-23 |
| 2543 | 2010-03-24 | 4,152,000 | 300,000 | 0.55 | 754,024,206 | 21,382,800 | 5.150 | 2010-03-22 |
| 2544 | 2010-03-23 | 3,852,000 | -2,000 | 0.51 | 754,024,206 | 20,415,600 | 5.300 | 2010-03-19 |
| 2545 | 2010-03-22 | 3,854,000 | 118,000 | 0.51 | 754,024,206 | 20,233,500 | 5.250 | 2010-03-18 |
| 2546 | 2010-03-19 | 3,736,000 | -150,000 | 0.50 | 754,024,206 | 19,987,600 | 5.350 | 2010-03-17 |
| 2547 | 2010-03-18 | 3,886,000 | -250,000 | 0.52 | 754,024,206 | 20,012,900 | 5.150 | 2010-03-16 |
| 2548 | 2010-03-17 | 4,136,000 | -48,000 | 0.55 | 754,024,206 | 21,714,000 | 5.250 | 2010-03-15 |
| 2549 | 2010-03-16 | 4,184,000 | 1,000 | 0.55 | 754,024,206 | 22,593,600 | 5.400 | 2010-03-12 |
| 2550 | 2010-03-15 | 4,183,000 | 12,000 | 0.55 | 754,024,206 | 22,379,050 | 5.350 | 2010-03-11 |
| 2551 | 2010-03-12 | 4,171,000 | 22,000 | 0.55 | 754,024,206 | 22,523,400 | 5.400 | 2010-03-10 |
| 2552 | 2010-03-11 | 4,149,000 | 226,000 | 0.55 | 754,024,206 | 22,819,500 | 5.500 | 2010-03-09 |
| 2553 | 2010-03-10 | 3,923,000 | 90,000 | 0.52 | 754,024,206 | 22,361,100 | 5.700 | 2010-03-08 |
| 2554 | 2010-03-09 | 3,833,000 | 142,000 | 0.51 | 754,024,206 | 20,698,200 | 5.400 | 2010-03-05 |
| 2555 | 2010-03-08 | 3,691,000 | -249,000 | 0.49 | 754,024,206 | 19,931,400 | 5.400 | 2010-03-04 |
| 2556 | 2010-03-05 | 3,940,000 | 371,000 | 0.52 | 754,024,206 | 21,867,000 | 5.550 | 2010-03-03 |
| 2557 | 2010-03-04 | 3,569,000 | 280,000 | 0.47 | 754,024,206 | 19,272,600 | 5.400 | 2010-03-02 |
| 2558 | 2010-03-03 | 3,289,000 | 11,000 | 0.44 | 754,024,206 | 18,253,950 | 5.550 | 2010-03-01 |
| 2559 | 2010-03-02 | 3,278,000 | 4,000 | 0.43 | 754,024,206 | 17,701,200 | 5.400 | 2010-02-26 |
| 2560 | 2010-03-01 | 3,274,000 | -43,000 | 0.43 | 754,024,206 | 17,352,200 | 5.300 | 2010-02-25 |
| 2561 | 2010-02-26 | 3,317,000 | -42,000 | 0.44 | 754,024,206 | 18,243,500 | 5.500 | 2010-02-24 |
| 2562 | 2010-02-25 | 3,359,000 | 24,000 | 0.45 | 754,024,206 | 18,306,550 | 5.450 | 2010-02-23 |
| 2563 | 2010-02-24 | 3,335,000 | 161,000 | 0.44 | 754,024,206 | 17,675,500 | 5.300 | 2010-02-22 |
| 2564 | 2010-02-23 | 3,174,000 | -10,000 | 0.42 | 754,024,206 | 16,504,800 | 5.200 | 2010-02-19 |
| 2565 | 2010-02-22 | 3,184,000 | -91,000 | 0.42 | 754,024,206 | 16,716,000 | 5.250 | 2010-02-18 |
| 2566 | 2010-02-19 | 3,275,000 | 80,000 | 0.43 | 754,024,206 | 17,848,750 | 5.450 | 2010-02-17 |
| 2567 | 2010-02-18 | 3,195,000 | 62,000 | 0.42 | 754,024,206 | 17,093,250 | 5.350 | 2010-02-12 |
| 2568 | 2010-02-17 | 3,133,000 | 118,000 | 0.42 | 754,024,206 | 17,231,500 | 5.500 | 2010-02-11 |
| 2569 | 2010-02-12 | 3,015,000 | 5,000 | 0.40 | 754,024,206 | 16,130,250 | 5.350 | 2010-02-10 |
| 2570 | 2010-02-11 | 3,010,000 | 4,000 | 0.40 | 754,024,206 | 15,953,000 | 5.300 | 2010-02-09 |
| 2571 | 2010-02-09 | 3,006,000 | -190,000 | 0.40 | 754,024,206 | 16,833,600 | 5.600 | 2010-02-05 |
| 2572 | 2010-02-08 | 3,196,000 | 177,000 | 0.42 | 754,024,206 | 18,696,600 | 5.850 | 2010-02-04 |
| 2573 | 2010-02-04 | 3,019,000 | 1,000 | 0.40 | 754,024,206 | 17,510,200 | 5.800 | 2010-02-02 |
| 2574 | 2010-02-03 | 3,018,000 | 7,000 | 0.40 | 754,024,206 | 17,202,600 | 5.700 | 2010-02-01 |
| 2575 | 2010-02-02 | 3,011,000 | -86,000 | 0.40 | 754,024,206 | 16,711,050 | 5.550 | 2010-01-29 |
| 2576 | 2010-01-29 | 3,097,000 | -10,000 | 0.41 | 754,024,206 | 16,878,650 | 5.450 | 2010-01-27 |
| 2577 | 2010-01-28 | 3,107,000 | 10,000 | 0.41 | 754,024,206 | 17,399,200 | 5.600 | 2010-01-26 |
| 2578 | 2010-01-26 | 3,097,000 | -188,000 | 0.41 | 754,024,206 | 18,582,000 | 6.000 | 2010-01-22 |
| 2579 | 2010-01-25 | 3,285,000 | 36,000 | 0.44 | 754,024,206 | 20,202,750 | 6.150 | 2010-01-21 |
| 2580 | 2010-01-22 | 3,249,000 | -87,000 | 0.43 | 754,024,206 | 20,956,050 | 6.450 | 2010-01-20 |
| 2581 | 2010-01-21 | 3,336,000 | -30,000 | 0.44 | 754,024,206 | 21,850,800 | 6.550 | 2010-01-19 |
| 2582 | 2010-01-20 | 3,366,000 | -27,000 | 0.45 | 754,024,206 | 22,888,800 | 6.800 | 2010-01-18 |
| 2583 | 2010-01-19 | 3,393,000 | -265,000 | 0.45 | 754,024,206 | 22,224,150 | 6.550 | 2010-01-15 |
| 2584 | 2010-01-18 | 3,658,000 | 213,000 | 0.49 | 754,024,206 | 23,045,400 | 6.300 | 2010-01-14 |
| 2585 | 2010-01-15 | 3,445,000 | -85,000 | 0.46 | 754,024,206 | 20,842,250 | 6.050 | 2010-01-13 |
| 2586 | 2010-01-14 | 3,530,000 | 271,000 | 0.47 | 754,024,206 | 22,239,000 | 6.300 | 2010-01-12 |
| 2587 | 2010-01-13 | 3,259,000 | 38,000 | 0.43 | 754,024,206 | 18,902,200 | 5.800 | 2010-01-11 |
| 2588 | 2010-01-12 | 3,221,000 | -27,000 | 0.43 | 754,024,206 | 19,003,900 | 5.900 | 2010-01-08 |
| 2589 | 2010-01-11 | 3,248,000 | -345,000 | 0.43 | 754,024,206 | 19,325,600 | 5.950 | 2010-01-07 |
| 2590 | 2010-01-08 | 3,593,000 | 82,000 | 0.48 | 754,024,206 | 21,198,700 | 5.900 | 2010-01-06 |
| 2591 | 2010-01-07 | 3,511,000 | 196,000 | 0.47 | 754,024,206 | 20,012,700 | 5.700 | 2010-01-05 |
| 2592 | 2010-01-06 | 3,315,000 | -24,000 | 0.44 | 754,024,206 | 18,895,500 | 5.700 | 2010-01-04 |
| 2593 | 2010-01-05 | 3,339,000 | -22,000 | 0.44 | 754,024,206 | 18,531,450 | 5.550 | 2009-12-30 |
| 2594 | 2010-01-04 | 3,361,000 | 97,000 | 0.45 | 754,024,206 | 18,821,600 | 5.600 | 2009-12-29 |
| 2595 | 2009-12-30 | 3,264,000 | 68,000 | 0.43 | 754,024,206 | 18,278,400 | 5.600 | 2009-12-28 |
| 2596 | 2009-12-28 | 3,196,000 | -8,000 | 0.42 | 754,024,206 | 16,619,200 | 5.200 | 2009-12-22 |
| 2597 | 2009-12-23 | 3,204,000 | -3,000 | 0.42 | 754,024,206 | 16,660,800 | 5.200 | 2009-12-21 |
| 2598 | 2009-12-22 | 3,207,000 | 52,000 | 0.43 | 754,024,206 | 16,516,050 | 5.150 | 2009-12-18 |
| 2599 | 2009-12-21 | 3,155,000 | -39,000 | 0.42 | 754,024,206 | 16,248,250 | 5.150 | 2009-12-17 |
| 2600 | 2009-12-18 | 3,194,000 | 67,000 | 0.42 | 754,024,206 | 17,087,900 | 5.350 | 2009-12-16 |
| 2601 | 2009-12-17 | 3,127,000 | -5,000 | 0.41 | 754,024,206 | 17,354,850 | 5.550 | 2009-12-15 |
| 2602 | 2009-12-16 | 3,132,000 | 67,000 | 0.42 | 754,024,206 | 17,695,800 | 5.650 | 2009-12-14 |
| 2603 | 2009-12-15 | 3,065,000 | -9,000 | 0.41 | 754,024,206 | 17,623,750 | 5.750 | 2009-12-11 |
| 2604 | 2009-12-14 | 3,074,000 | -222,000 | 0.41 | 754,024,206 | 17,368,100 | 5.650 | 2009-12-10 |
| 2605 | 2009-12-11 | 3,296,000 | 28,000 | 0.44 | 754,024,206 | 18,787,200 | 5.700 | 2009-12-09 |
| 2606 | 2009-12-10 | 3,268,000 | -16,000 | 0.43 | 754,024,206 | 18,954,400 | 5.800 | 2009-12-08 |
| 2607 | 2009-12-09 | 3,284,000 | -22,000 | 0.44 | 754,024,206 | 19,539,800 | 5.950 | 2009-12-07 |
| 2608 | 2009-12-08 | 3,306,000 | 26,000 | 0.44 | 754,024,206 | 19,836,000 | 6.000 | 2009-12-04 |
| 2609 | 2009-12-07 | 3,280,000 | 40,000 | 0.43 | 754,024,206 | 19,680,000 | 6.000 | 2009-12-03 |
