Inspur Digital Enterprise Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08141  2004-04-29  2008-08-28  2008-08