| 2610 | 2009-12-04 | 3,240,000 | -10,000 | 0.43 | 754,024,206 | 19,116,000 | 5.900 | 2009-12-02 |
| 2611 | 2009-12-03 | 3,250,000 | 10,000 | 0.43 | 754,024,206 | 19,175,000 | 5.900 | 2009-12-01 |
| 2612 | 2009-12-02 | 3,240,000 | -45,000 | 0.43 | 754,024,206 | 18,468,000 | 5.700 | 2009-11-30 |
| 2613 | 2009-12-01 | 3,285,000 | -41,000 | 0.44 | 754,024,206 | 18,231,750 | 5.550 | 2009-11-27 |
| 2614 | 2009-11-30 | 3,326,000 | -202,000 | 0.44 | 754,024,206 | 19,789,700 | 5.950 | 2009-11-26 |
| 2615 | 2009-11-27 | 3,528,000 | -417,000 | 0.47 | 754,024,206 | 20,991,600 | 5.950 | 2009-11-25 |
| 2616 | 2009-11-26 | 3,945,000 | 514,000 | 0.52 | 754,024,206 | 23,275,500 | 5.900 | 2009-11-24 |
| 2617 | 2009-11-25 | 3,431,000 | -1,000 | 0.46 | 754,024,206 | 19,042,050 | 5.550 | 2009-11-23 |
| 2618 | 2009-11-24 | 3,432,000 | 8,000 | 0.46 | 754,024,206 | 18,532,800 | 5.400 | 2009-11-20 |
| 2619 | 2009-11-23 | 3,424,000 | 29,000 | 0.45 | 754,024,206 | 18,318,400 | 5.350 | 2009-11-19 |
| 2620 | 2009-11-20 | 3,395,000 | -54,000 | 0.45 | 754,024,206 | 18,672,500 | 5.500 | 2009-11-18 |
| 2621 | 2009-11-19 | 3,449,000 | 8,000 | 0.46 | 754,024,206 | 18,797,050 | 5.450 | 2009-11-17 |
| 2622 | 2009-11-18 | 3,441,000 | 92,000 | 0.46 | 754,024,206 | 18,925,500 | 5.500 | 2009-11-16 |
| 2623 | 2009-11-17 | 3,349,000 | 148,000 | 0.44 | 754,024,206 | 18,586,950 | 5.550 | 2009-11-13 |
| 2624 | 2009-11-16 | 3,201,000 | -15,000 | 0.42 | 754,024,206 | 17,925,600 | 5.600 | 2009-11-12 |
| 2625 | 2009-11-13 | 3,216,000 | -118,000 | 0.43 | 754,024,206 | 18,331,200 | 5.700 | 2009-11-11 |
| 2626 | 2009-11-12 | 3,334,000 | 19,000 | 0.44 | 754,024,206 | 18,003,600 | 5.400 | 2009-11-10 |
| 2627 | 2009-11-11 | 3,315,000 | 23,000 | 0.44 | 754,024,206 | 18,398,250 | 5.550 | 2009-11-09 |
| 2628 | 2009-11-10 | 3,292,000 | 365,000 | 0.44 | 754,024,206 | 18,764,400 | 5.700 | 2009-11-06 |
| 2629 | 2009-11-09 | 2,927,000 | -51,000 | 0.39 | 754,024,206 | 16,244,850 | 5.550 | 2009-11-05 |
| 2630 | 2009-11-06 | 2,978,000 | 22,000 | 0.39 | 754,024,206 | 16,676,800 | 5.600 | 2009-11-04 |
| 2631 | 2009-11-05 | 2,956,000 | 37,000 | 0.39 | 754,024,206 | 16,553,600 | 5.600 | 2009-11-03 |
| 2632 | 2009-11-04 | 2,919,000 | 11,000 | 0.39 | 754,024,206 | 16,492,350 | 5.650 | 2009-11-02 |
| 2633 | 2009-11-03 | 2,908,000 | 86,000 | 0.39 | 754,024,206 | 16,284,800 | 5.600 | 2009-10-30 |
| 2634 | 2009-10-30 | 2,822,000 | 54,000 | 0.37 | 754,024,206 | 16,367,600 | 5.800 | 2009-10-28 |
| 2635 | 2009-10-29 | 2,768,000 | -90,000 | 0.37 | 754,024,206 | 16,331,200 | 5.900 | 2009-10-27 |
| 2636 | 2009-10-28 | 2,858,000 | 104,000 | 0.38 | 754,024,206 | 16,862,200 | 5.900 | 2009-10-23 |
| 2637 | 2009-10-27 | 2,754,000 | 20,000 | 0.37 | 742,024,206 | 16,248,600 | 5.900 | 2009-10-22 |
| 2638 | 2009-10-23 | 2,734,000 | -2,000 | 0.37 | 742,024,206 | 16,267,300 | 5.950 | 2009-10-21 |
| 2639 | 2009-10-22 | 2,736,000 | 55,000 | 0.37 | 742,024,206 | 16,142,400 | 5.900 | 2009-10-20 |
| 2640 | 2009-10-21 | 2,681,000 | -73,000 | 0.36 | 742,024,206 | 15,683,850 | 5.850 | 2009-10-19 |
| 2641 | 2009-10-20 | 2,754,000 | 39,000 | 0.37 | 742,024,206 | 15,973,200 | 5.800 | 2009-10-16 |
| 2642 | 2009-10-19 | 2,715,000 | -29,000 | 0.37 | 742,024,206 | 15,475,500 | 5.700 | 2009-10-15 |
| 2643 | 2009-10-16 | 2,744,000 | 24,000 | 0.37 | 742,024,206 | 16,464,000 | 6.000 | 2009-10-14 |
| 2644 | 2009-10-15 | 2,720,000 | 10,000 | 0.37 | 742,024,206 | 16,184,000 | 5.950 | 2009-10-13 |
| 2645 | 2009-10-14 | 2,710,000 | 14,000 | 0.37 | 742,024,206 | 16,124,500 | 5.950 | 2009-10-12 |
| 2646 | 2009-10-13 | 2,696,000 | 66,000 | 0.36 | 742,024,206 | 15,906,400 | 5.900 | 2009-10-09 |
| 2647 | 2009-10-12 | 2,630,000 | -20,000 | 0.35 | 742,024,206 | 14,991,000 | 5.700 | 2009-10-08 |
| 2648 | 2009-10-09 | 2,650,000 | -276,000 | 0.36 | 742,024,206 | 13,912,500 | 5.250 | 2009-10-07 |
| 2649 | 2009-10-08 | 2,926,000 | -20,000 | 0.39 | 742,024,206 | 14,922,600 | 5.100 | 2009-10-06 |
| 2650 | 2009-10-07 | 2,946,000 | 20,000 | 0.40 | 742,024,206 | 14,877,300 | 5.050 | 2009-10-05 |
| 2651 | 2009-10-06 | 2,926,000 | 2,000 | 0.39 | 742,024,206 | 14,337,400 | 4.900 | 2009-10-02 |
| 2652 | 2009-10-05 | 2,924,000 | 46,000 | 0.39 | 742,024,206 | 14,912,400 | 5.100 | 2009-09-30 |
| 2653 | 2009-10-02 | 2,878,000 | -36,000 | 0.39 | 742,024,206 | 14,677,800 | 5.100 | 2009-09-29 |
| 2654 | 2009-09-30 | 2,914,000 | -98,000 | 0.39 | 742,024,206 | 14,861,400 | 5.100 | 2009-09-28 |
| 2655 | 2009-09-29 | 3,012,000 | 14,000 | 0.41 | 742,024,206 | 15,662,400 | 5.200 | 2009-09-25 |
| 2656 | 2009-09-28 | 2,998,000 | 336,000 | 0.40 | 742,024,206 | 15,589,600 | 5.200 | 2009-09-24 |
| 2657 | 2009-09-25 | 2,662,000 | -776,000 | 0.36 | 742,024,206 | 14,641,000 | 5.500 | 2009-09-23 |
| 2658 | 2009-09-24 | 3,438,000 | 49,000 | 0.46 | 742,024,206 | 17,018,100 | 4.950 | 2009-09-22 |
| 2659 | 2009-09-23 | 3,389,000 | -46,000 | 0.46 | 742,024,206 | 15,589,400 | 4.600 | 2009-09-21 |
| 2660 | 2009-09-22 | 3,435,000 | -1,128,000 | 0.46 | 742,024,206 | 16,144,500 | 4.700 | 2009-09-18 |
| 2661 | 2009-09-21 | 4,563,000 | 1,067,000 | 0.61 | 742,024,206 | 21,446,100 | 4.700 | 2009-09-17 |
| 2662 | 2009-09-18 | 3,496,000 | 64,000 | 0.47 | 742,024,206 | 15,207,600 | 4.350 | 2009-09-16 |
| 2663 | 2009-09-17 | 3,432,000 | -108,000 | 0.46 | 742,024,206 | 14,586,000 | 4.250 | 2009-09-15 |
| 2664 | 2009-09-16 | 3,540,000 | 108,000 | 0.48 | 742,024,206 | 15,399,000 | 4.350 | 2009-09-14 |
| 2665 | 2009-09-15 | 3,432,000 | 205,000 | 0.46 | 742,024,206 | 15,272,400 | 4.450 | 2009-09-11 |
| 2666 | 2009-09-14 | 3,227,000 | 84,000 | 0.43 | 742,024,206 | 14,521,500 | 4.500 | 2009-09-10 |
| 2667 | 2009-09-11 | 3,143,000 | -107,000 | 0.42 | 742,024,206 | 13,986,350 | 4.450 | 2009-09-09 |
| 2668 | 2009-09-10 | 3,250,000 | 23,000 | 0.44 | 742,024,206 | 14,787,500 | 4.550 | 2009-09-08 |
| 2669 | 2009-09-09 | 3,227,000 | 393,000 | 0.43 | 742,024,206 | 15,328,250 | 4.750 | 2009-09-07 |
| 2670 | 2009-09-08 | 2,834,000 | 100,000 | 0.38 | 742,024,206 | 12,186,200 | 4.300 | 2009-09-04 |
| 2671 | 2009-09-07 | 2,734,000 | 457,000 | 0.37 | 742,024,206 | 12,576,400 | 4.600 | 2009-09-03 |
| 2672 | 2009-09-04 | 2,277,000 | 66,000 | 0.31 | 742,024,206 | 12,523,500 | 5.500 | 2009-09-02 |
| 2673 | 2009-09-03 | 2,211,000 | 20,000 | 0.30 | 742,024,206 | 12,271,050 | 5.550 | 2009-09-01 |
| 2674 | 2009-09-01 | 2,191,000 | 26,000 | 0.30 | 742,024,206 | 12,817,350 | 5.850 | 2009-08-28 |
| 2675 | 2009-08-31 | 2,165,000 | 48,000 | 0.29 | 742,024,206 | 13,314,750 | 6.150 | 2009-08-27 |
| 2676 | 2009-08-28 | 2,117,000 | -250,000 | 0.29 | 742,024,206 | 12,913,700 | 6.100 | 2009-08-26 |
| 2677 | 2009-08-27 | 2,367,000 | 38,000 | 0.32 | 742,024,206 | 14,675,400 | 6.200 | 2009-08-25 |
| 2678 | 2009-08-26 | 2,329,000 | 330,000 | 0.31 | 742,024,206 | 14,556,250 | 6.250 | 2009-08-24 |
| 2679 | 2009-08-24 | 1,999,000 | 16,000 | 0.27 | 742,024,206 | 11,594,200 | 5.800 | 2009-08-20 |
| 2680 | 2009-08-21 | 1,983,000 | -4,000 | 0.27 | 742,024,206 | 11,798,850 | 5.950 | 2009-08-19 |
| 2681 | 2009-08-18 | 1,987,000 | -48,000 | 0.27 | 742,024,206 | 11,822,650 | 5.950 | 2009-08-14 |
| 2682 | 2009-08-17 | 2,035,000 | 58,000 | 0.27 | 742,024,206 | 11,701,250 | 5.750 | 2009-08-13 |
| 2683 | 2009-08-14 | 1,977,000 | 99,000 | 0.27 | 742,024,206 | 11,960,850 | 6.050 | 2009-08-12 |
| 2684 | 2009-08-13 | 1,878,000 | 22,000 | 0.25 | 742,024,206 | 12,113,100 | 6.450 | 2009-08-11 |
| 2685 | 2009-08-11 | 1,856,000 | 36,000 | 0.25 | 742,024,206 | 12,156,800 | 6.550 | 2009-08-07 |
| 2686 | 2009-08-07 | 1,820,000 | 35,000 | 0.25 | 742,024,206 | 12,012,000 | 6.600 | 2009-08-05 |
| 2687 | 2009-08-06 | 1,785,000 | -3,000 | 0.24 | 742,024,206 | 11,781,000 | 6.600 | 2009-08-04 |
| 2688 | 2009-08-05 | 1,788,000 | -20,000 | 0.24 | 742,024,206 | 12,069,000 | 6.750 | 2009-08-03 |
| 2689 | 2009-08-04 | 1,808,000 | 20,000 | 0.24 | 742,024,206 | 12,023,200 | 6.650 | 2009-07-31 |
| 2690 | 2009-08-03 | 1,788,000 | -38,000 | 0.24 | 742,024,206 | 11,264,400 | 6.300 | 2009-07-30 |
| 2691 | 2009-07-31 | 1,826,000 | 24,000 | 0.25 | 742,024,206 | 11,047,300 | 6.050 | 2009-07-29 |
| 2692 | 2009-07-30 | 1,802,000 | 41,000 | 0.24 | 742,024,206 | 11,262,500 | 6.250 | 2009-07-28 |
| 2693 | 2009-07-29 | 1,761,000 | 25,000 | 0.24 | 742,024,206 | 11,446,500 | 6.500 | 2009-07-27 |
| 2694 | 2009-07-28 | 1,736,000 | -14,000 | 0.23 | 742,024,206 | 11,978,400 | 6.900 | 2009-07-24 |
| 2695 | 2009-07-24 | 1,750,000 | -15,000 | 0.24 | 742,024,206 | 12,687,500 | 7.250 | 2009-07-22 |
| 2696 | 2009-07-21 | 1,765,000 | -60,000 | 0.24 | 742,024,206 | 12,708,000 | 7.200 | 2009-07-17 |
| 2697 | 2009-07-20 | 1,825,000 | -420,000 | 0.25 | 728,824,206 | 12,775,000 | 7.000 | 2009-07-16 |
| 2698 | 2009-07-17 | 2,245,000 | 11,000 | 0.31 | 728,824,206 | 15,378,250 | 6.850 | 2009-07-15 |
| 2699 | 2009-07-16 | 2,234,000 | -56,000 | 0.31 | 728,824,206 | 14,967,800 | 6.700 | 2009-07-14 |
| 2700 | 2009-07-15 | 2,290,000 | -2,000 | 0.31 | 728,824,206 | 16,831,500 | 7.350 | 2009-07-13 |
| 2701 | 2009-07-14 | 2,292,000 | 40,000 | 0.31 | 728,824,206 | 16,044,000 | 7.000 | 2009-07-10 |
| 2702 | 2009-07-13 | 2,252,000 | -5,000 | 0.31 | 728,824,206 | 16,214,400 | 7.200 | 2009-07-09 |
| 2703 | 2009-07-10 | 2,257,000 | 20,000 | 0.31 | 728,824,206 | 15,799,000 | 7.000 | 2009-07-08 |
| 2704 | 2009-07-09 | 2,237,000 | -15,000 | 0.31 | 728,824,206 | 15,099,750 | 6.750 | 2009-07-07 |
| 2705 | 2009-07-08 | 2,252,000 | 17,000 | 0.31 | 728,824,206 | 15,651,400 | 6.950 | 2009-07-06 |
| 2706 | 2009-07-07 | 2,235,000 | -9,000 | 0.31 | 728,824,206 | 14,862,750 | 6.650 | 2009-07-03 |
| 2707 | 2009-07-06 | 2,244,000 | -120,000 | 0.31 | 728,824,206 | 14,137,200 | 6.300 | 2009-07-02 |
| 2708 | 2009-07-03 | 2,364,000 | -26,000 | 0.32 | 728,824,206 | 15,720,600 | 6.650 | 2009-06-30 |
| 2709 | 2009-07-02 | 2,390,000 | -6,000 | 0.33 | 728,824,206 | 16,132,500 | 6.750 | 2009-06-29 |
| 2710 | 2009-06-30 | 2,396,000 | 100,000 | 0.33 | 728,824,206 | 16,173,000 | 6.750 | 2009-06-26 |
| 2711 | 2009-06-29 | 2,296,000 | -122,000 | 0.33 | 702,394,206 | 15,612,800 | 6.800 | 2009-06-25 |
| 2712 | 2009-06-26 | 2,418,000 | 33,000 | 0.34 | 702,394,206 | 14,508,000 | 6.000 | 2009-06-24 |
| 2713 | 2009-06-25 | 2,385,000 | 1,000 | 0.34 | 702,394,206 | 12,640,500 | 5.300 | 2009-06-23 |
| 2714 | 2009-06-24 | 2,384,000 | 16,000 | 0.34 | 702,394,206 | 13,588,800 | 5.700 | 2009-06-22 |
| 2715 | 2009-06-23 | 2,368,000 | 6,000 | 0.34 | 702,394,206 | 13,734,400 | 5.800 | 2009-06-19 |
| 2716 | 2009-06-22 | 2,362,000 | -14,000 | 0.34 | 702,394,206 | 14,408,200 | 6.100 | 2009-06-18 |
| 2717 | 2009-06-19 | 2,376,000 | -40,000 | 0.34 | 702,394,206 | 14,493,600 | 6.100 | 2009-06-17 |
| 2718 | 2009-06-18 | 2,416,000 | 18,000 | 0.34 | 702,394,206 | 14,375,200 | 5.950 | 2009-06-16 |
| 2719 | 2009-06-16 | 2,398,000 | 14,000 | 0.34 | 702,394,206 | 15,467,100 | 6.450 | 2009-06-12 |
| 2720 | 2009-06-15 | 2,384,000 | -2,000 | 0.34 | 702,394,206 | 15,496,000 | 6.500 | 2009-06-11 |
| 2721 | 2009-06-12 | 2,386,000 | 29,000 | 0.34 | 702,394,206 | 15,151,100 | 6.350 | 2009-06-10 |
| 2722 | 2009-06-11 | 2,357,000 | -42,000 | 0.34 | 702,394,206 | 15,438,350 | 6.550 | 2009-06-09 |
| 2723 | 2009-06-10 | 2,399,000 | 53,000 | 0.34 | 702,394,206 | 15,593,500 | 6.500 | 2009-06-08 |
| 2724 | 2009-06-09 | 2,346,000 | -26,000 | 0.33 | 702,394,206 | 15,952,800 | 6.800 | 2009-06-05 |
| 2725 | 2009-06-08 | 2,372,000 | -301,000 | 0.34 | 702,394,206 | 16,722,600 | 7.050 | 2009-06-04 |
| 2726 | 2009-06-03 | 2,673,000 | 256,000 | 0.42 | 640,394,206 | 19,379,250 | 7.250 | 2009-06-01 |
| 2727 | 2009-06-02 | 2,417,000 | -273,000 | 0.38 | 640,394,206 | 17,885,800 | 7.400 | 2009-05-29 |
| 2728 | 2009-06-01 | 2,690,000 | -457,000 | 0.42 | 640,394,206 | 20,309,500 | 7.550 | 2009-05-27 |
| 2729 | 2009-05-27 | 3,147,000 | 450,000 | 0.51 | 620,394,206 | 23,602,500 | 7.500 | 2009-05-25 |
| 2730 | 2009-05-26 | 2,697,000 | -124,000 | 0.43 | 620,394,206 | 20,362,350 | 7.550 | 2009-05-22 |
| 2731 | 2009-05-25 | 2,821,000 | -273,000 | 0.45 | 620,394,206 | 22,709,050 | 8.050 | 2009-05-21 |
| 2732 | 2009-05-22 | 3,094,000 | -645,000 | 0.50 | 620,394,206 | 24,597,300 | 7.950 | 2009-05-20 |
| 2733 | 2009-05-21 | 3,739,000 | -76,000 | 0.60 | 620,394,206 | 27,668,600 | 7.400 | 2009-05-19 |
| 2734 | 2009-05-20 | 3,815,000 | -184,000 | 0.61 | 620,394,206 | 28,040,250 | 7.350 | 2009-05-18 |
| 2735 | 2009-05-19 | 3,999,000 | -2,000 | 0.64 | 620,394,206 | 27,793,050 | 6.950 | 2009-05-15 |
| 2736 | 2009-05-18 | 4,001,000 | -10,000 | 0.64 | 620,394,206 | 27,406,850 | 6.850 | 2009-05-14 |
| 2737 | 2009-05-15 | 4,011,000 | -117,000 | 0.65 | 620,394,206 | 27,475,350 | 6.850 | 2009-05-13 |
| 2738 | 2009-05-14 | 4,128,000 | -140,000 | 0.67 | 620,394,206 | 26,625,600 | 6.450 | 2009-05-12 |
| 2739 | 2009-05-13 | 4,268,000 | 23,000 | 0.69 | 620,394,206 | 27,742,000 | 6.500 | 2009-05-11 |
| 2740 | 2009-05-12 | 4,245,000 | -399,000 | 0.68 | 620,394,206 | 29,078,250 | 6.850 | 2009-05-08 |
| 2741 | 2009-05-11 | 4,644,000 | -102,000 | 0.75 | 620,394,206 | 31,579,200 | 6.800 | 2009-05-07 |
| 2742 | 2009-05-08 | 4,746,000 | -82,000 | 0.76 | 620,394,206 | 33,222,000 | 7.000 | 2009-05-06 |
| 2743 | 2009-05-07 | 4,828,000 | -738,000 | 0.78 | 620,394,206 | 33,796,000 | 7.000 | 2009-05-05 |
| 2744 | 2009-05-06 | 5,566,000 | -268,000 | 0.90 | 620,394,206 | 38,127,100 | 6.850 | 2009-05-04 |
| 2745 | 2009-05-05 | 5,834,000 | -5,530,000 | 0.94 | 620,394,206 | 39,379,500 | 6.750 | 2009-04-30 |
| 2746 | 2009-04-29 | 11,364,000 | -665,000 | 1.83 | 620,394,206 | 68,752,200 | 6.050 | 2009-04-27 |
| 2747 | 2009-04-28 | 12,029,000 | -1,990,000 | 1.94 | 620,394,206 | 71,572,550 | 5.950 | 2009-04-24 |
| 2748 | 2009-04-27 | 14,019,000 | -246,000 | 2.26 | 620,394,206 | 82,712,100 | 5.900 | 2009-04-23 |
| 2749 | 2009-04-24 | 14,265,000 | -35,000 | 2.30 | 620,394,206 | 76,317,750 | 5.350 | 2009-04-22 |
| 2750 | 2009-04-23 | 14,300,000 | -127,000 | 2.30 | 620,394,206 | 78,650,000 | 5.500 | 2009-04-21 |
| 2751 | 2009-04-22 | 14,427,000 | -2,269,000 | 2.33 | 620,394,206 | 81,512,550 | 5.650 | 2009-04-20 |
| 2752 | 2009-04-21 | 16,696,000 | -2,396,000 | 2.69 | 620,394,206 | 96,002,000 | 5.750 | 2009-04-17 |
| 2753 | 2009-04-20 | 19,092,000 | -1,899,000 | 3.08 | 620,394,206 | 105,006,000 | 5.500 | 2009-04-16 |
| 2754 | 2009-04-17 | 20,991,000 | -1,365,000 | 3.38 | 620,394,206 | 110,202,750 | 5.250 | 2009-04-15 |
| 2755 | 2009-04-16 | 22,356,000 | -1,211,000 | 3.60 | 620,394,206 | 108,426,600 | 4.850 | 2009-04-14 |
| 2756 | 2009-04-15 | 23,567,000 | 1,512,000 | 3.80 | 620,394,206 | 110,764,900 | 4.700 | 2009-04-09 |
| 2757 | 2009-04-14 | 22,055,000 | -1,826,000 | 3.55 | 620,394,206 | 101,453,000 | 4.600 | 2009-04-08 |
| 2758 | 2009-04-09 | 23,881,000 | -944,000 | 3.85 | 620,394,206 | 111,046,650 | 4.650 | 2009-04-07 |
| 2759 | 2009-04-08 | 24,825,000 | -259,000 | 4.00 | 620,394,206 | 115,436,250 | 4.650 | 2009-04-06 |
| 2760 | 2009-04-06 | 25,084,000 | 106,000 | 4.04 | 620,394,206 | 115,386,400 | 4.600 | 2009-04-02 |
| 2761 | 2009-04-03 | 24,978,000 | -580,000 | 4.03 | 620,394,206 | 114,898,800 | 4.600 | 2009-04-01 |
| 2762 | 2009-04-02 | 25,558,000 | 814,000 | 4.12 | 620,394,206 | 116,288,900 | 4.550 | 2009-03-31 |
| 2763 | 2009-04-01 | 24,744,000 | 431,000 | 3.99 | 620,394,206 | 116,296,800 | 4.700 | 2009-03-30 |
| 2764 | 2009-03-31 | 24,313,000 | -6,844,000 | 3.92 | 620,394,206 | 115,486,750 | 4.750 | 2009-03-27 |
| 2765 | 2009-03-30 | 31,157,000 | 1,700,000 | 5.02 | 620,394,206 | 146,437,900 | 4.700 | 2009-03-26 |
| 2766 | 2009-03-27 | 29,457,000 | -1,966,000 | 4.75 | 620,394,206 | 132,556,500 | 4.500 | 2009-03-25 |
| 2767 | 2009-03-26 | 31,423,000 | -371,000 | 5.07 | 620,394,206 | 139,832,350 | 4.450 | 2009-03-24 |
| 2768 | 2009-03-25 | 31,794,000 | 298,000 | 5.12 | 620,394,206 | 139,893,600 | 4.400 | 2009-03-23 |
| 2769 | 2009-03-24 | 31,496,000 | 91,000 | 5.08 | 620,394,206 | 140,157,200 | 4.450 | 2009-03-20 |
| 2770 | 2009-03-23 | 31,405,000 | -170,000 | 5.06 | 620,394,206 | 142,892,750 | 4.550 | 2009-03-19 |
| 2771 | 2009-03-20 | 31,575,000 | -36,000 | 5.09 | 620,394,206 | 143,666,250 | 4.550 | 2009-03-18 |
| 2772 | 2009-03-19 | 31,611,000 | -272,000 | 5.10 | 620,394,206 | 142,249,500 | 4.500 | 2009-03-17 |
| 2773 | 2009-03-18 | 31,883,000 | -338,000 | 5.14 | 620,394,206 | 143,473,500 | 4.500 | 2009-03-16 |
| 2774 | 2009-03-17 | 32,221,000 | -164,000 | 5.19 | 620,394,206 | 144,994,500 | 4.500 | 2009-03-13 |
| 2775 | 2009-03-16 | 32,385,000 | -89,000 | 5.22 | 620,394,206 | 147,351,750 | 4.550 | 2009-03-12 |
| 2776 | 2009-03-13 | 32,474,000 | -69,000 | 5.23 | 620,394,206 | 147,756,700 | 4.550 | 2009-03-11 |
| 2777 | 2009-03-12 | 32,543,000 | -293,000 | 5.25 | 620,394,206 | 146,443,500 | 4.500 | 2009-03-10 |
| 2778 | 2009-03-11 | 32,836,000 | -472,000 | 5.29 | 620,394,206 | 147,762,000 | 4.500 | 2009-03-09 |
| 2779 | 2009-03-10 | 33,308,000 | 212,000 | 5.37 | 620,394,206 | 148,220,600 | 4.450 | 2009-03-06 |
| 2780 | 2009-03-09 | 33,096,000 | 239,000 | 5.33 | 620,394,206 | 150,586,800 | 4.550 | 2009-03-05 |
| 2781 | 2009-03-06 | 32,857,000 | 199,000 | 5.30 | 620,394,206 | 147,856,500 | 4.500 | 2009-03-04 |
| 2782 | 2009-03-05 | 32,658,000 | -55,000 | 5.26 | 620,394,206 | 146,961,000 | 4.500 | 2009-03-03 |
| 2783 | 2009-03-04 | 32,713,000 | -11,928,000 | 5.27 | 620,394,206 | 147,208,500 | 4.500 | 2009-03-02 |
| 2784 | 2009-03-03 | 44,641,000 | 82,000 | 7.20 | 620,394,206 | 205,348,600 | 4.600 | 2009-02-27 |
| 2785 | 2009-03-02 | 44,559,000 | 212,000 | 7.18 | 620,394,206 | 196,059,600 | 4.400 | 2009-02-26 |
| 2786 | 2009-02-27 | 44,347,000 | -57,000 | 7.15 | 620,394,206 | 199,561,500 | 4.500 | 2009-02-25 |
| 2787 | 2009-02-26 | 44,404,000 | 357,000 | 7.16 | 620,394,206 | 202,038,200 | 4.550 | 2009-02-24 |
| 2788 | 2009-02-25 | 44,047,000 | 96,000 | 7.10 | 620,394,206 | 204,818,550 | 4.650 | 2009-02-23 |
| 2789 | 2009-02-24 | 43,951,000 | 762,000 | 7.08 | 620,394,206 | 210,964,800 | 4.800 | 2009-02-20 |
| 2790 | 2009-02-23 | 43,189,000 | -897,000 | 6.96 | 620,394,206 | 207,307,200 | 4.800 | 2009-02-19 |
| 2791 | 2009-02-20 | 44,086,000 | 86,000 | 7.11 | 620,394,206 | 207,204,200 | 4.700 | 2009-02-18 |
| 2792 | 2009-02-19 | 44,000,000 | -27,000 | 7.09 | 620,394,206 | 200,200,000 | 4.550 | 2009-02-17 |
| 2793 | 2009-02-18 | 44,027,000 | -25,000 | 7.10 | 620,394,206 | 198,121,500 | 4.500 | 2009-02-16 |
| 2794 | 2009-02-16 | 44,052,000 | 82,000 | 7.10 | 620,394,206 | 193,828,800 | 4.400 | 2009-02-12 |
| 2795 | 2009-02-13 | 43,970,000 | 58,000 | 7.09 | 620,394,206 | 195,666,500 | 4.450 | 2009-02-11 |
| 2796 | 2009-02-12 | 43,912,000 | 7,000 | 7.08 | 620,394,206 | 195,408,400 | 4.450 | 2009-02-10 |
| 2797 | 2009-02-11 | 43,905,000 | -2,020,000 | 7.08 | 620,394,206 | 197,572,500 | 4.500 | 2009-02-09 |
| 2798 | 2009-02-10 | 45,925,000 | -270,000 | 7.40 | 620,394,206 | 204,366,250 | 4.450 | 2009-02-06 |
| 2799 | 2009-02-09 | 46,195,000 | -294,000 | 7.45 | 620,394,206 | 198,638,500 | 4.300 | 2009-02-05 |
| 2800 | 2009-02-06 | 46,489,000 | -34,000 | 7.49 | 620,394,206 | 197,578,250 | 4.250 | 2009-02-04 |
| 2801 | 2009-02-05 | 46,523,000 | -26,000 | 7.50 | 620,394,206 | 195,396,600 | 4.200 | 2009-02-03 |
| 2802 | 2009-02-04 | 46,549,000 | -10,000 | 7.50 | 620,394,206 | 197,833,250 | 4.250 | 2009-02-02 |
| 2803 | 2009-02-03 | 46,559,000 | 20,000 | 7.50 | 620,394,206 | 197,875,750 | 4.250 | 2009-01-30 |
| 2804 | 2009-02-02 | 46,539,000 | -5,000 | 7.50 | 620,394,206 | 209,425,500 | 4.500 | 2009-01-29 |
| 2805 | 2009-01-30 | 46,544,000 | -60,000 | 7.55 | 616,394,206 | 209,448,000 | 4.500 | 2009-01-23 |
| 2806 | 2009-01-29 | 46,604,000 | -848,000 | 7.56 | 616,394,206 | 205,057,600 | 4.400 | 2009-01-22 |
| 2807 | 2009-01-23 | 47,452,000 | 42,000 | 7.70 | 616,394,206 | 201,671,000 | 4.250 | 2009-01-21 |
| 2808 | 2009-01-22 | 47,410,000 | -284,000 | 7.69 | 616,394,206 | 201,492,500 | 4.250 | 2009-01-20 |
| 2809 | 2009-01-21 | 47,694,000 | -249,000 | 7.74 | 616,394,206 | 195,545,400 | 4.100 | 2009-01-19 |
| 2810 | 2009-01-20 | 47,943,000 | -80,000 | 7.78 | 616,394,206 | 191,772,000 | 4.000 | 2009-01-16 |
| 2811 | 2009-01-16 | 48,023,000 | 46,000 | 7.79 | 616,394,206 | 192,092,000 | 4.000 | 2009-01-14 |
| 2812 | 2009-01-15 | 47,977,000 | -20,000 | 7.78 | 616,394,206 | 187,110,300 | 3.900 | 2009-01-13 |
| 2813 | 2009-01-14 | 47,997,000 | 2,000 | 7.79 | 616,394,206 | 184,788,450 | 3.850 | 2009-01-12 |
| 2814 | 2009-01-13 | 47,995,000 | 2,000 | 7.79 | 616,394,206 | 187,180,500 | 3.900 | 2009-01-09 |
| 2815 | 2009-01-12 | 47,993,000 | -41,000 | 7.79 | 616,394,206 | 187,172,700 | 3.900 | 2009-01-08 |
| 2816 | 2009-01-09 | 48,034,000 | -1,000 | 7.79 | 616,394,206 | 187,332,600 | 3.900 | 2009-01-07 |
| 2817 | 2009-01-08 | 48,035,000 | -100,000 | 7.79 | 616,394,206 | 180,131,250 | 3.750 | 2009-01-06 |
| 2818 | 2009-01-07 | 48,135,000 | 18,000 | 7.81 | 616,394,206 | 185,319,750 | 3.850 | 2009-01-05 |
| 2819 | 2009-01-06 | 48,117,000 | 98,000 | 7.81 | 616,394,206 | 185,250,450 | 3.850 | 2009-01-02 |
| 2820 | 2009-01-05 | 48,019,000 | 104,000 | 7.79 | 616,394,206 | 168,066,500 | 3.500 | 2008-12-30 |
| 2821 | 2009-01-02 | 47,915,000 | 80,000 | 7.77 | 616,394,206 | 179,681,250 | 3.750 | 2008-12-29 |
| 2822 | 2008-12-30 | 47,835,000 | 46,000 | 7.76 | 616,394,206 | 184,164,750 | 3.850 | 2008-12-23 |
| 2823 | 2008-12-29 | 47,789,000 | 7,000 | 7.75 | 616,394,206 | 193,545,450 | 4.050 | 2008-12-22 |
| 2824 | 2008-12-23 | 47,782,000 | 19,000 | 7.75 | 616,394,206 | 186,349,800 | 3.900 | 2008-12-19 |
| 2825 | 2008-12-22 | 47,763,000 | 2,000 | 7.75 | 616,394,206 | 174,334,950 | 3.650 | 2008-12-18 |
| 2826 | 2008-12-19 | 47,761,000 | 40,000 | 7.75 | 616,394,206 | 159,999,350 | 3.350 | 2008-12-17 |
| 2827 | 2008-12-18 | 47,721,000 | 16,000 | 7.74 | 616,394,206 | 152,707,200 | 3.200 | 2008-12-16 |
| 2828 | 2008-12-17 | 47,705,000 | 52,000 | 7.74 | 616,394,206 | 152,656,000 | 3.200 | 2008-12-15 |
| 2829 | 2008-12-16 | 47,653,000 | 18,000 | 7.73 | 616,394,206 | 152,489,600 | 3.200 | 2008-12-12 |
| 2830 | 2008-12-15 | 47,635,000 | 32,000 | 7.73 | 616,394,206 | 152,432,000 | 3.200 | 2008-12-11 |
| 2831 | 2008-12-12 | 47,603,000 | 24,000 | 7.72 | 616,394,206 | 133,288,400 | 2.800 | 2008-12-10 |
| 2832 | 2008-12-11 | 47,579,000 | 548,000 | 7.72 | 616,394,206 | 123,705,400 | 2.600 | 2008-12-09 |
| 2833 | 2008-12-10 | 47,031,000 | 12,000 | 7.63 | 616,394,206 | 122,280,600 | 2.600 | 2008-12-08 |
| 2834 | 2008-12-05 | 47,019,000 | 5,000 | 7.63 | 616,394,206 | 124,600,350 | 2.650 | 2008-12-03 |
| 2835 | 2008-12-03 | 47,014,000 | 108,000 | 7.63 | 616,394,206 | 114,008,950 | 2.425 | 2008-12-01 |
| 2836 | 2008-11-27 | 46,906,000 | 21,000 | 7.61 | 616,394,206 | 110,229,100 | 2.350 | 2008-11-25 |
| 2837 | 2008-11-25 | 46,885,000 | 2,000 | 7.61 | 616,394,206 | 111,351,875 | 2.375 | 2008-11-21 |
| 2838 | 2008-11-21 | 46,883,000 | 2,000 | 7.61 | 616,394,206 | 109,002,975 | 2.325 | 2008-11-19 |
| 2839 | 2008-11-20 | 46,881,000 | -5,000 | 7.61 | 616,394,206 | 104,310,225 | 2.225 | 2008-11-18 |
| 2840 | 2008-11-19 | 46,886,000 | -91,000 | 7.61 | 616,394,206 | 111,354,250 | 2.375 | 2008-11-17 |
| 2841 | 2008-11-17 | 46,977,000 | 5,000 | 7.62 | 616,394,206 | 115,093,650 | 2.450 | 2008-11-13 |
| 2842 | 2008-11-13 | 46,972,000 | 1,000 | 7.62 | 616,394,206 | 112,732,800 | 2.400 | 2008-11-11 |
| 2843 | 2008-11-11 | 46,971,000 | 38,000 | 7.62 | 616,394,206 | 115,078,950 | 2.450 | 2008-11-07 |
| 2844 | 2008-11-10 | 46,933,000 | -7,000 | 7.61 | 616,394,206 | 116,159,175 | 2.475 | 2008-11-06 |
| 2845 | 2008-11-06 | 46,940,000 | -1,000 | 7.62 | 616,394,206 | 124,391,000 | 2.650 | 2008-11-04 |
| 2846 | 2008-10-31 | 46,941,000 | 302,000 | 7.62 | 616,394,206 | 107,964,300 | 2.300 | 2008-10-29 |
| 2847 | 2008-10-29 | 46,639,000 | -49,000 | 7.57 | 616,394,206 | 115,431,525 | 2.475 | 2008-10-27 |
| 2848 | 2008-10-28 | 46,688,000 | -36,000 | 7.57 | 616,394,206 | 130,726,400 | 2.800 | 2008-10-24 |
| 2849 | 2008-10-23 | 46,724,000 | 6,000 | 7.58 | 616,394,206 | 130,827,200 | 2.800 | 2008-10-21 |
| 2850 | 2008-10-22 | 46,718,000 | 22,000 | 7.58 | 616,394,206 | 133,146,300 | 2.850 | 2008-10-20 |
| 2851 | 2008-10-21 | 46,696,000 | 18,000 | 7.58 | 616,394,206 | 128,414,000 | 2.750 | 2008-10-17 |
| 2852 | 2008-10-20 | 46,678,000 | -15,000 | 7.57 | 616,394,206 | 130,698,400 | 2.800 | 2008-10-16 |
| 2853 | 2008-10-17 | 46,693,000 | -38,000 | 7.58 | 616,394,206 | 130,740,400 | 2.800 | 2008-10-15 |
| 2854 | 2008-10-16 | 46,731,000 | 48,000 | 7.58 | 616,394,206 | 135,519,900 | 2.900 | 2008-10-14 |
| 2855 | 2008-10-13 | 46,683,000 | 41,000 | 7.57 | 616,394,206 | 133,046,550 | 2.850 | 2008-10-09 |
| 2856 | 2008-10-09 | 46,642,000 | 686,000 | 7.57 | 616,394,206 | 137,593,900 | 2.950 | 2008-10-06 |
| 2857 | 2008-10-08 | 45,956,000 | -16,000 | 7.46 | 616,394,206 | 140,165,800 | 3.050 | 2008-10-03 |
| 2858 | 2008-10-03 | 45,972,000 | 20,000 | 7.46 | 616,394,206 | 137,916,000 | 3.000 | 2008-09-30 |
| 2859 | 2008-09-30 | 45,952,000 | 85,000 | 7.45 | 616,394,206 | 126,368,000 | 2.750 | 2008-09-26 |
| 2860 | 2008-09-29 | 45,867,000 | -42,000 | 7.44 | 616,394,206 | 126,134,250 | 2.750 | 2008-09-25 |
| 2861 | 2008-09-26 | 45,909,000 | 80,000 | 7.45 | 616,394,206 | 126,249,750 | 2.750 | 2008-09-24 |
| 2862 | 2008-09-25 | 45,829,000 | -8,000 | 7.44 | 616,394,206 | 135,195,550 | 2.950 | 2008-09-23 |
| 2863 | 2008-09-24 | 45,837,000 | -9,000 | 7.44 | 616,394,206 | 142,094,700 | 3.100 | 2008-09-22 |
| 2864 | 2008-09-23 | 45,846,000 | 4,000 | 7.44 | 616,394,206 | 146,707,200 | 3.200 | 2008-09-19 |
| 2865 | 2008-09-22 | 45,842,000 | -62,000 | 7.44 | 616,394,206 | 144,402,300 | 3.150 | 2008-09-18 |
| 2866 | 2008-09-19 | 45,904,000 | 231,000 | 7.45 | 616,394,206 | 156,073,600 | 3.400 | 2008-09-17 |
| 2867 | 2008-09-18 | 45,673,000 | 17,000 | 7.41 | 616,394,206 | 175,841,050 | 3.850 | 2008-09-16 |
| 2868 | 2008-09-17 | 45,656,000 | 2,000 | 7.41 | 616,394,206 | 180,341,200 | 3.950 | 2008-09-12 |
| 2869 | 2008-09-16 | 45,654,000 | 51,000 | 7.41 | 616,394,206 | 182,616,000 | 4.000 | 2008-09-11 |
| 2870 | 2008-09-12 | 45,603,000 | 37,000 | 7.40 | 616,394,206 | 186,972,300 | 4.100 | 2008-09-10 |
| 2871 | 2008-09-11 | 45,566,000 | 2,000 | 7.39 | 616,394,206 | 186,820,600 | 4.100 | 2008-09-09 |
| 2872 | 2008-09-10 | 45,564,000 | 27,000 | 7.39 | 616,394,206 | 189,090,600 | 4.150 | 2008-09-08 |
| 2873 | 2008-09-09 | 45,537,000 | 68,000 | 7.39 | 616,394,206 | 193,532,250 | 4.250 | 2008-09-05 |
| 2874 | 2008-09-08 | 45,469,000 | -18,000 | 7.38 | 616,394,206 | 190,969,800 | 4.200 | 2008-09-04 |
| 2875 | 2008-09-05 | 45,487,000 | 178,000 | 7.38 | 616,394,206 | 186,496,700 | 4.100 | 2008-09-03 |
| 2876 | 2008-09-04 | 45,309,000 | 93,000 | 7.35 | 616,394,206 | 181,236,000 | 4.000 | 2008-09-02 |
| 2877 | 2008-09-03 | 45,216,000 | 3,000 | 7.34 | 616,394,206 | 205,732,800 | 4.550 | 2008-09-01 |
| 2878 | 2008-09-02 | 45,213,000 | -5,000 | 7.34 | 616,394,206 | 210,240,450 | 4.650 | 2008-08-29 |
| 2879 | 2008-09-01 | 45,218,000 | -24,000 | 7.34 | 616,394,206 | 205,741,900 | 4.550 | 2008-08-28 |
| 2880 | 2008-08-26 | 45,242,000 | 68,000 | 7.34 | 616,394,206 | 208,113,200 | 4.600 | 2008-08-21 |
| 2881 | 2008-08-25 | 45,174,000 | 2,000 | 7.33 | 616,394,206 | 210,059,100 | 4.650 | 2008-08-20 |
| 2882 | 2008-08-21 | 45,172,000 | -22,000 | 7.33 | 616,394,206 | 214,567,000 | 4.750 | 2008-08-19 |
| 2883 | 2008-08-20 | 45,194,000 | 36,000 | 7.33 | 616,394,206 | 214,671,500 | 4.750 | 2008-08-18 |
| 2884 | 2008-08-19 | 45,158,000 | -72,000 | 7.33 | 616,394,206 | 225,790,000 | 5.000 | 2008-08-15 |
| 2885 | 2008-08-18 | 45,230,000 | 2,000 | 7.34 | 616,394,206 | 228,411,500 | 5.050 | 2008-08-14 |
| 2886 | 2008-08-15 | 45,228,000 | 285,000 | 7.34 | 616,394,206 | 228,401,400 | 5.050 | 2008-08-13 |
| 2887 | 2008-08-14 | 44,943,000 | -169,000 | 7.29 | 616,394,206 | 229,209,300 | 5.100 | 2008-08-12 |
| 2888 | 2008-08-13 | 45,112,000 | 4,000 | 7.32 | 616,394,206 | 236,838,000 | 5.250 | 2008-08-11 |
| 2889 | 2008-08-12 | 45,108,000 | -876,000 | 7.32 | 616,394,206 | 236,817,000 | 5.250 | 2008-08-08 |
| 2890 | 2008-08-11 | 45,984,000 | -401,000 | 7.46 | 616,394,206 | 241,416,000 | 5.250 | 2008-08-07 |
| 2891 | 2008-08-08 | 46,385,000 | 10,000 | 7.53 | 616,394,206 | 234,244,250 | 5.050 | 2008-08-05 |
| 2892 | 2008-08-07 | 46,375,000 | -24,000 | 7.52 | 616,394,206 | 234,193,750 | 5.050 | 2008-08-04 |
| 2893 | 2008-08-05 | 46,399,000 | 19,000 | 7.53 | 616,394,206 | 234,314,950 | 5.050 | 2008-08-01 |
| 2894 | 2008-08-01 | 46,380,000 | 4,000 | 7.52 | 616,394,206 | 234,219,000 | 5.050 | 2008-07-30 |
| 2895 | 2008-07-30 | 46,376,000 | 32,000 | 7.65 | 606,100,000 | 227,242,400 | 4.900 | 2008-07-28 |
| 2896 | 2008-07-29 | 46,344,000 | 92,000 | 7.65 | 606,100,000 | 231,720,000 | 5.000 | 2008-07-25 |
| 2897 | 2008-07-28 | 46,252,000 | -60,000 | 7.63 | 606,100,000 | 231,260,000 | 5.000 | 2008-07-24 |
| 2898 | 2008-07-25 | 46,312,000 | 1,000 | 7.64 | 606,100,000 | 231,560,000 | 5.000 | 2008-07-23 |
| 2899 | 2008-07-23 | 46,311,000 | -15,000 | 7.64 | 606,100,000 | 229,239,450 | 4.950 | 2008-07-21 |
| 2900 | 2008-07-22 | 46,326,000 | 1,000 | 7.64 | 606,100,000 | 231,630,000 | 5.000 | 2008-07-18 |
| 2901 | 2008-07-17 | 46,325,000 | 3,000 | 7.64 | 606,100,000 | 229,308,750 | 4.950 | 2008-07-15 |
| 2902 | 2008-07-16 | 46,322,000 | 10,000 | 7.64 | 606,100,000 | 238,558,300 | 5.150 | 2008-07-14 |
| 2903 | 2008-07-15 | 46,312,000 | 10,000 | 7.64 | 606,100,000 | 247,769,200 | 5.350 | 2008-07-11 |
| 2904 | 2008-07-14 | 46,302,000 | -29,000 | 7.64 | 606,100,000 | 229,194,900 | 4.950 | 2008-07-10 |
| 2905 | 2008-07-11 | 46,331,000 | 3,000 | 7.64 | 606,100,000 | 215,439,150 | 4.650 | 2008-07-09 |
| 2906 | 2008-07-09 | 46,328,000 | 1,000 | 7.64 | 606,100,000 | 213,108,800 | 4.600 | 2008-07-07 |
| 2907 | 2008-07-08 | 46,327,000 | 21,000 | 7.64 | 606,100,000 | 222,369,600 | 4.800 | 2008-07-04 |
| 2908 | 2008-07-07 | 46,306,000 | 15,000 | 7.64 | 606,100,000 | 219,953,500 | 4.750 | 2008-07-03 |
| 2909 | 2008-07-04 | 46,291,000 | -3,000 | 7.64 | 606,100,000 | 224,511,350 | 4.850 | 2008-07-02 |
| 2910 | 2008-07-03 | 46,294,000 | 2,000 | 7.64 | 606,100,000 | 231,470,000 | 5.000 | 2008-06-30 |
| 2911 | 2008-06-27 | 46,292,000 | 8,000 | 7.64 | 606,100,000 | 231,460,000 | 5.000 | 2008-06-25 |
| 2912 | 2008-06-26 | 46,284,000 | 31,000 | 7.64 | 606,100,000 | 236,048,400 | 5.100 | 2008-06-24 |
| 2913 | 2008-06-25 | 46,253,000 | -9,000 | 7.63 | 606,100,000 | 240,515,600 | 5.200 | 2008-06-23 |
| 2914 | 2008-06-24 | 46,262,000 | 4,000 | 7.63 | 606,100,000 | 240,562,400 | 5.200 | 2008-06-20 |
| 2915 | 2008-06-23 | 46,258,000 | 10,000 | 7.63 | 606,100,000 | 240,541,600 | 5.200 | 2008-06-19 |
| 2916 | 2008-06-20 | 46,248,000 | -12,000 | 7.63 | 606,100,000 | 245,114,400 | 5.300 | 2008-06-18 |
| 2917 | 2008-06-18 | 46,260,000 | 3,000 | 7.63 | 606,100,000 | 242,865,000 | 5.250 | 2008-06-16 |
| 2918 | 2008-06-17 | 46,257,000 | -28,000 | 7.63 | 606,100,000 | 245,162,100 | 5.300 | 2008-06-13 |
| 2919 | 2008-06-16 | 46,285,000 | 17,000 | 7.64 | 606,100,000 | 240,682,000 | 5.200 | 2008-06-12 |
| 2920 | 2008-06-13 | 46,268,000 | 7,000 | 7.63 | 606,100,000 | 252,160,600 | 5.450 | 2008-06-11 |
| 2921 | 2008-06-12 | 46,261,000 | 2,000 | 7.63 | 606,100,000 | 252,122,450 | 5.450 | 2008-06-10 |
| 2922 | 2008-06-11 | 46,259,000 | 1,000 | 7.63 | 606,100,000 | 263,676,300 | 5.700 | 2008-06-06 |
| 2923 | 2008-06-10 | 46,258,000 | 2,000 | 7.63 | 606,100,000 | 259,044,800 | 5.600 | 2008-06-05 |
| 2924 | 2008-06-06 | 46,256,000 | 21,000 | 7.63 | 606,100,000 | 265,972,000 | 5.750 | 2008-06-04 |
| 2925 | 2008-06-05 | 46,235,000 | 7,000 | 7.63 | 606,100,000 | 270,474,750 | 5.850 | 2008-06-03 |
| 2926 | 2008-06-04 | 46,228,000 | 2,000 | 7.63 | 606,100,000 | 272,745,200 | 5.900 | 2008-06-02 |
| 2927 | 2008-06-03 | 46,226,000 | -130,000 | 7.63 | 606,100,000 | 277,356,000 | 6.000 | 2008-05-30 |
| 2928 | 2008-06-02 | 46,356,000 | -165,000 | 7.65 | 606,100,000 | 278,136,000 | 6.000 | 2008-05-29 |
| 2929 | 2008-05-26 | 46,521,000 | 8,000 | 7.68 | 606,100,000 | 262,843,650 | 5.650 | 2008-05-22 |
| 2930 | 2008-05-23 | 46,513,000 | 11,000 | 7.67 | 606,100,000 | 265,124,100 | 5.700 | 2008-05-21 |
| 2931 | 2008-05-22 | 46,502,000 | -45,000 | 7.67 | 606,100,000 | 269,711,600 | 5.800 | 2008-05-20 |
| 2932 | 2008-05-20 | 46,547,000 | 4,000 | 7.68 | 606,100,000 | 283,936,700 | 6.100 | 2008-05-16 |
| 2933 | 2008-05-19 | 46,543,000 | 39,000 | 7.68 | 606,100,000 | 286,239,450 | 6.150 | 2008-05-15 |
| 2934 | 2008-05-16 | 46,504,000 | -16,000 | 7.67 | 606,100,000 | 295,300,400 | 6.350 | 2008-05-14 |
| 2935 | 2008-05-15 | 46,520,000 | 8,000 | 7.68 | 606,100,000 | 302,380,000 | 6.500 | 2008-05-13 |
| 2936 | 2008-05-14 | 46,512,000 | -58,000 | 7.67 | 606,100,000 | 300,002,400 | 6.450 | 2008-05-09 |
| 2937 | 2008-05-07 | 46,570,000 | 6,000 | 7.68 | 606,100,000 | 307,362,000 | 6.600 | 2008-05-05 |
| 2938 | 2008-05-06 | 46,564,000 | -2,000 | 7.68 | 606,100,000 | 311,978,800 | 6.700 | 2008-05-02 |
| 2939 | 2008-05-05 | 46,566,000 | 68,000 | 7.68 | 606,100,000 | 318,977,100 | 6.850 | 2008-04-30 |
| 2940 | 2008-05-02 | 46,498,000 | 30,000 | 7.67 | 606,100,000 | 302,237,000 | 6.500 | 2008-04-29 |
| 2941 | 2008-04-30 | 46,468,000 | 12,000 | 7.67 | 606,100,000 | 306,688,800 | 6.600 | 2008-04-28 |
| 2942 | 2008-04-29 | 46,456,000 | 95,000 | 7.66 | 606,100,000 | 313,578,000 | 6.750 | 2008-04-25 |
| 2943 | 2008-04-28 | 46,361,000 | -144,000 | 7.65 | 606,100,000 | 310,618,700 | 6.700 | 2008-04-24 |
| 2944 | 2008-04-25 | 46,505,000 | 149,000 | 7.67 | 606,100,000 | 311,583,500 | 6.700 | 2008-04-23 |
| 2945 | 2008-04-24 | 46,356,000 | 116,000 | 7.65 | 606,100,000 | 303,631,800 | 6.550 | 2008-04-22 |
| 2946 | 2008-04-23 | 46,240,000 | 11,000 | 7.63 | 606,100,000 | 309,808,000 | 6.700 | 2008-04-21 |
| 2947 | 2008-04-22 | 46,229,000 | 499,000 | 7.63 | 606,100,000 | 321,291,550 | 6.950 | 2008-04-18 |
| 2948 | 2008-04-21 | 45,730,000 | 14,000 | 7.54 | 606,100,000 | 322,396,500 | 7.050 | 2008-04-17 |
| 2949 | 2008-04-18 | 45,716,000 | -56,000 | 7.54 | 606,100,000 | 320,012,000 | 7.000 | 2008-04-16 |
| 2950 | 2008-04-17 | 45,772,000 | -205,000 | 7.55 | 606,100,000 | 318,115,400 | 6.950 | 2008-04-15 |
| 2951 | 2008-04-16 | 45,977,000 | 295,000 | 7.59 | 606,100,000 | 310,344,750 | 6.750 | 2008-04-14 |
| 2952 | 2008-04-15 | 45,682,000 | -37,000 | 7.54 | 606,100,000 | 315,205,800 | 6.900 | 2008-04-11 |
| 2953 | 2008-04-14 | 45,719,000 | 59,000 | 7.54 | 606,100,000 | 278,885,900 | 6.100 | 2008-04-10 |
| 2954 | 2008-04-10 | 45,660,000 | 47,000 | 7.53 | 606,100,000 | 278,526,000 | 6.100 | 2008-04-08 |
| 2955 | 2008-04-08 | 45,613,000 | 4,000 | 7.53 | 606,100,000 | 280,519,950 | 6.150 | 2008-04-03 |
| 2956 | 2008-04-03 | 45,609,000 | 25,000 | 7.52 | 606,100,000 | 273,654,000 | 6.000 | 2008-04-01 |
| 2957 | 2008-03-27 | 45,584,000 | 29,000 | 7.52 | 606,100,000 | 289,458,400 | 6.350 | 2008-03-25 |
| 2958 | 2008-03-26 | 45,555,000 | 4,000 | 7.52 | 606,100,000 | 264,219,000 | 5.800 | 2008-03-20 |
| 2959 | 2008-03-25 | 45,551,000 | -59,000 | 7.52 | 606,100,000 | 286,971,300 | 6.300 | 2008-03-19 |
| 2960 | 2008-03-20 | 45,610,000 | -4,000 | 7.53 | 606,100,000 | 287,343,000 | 6.300 | 2008-03-18 |
| 2961 | 2008-03-19 | 45,614,000 | -80,000 | 7.53 | 606,100,000 | 296,491,000 | 6.500 | 2008-03-17 |
| 2962 | 2008-03-18 | 45,694,000 | -3,000 | 7.54 | 606,100,000 | 313,003,900 | 6.850 | 2008-03-14 |
| 2963 | 2008-03-17 | 45,697,000 | 44,000 | 7.54 | 606,100,000 | 310,739,600 | 6.800 | 2008-03-13 |
| 2964 | 2008-03-14 | 45,653,000 | 2,000 | 7.53 | 606,100,000 | 317,288,350 | 6.950 | 2008-03-12 |
| 2965 | 2008-03-13 | 45,651,000 | -150,000 | 7.53 | 606,100,000 | 299,014,050 | 6.550 | 2008-03-11 |
| 2966 | 2008-03-12 | 45,801,000 | 134,000 | 7.56 | 606,100,000 | 320,607,000 | 7.000 | 2008-03-10 |
| 2967 | 2008-03-11 | 45,667,000 | 81,000 | 7.53 | 606,100,000 | 333,369,100 | 7.300 | 2008-03-07 |
| 2968 | 2008-03-10 | 45,586,000 | 247,000 | 7.52 | 606,100,000 | 341,895,000 | 7.500 | 2008-03-06 |
| 2969 | 2008-03-07 | 45,339,000 | 256,000 | 7.48 | 606,100,000 | 340,042,500 | 7.500 | 2008-03-05 |
| 2970 | 2008-03-06 | 45,083,000 | 34,000 | 7.44 | 606,100,000 | 347,139,100 | 7.700 | 2008-03-04 |
| 2971 | 2008-03-05 | 45,049,000 | 55,000 | 7.43 | 606,100,000 | 346,877,300 | 7.700 | 2008-03-03 |
| 2972 | 2008-03-04 | 44,994,000 | 25,000 | 7.42 | 606,100,000 | 359,952,000 | 8.000 | 2008-02-29 |
| 2973 | 2008-03-03 | 44,969,000 | 41,000 | 7.42 | 606,100,000 | 346,261,300 | 7.700 | 2008-02-28 |
| 2974 | 2008-02-29 | 44,928,000 | 85,000 | 7.41 | 606,100,000 | 334,713,600 | 7.450 | 2008-02-27 |
| 2975 | 2008-02-28 | 44,843,000 | -6,000 | 7.40 | 606,100,000 | 352,017,550 | 7.850 | 2008-02-26 |
| 2976 | 2008-02-27 | 44,849,000 | 86,000 | 7.40 | 606,100,000 | 378,974,050 | 8.450 | 2008-02-25 |
| 2977 | 2008-02-26 | 44,763,000 | 61,000 | 7.39 | 606,100,000 | 380,485,500 | 8.500 | 2008-02-22 |
| 2978 | 2008-02-25 | 44,702,000 | 188,000 | 7.38 | 606,100,000 | 393,377,600 | 8.800 | 2008-02-21 |
| 2979 | 2008-02-22 | 44,514,000 | 247,000 | 7.34 | 606,100,000 | 389,497,500 | 8.750 | 2008-02-20 |
| 2980 | 2008-02-21 | 44,267,000 | -296,000 | 7.30 | 606,100,000 | 398,403,000 | 9.000 | 2008-02-19 |
| 2981 | 2008-02-20 | 44,563,000 | 309,000 | 7.35 | 606,100,000 | 383,241,800 | 8.600 | 2008-02-18 |
| 2982 | 2008-02-19 | 44,254,000 | 15,000 | 7.30 | 606,100,000 | 358,457,400 | 8.100 | 2008-02-15 |
| 2983 | 2008-02-18 | 44,239,000 | -219,000 | 7.30 | 606,100,000 | 331,792,500 | 7.500 | 2008-02-14 |
| 2984 | 2008-02-15 | 44,458,000 | -9,000 | 7.34 | 606,100,000 | 331,212,100 | 7.450 | 2008-02-13 |
| 2985 | 2008-02-14 | 44,467,000 | -216,000 | 7.34 | 606,100,000 | 329,055,800 | 7.400 | 2008-02-12 |
| 2986 | 2008-02-13 | 44,683,000 | -66,000 | 7.37 | 606,100,000 | 328,420,050 | 7.350 | 2008-02-11 |
| 2987 | 2008-02-12 | 44,749,000 | -156,000 | 7.38 | 606,100,000 | 335,617,500 | 7.500 | 2008-02-05 |
| 2988 | 2008-02-11 | 44,905,000 | -518,000 | 7.41 | 606,100,000 | 327,806,500 | 7.300 | 2008-02-04 |
| 2989 | 2008-02-05 | 45,423,000 | -100,000 | 7.49 | 606,100,000 | 315,689,850 | 6.950 | 2008-02-01 |
| 2990 | 2008-02-04 | 45,523,000 | 7,952,000 | 7.51 | 606,100,000 | 314,108,700 | 6.900 | 2008-01-31 |
| 2991 | 2008-02-01 | 37,571,000 | 17,000 | 6.20 | 606,100,000 | 259,239,900 | 6.900 | 2008-01-30 |
| 2992 | 2008-01-31 | 37,554,000 | -32,000 | 6.20 | 606,100,000 | 257,244,900 | 6.850 | 2008-01-29 |
| 2993 | 2008-01-30 | 37,586,000 | -100,000 | 6.20 | 606,100,000 | 259,343,400 | 6.900 | 2008-01-28 |
| 2994 | 2008-01-28 | 37,686,000 | 89,000 | 6.22 | 606,100,000 | 248,727,600 | 6.600 | 2008-01-24 |
| 2995 | 2008-01-24 | 37,597,000 | 120,000 | 6.20 | 606,100,000 | 251,899,900 | 6.700 | 2008-01-22 |
| 2996 | 2008-01-23 | 37,477,000 | 58,000 | 6.18 | 606,100,000 | 288,572,900 | 7.700 | 2008-01-21 |
| 2997 | 2008-01-22 | 37,419,000 | -37,000 | 6.17 | 606,100,000 | 297,481,050 | 7.950 | 2008-01-18 |
| 2998 | 2008-01-21 | 37,456,000 | 60,000 | 6.39 | 586,100,000 | 299,648,000 | 8.000 | 2008-01-17 |
| 2999 | 2008-01-18 | 37,396,000 | 159,000 | 6.38 | 586,100,000 | 297,298,200 | 7.950 | 2008-01-16 |
| 3000 | 2008-01-17 | 37,237,000 | -338,000 | 6.35 | 586,100,000 | 299,757,850 | 8.050 | 2008-01-15 |
| 3001 | 2008-01-16 | 37,575,000 | -221,000 | 6.41 | 586,100,000 | 304,357,500 | 8.100 | 2008-01-14 |
| 3002 | 2008-01-15 | 37,796,000 | -263,000 | 6.45 | 586,100,000 | 300,478,200 | 7.950 | 2008-01-11 |
| 3003 | 2008-01-14 | 38,059,000 | -33,000 | 6.49 | 586,100,000 | 308,277,900 | 8.100 | 2008-01-10 |
| 3004 | 2008-01-11 | 38,092,000 | 94,000 | 6.50 | 586,100,000 | 306,640,600 | 8.050 | 2008-01-09 |
| 3005 | 2008-01-08 | 37,998,000 | -146,000 | 6.48 | 586,100,000 | 265,986,000 | 7.000 | 2008-01-04 |
| 3006 | 2008-01-07 | 38,144,000 | -88,000 | 6.51 | 586,100,000 | 257,472,000 | 6.750 | 2008-01-03 |
| 3007 | 2008-01-04 | 38,232,000 | 30,544,000 | 6.52 | 586,100,000 | 252,331,200 | 6.600 | 2008-01-02 |
| 3008 | 2007-12-18 | 7,688,000 | -30,752,000 | 1.36 | 564,300,000 | 40,592,640 | 5.280 | 2007-12-14 |
| 3009 | 2007-12-17 | 38,440,000 | -1,328,000 | 6.81 | 564,300,000 | 192,968,800 | 5.020 | 2007-12-13 |
| 3010 | 2007-12-14 | 39,768,000 | -608,000 | 7.05 | 564,300,000 | 194,863,200 | 4.900 | 2007-12-12 |
| 3011 | 2007-12-13 | 40,376,000 | -120,000 | 7.16 | 564,300,000 | 211,570,240 | 5.240 | 2007-12-11 |
| 3012 | 2007-12-12 | 40,496,000 | 72,000 | 7.18 | 564,300,000 | 230,827,200 | 5.700 | 2007-12-10 |
| 3013 | 2007-12-11 | 40,424,000 | -168,000 | 7.16 | 564,300,000 | 199,290,320 | 4.930 | 2007-12-07 |
| 3014 | 2007-12-10 | 40,592,000 | -72,000 | 7.19 | 564,300,000 | 184,287,680 | 4.540 | 2007-12-06 |
| 3015 | 2007-12-07 | 40,664,000 | 88,000 | 7.21 | 564,300,000 | 173,635,280 | 4.270 | 2007-12-05 |
| 3016 | 2007-12-06 | 40,576,000 | 280,000 | 7.19 | 564,300,000 | 162,304,000 | 4.000 | 2007-12-04 |
| 3017 | 2007-12-05 | 40,296,000 | 64,000 | 7.14 | 564,300,000 | 147,080,400 | 3.650 | 2007-12-03 |
| 3018 | 2007-12-04 | 40,232,000 | 40,000 | 7.13 | 564,300,000 | 119,086,720 | 2.960 | 2007-11-30 |
| 3019 | 2007-12-03 | 40,192,000 | 88,000 | 7.12 | 564,300,000 | 106,508,800 | 2.650 | 2007-11-29 |
| 3020 | 2007-11-30 | 40,104,000 | 96,000 | 7.11 | 564,300,000 | 100,661,040 | 2.510 | 2007-11-28 |
| 3021 | 2007-11-29 | 40,008,000 | 8,000 | 7.09 | 564,300,000 | 98,019,600 | 2.450 | 2007-11-27 |
| 3022 | 2007-11-28 | 40,000,000 | 16,000 | 7.09 | 564,300,000 | 100,000,000 | 2.500 | 2007-11-26 |
| 3023 | 2007-11-27 | 39,984,000 | -48,000 | 7.09 | 564,300,000 | 98,360,640 | 2.460 | 2007-11-23 |
| 3024 | 2007-11-22 | 40,032,000 | -120,000 | 7.09 | 564,300,000 | 107,285,760 | 2.680 | 2007-11-20 |
| 3025 | 2007-11-21 | 40,152,000 | 104,000 | 7.12 | 564,300,000 | 108,008,880 | 2.690 | 2007-11-19 |
| 3026 | 2007-11-20 | 40,048,000 | 37,968,000 | 7.10 | 564,300,000 | 92,911,360 | 2.320 | 2007-11-16 |
| 3027 | 2007-11-19 | 2,080,000 | -168,000 | 0.37 | 564,300,000 | 4,721,600 | 2.270 | 2007-11-15 |
| 3028 | 2007-11-16 | 2,248,000 | 16,000 | 0.40 | 564,300,000 | 5,485,120 | 2.440 | 2007-11-14 |
| 3029 | 2007-11-15 | 2,232,000 | 128,000 | 0.40 | 564,300,000 | 5,245,200 | 2.350 | 2007-11-13 |
| 3030 | 2007-11-14 | 2,104,000 | -40,000 | 0.37 | 564,300,000 | 4,292,160 | 2.040 | 2007-11-12 |
| 3031 | 2007-11-13 | 2,144,000 | 40,000 | 0.38 | 564,300,000 | 3,880,640 | 1.810 | 2007-11-09 |
| 3032 | 2007-11-12 | 2,104,000 | 40,000 | 0.37 | 564,300,000 | 4,102,800 | 1.950 | 2007-11-08 |
| 3033 | 2007-11-06 | 2,064,000 | 40,000 | 0.37 | 564,300,000 | 3,013,440 | 1.460 | 2007-11-02 |
| 3034 | 2007-10-30 | 2,024,000 | 32,000 | 0.39 | 514,300,000 | 2,732,400 | 1.350 | 2007-10-26 |
| 3035 | 2007-10-29 | 1,992,000 | -56,000 | 0.39 | 514,300,000 | 2,649,360 | 1.330 | 2007-10-25 |
| 3036 | 2007-10-18 | 2,048,000 | 376,000 | 0.40 | 514,300,000 | 2,396,160 | 1.170 | 2007-10-16 |
| 3037 | 2007-10-17 | 1,672,000 | 472,000 | 0.33 | 514,300,000 | 2,023,120 | 1.210 | 2007-10-15 |
| 3038 | 2007-10-16 | 1,200,000 | 536,000 | 0.23 | 514,300,000 | 1,320,000 | 1.100 | 2007-10-12 |
| 3039 | 2007-10-15 | 664,000 | 296,000 | 0.13 | 514,300,000 | 836,640 | 1.260 | 2007-10-11 |
| 3040 | 2007-10-12 | 368,000 | 80,000 | 0.07 | 514,300,000 | 463,680 | 1.260 | 2007-10-10 |
| 3041 | 2007-10-03 | 288,000 | 8,000 | 0.06 | 514,300,000 | 311,040 | 1.080 | 2007-09-28 |
| 3042 | 2007-10-02 | 280,000 | 40,000 | 0.05 | 514,300,000 | 291,200 | 1.040 | 2007-09-27 |
| 3043 | 2007-09-28 | 240,000 | -72,000 | 0.05 | 514,300,000 | 256,800 | 1.070 | 2007-09-25 |
| 3044 | 2007-09-25 | 312,000 | -32,000 | 0.06 | 514,300,000 | 293,280 | 0.940 | 2007-09-21 |
| 3045 | 2007-09-21 | 344,000 | 96,000 | 0.07 | 514,300,000 | 282,080 | 0.820 | 2007-09-19 |
| 3046 | 2007-09-19 | 248,000 | 80,000 | 0.05 | 514,300,000 | 198,400 | 0.800 | 2007-09-17 |
| 3047 | 2007-09-18 | 168,000 | 32,000 | 0.03 | 514,300,000 | 141,120 | 0.840 | 2007-09-14 |
| 3048 | 2007-09-14 | 136,000 | -32,000 | 0.03 | 514,300,000 | 115,600 | 0.850 | 2007-09-12 |
| 3049 | 2007-09-12 | 168,000 | -8,000 | 0.03 | 514,300,000 | 142,800 | 0.850 | 2007-09-10 |
| 3050 | 2007-09-10 | 176,000 | 32,000 | 0.03 | 514,300,000 | 147,840 | 0.840 | 2007-09-06 |
| 3051 | 2007-09-07 | 144,000 | -8,000 | 0.03 | 514,300,000 | 118,080 | 0.820 | 2007-09-05 |
| 3052 | 2007-09-06 | 152,000 | -16,000 | 0.03 | 514,300,000 | 124,640 | 0.820 | 2007-09-04 |
| 3053 | 2007-09-04 | 168,000 | -32,000 | 0.03 | 514,300,000 | 136,080 | 0.810 | 2007-08-31 |
| 3054 | 2007-09-03 | 200,000 | -32,000 | 0.04 | 514,300,000 | 160,000 | 0.800 | 2007-08-30 |
| 3055 | 2007-08-30 | 232,000 | 8,000 | 0.05 | 514,300,000 | 180,960 | 0.780 | 2007-08-28 |
| 3056 | 2007-08-29 | 224,000 | 24,000 | 0.04 | 514,300,000 | 179,200 | 0.800 | 2007-08-27 |
| 3057 | 2007-08-27 | 200,000 | 8,000 | 0.04 | 514,300,000 | 162,000 | 0.810 | 2007-08-23 |
| 3058 | 2007-08-23 | 192,000 | 24,000 | 0.04 | 514,300,000 | 149,760 | 0.780 | 2007-08-21 |
| 3059 | 2007-08-22 | 168,000 | -48,000 | 0.03 | 514,300,000 | 126,000 | 0.750 | 2007-08-20 |
| 3060 | 2007-08-21 | 216,000 | 64,000 | 0.04 | 514,300,000 | 149,040 | 0.690 | 2007-08-17 |
| 3061 | 2007-08-17 | 152,000 | -48,000 | 0.03 | 514,300,000 | 109,440 | 0.720 | 2007-08-15 |
| 3062 | 2007-08-13 | 200,000 | -96,000 | 0.04 | 514,300,000 | 148,000 | 0.740 | 2007-08-09 |
| 3063 | 2007-08-09 | 296,000 | 48,000 | 0.06 | 514,300,000 | 192,400 | 0.650 | 2007-08-07 |
| 3064 | 2007-08-08 | 248,000 | 24,000 | 0.05 | 514,300,000 | 168,640 | 0.680 | 2007-08-06 |
| 3065 | 2007-08-06 | 224,000 | -72,000 | 0.04 | 514,300,000 | 159,040 | 0.710 | 2007-08-02 |
| 3066 | 2007-07-31 | 296,000 | 48,000 | 0.06 | 514,300,000 | 198,320 | 0.670 | 2007-07-27 |
| 3067 | 2007-07-30 | 248,000 | 32,000 | 0.05 | 514,300,000 | 173,600 | 0.700 | 2007-07-26 |
| 3068 | 2007-07-27 | 216,000 | -56,000 | 0.04 | 514,300,000 | 153,360 | 0.710 | 2007-07-25 |
| 3069 | 2007-07-25 | 272,000 | -48,000 | 0.05 | 514,300,000 | 193,120 | 0.710 | 2007-07-23 |
| 3070 | 2007-07-18 | 320,000 | 24,000 | 0.06 | 514,300,000 | 217,600 | 0.680 | 2007-07-16 |
| 3071 | 2007-07-17 | 296,000 | 48,000 | 0.06 | 514,300,000 | 201,280 | 0.680 | 2007-07-13 |
| 3072 | 2007-07-16 | 248,000 | 8,000 | 0.05 | 514,300,000 | 173,600 | 0.700 | 2007-07-12 |
| 3073 | 2007-07-13 | 240,000 | 48,000 | 0.05 | 514,300,000 | 163,200 | 0.680 | 2007-07-11 |
| 3074 | 2007-07-12 | 192,000 | -40,000 | 0.04 | 514,300,000 | 144,000 | 0.750 | 2007-07-10 |
| 3075 | 2007-07-11 | 232,000 | -344,000 | 0.05 | 514,300,000 | 169,360 | 0.730 | 2007-07-09 |
| 3076 | 2007-07-09 | 576,000 | 160,000 | 0.11 | 514,300,000 | 374,400 | 0.650 | 2007-07-05 |
| 3077 | 2007-07-03 | 416,000 | 64,000 | 0.08 | 514,300,000 | 282,880 | 0.680 | 2007-06-28 |
| 3078 | 2007-06-29 | 352,000 | -24,000 | 0.07 | 514,300,000 | 239,360 | 0.680 | 2007-06-27 |
Copyright & disclaimer, Privacy policy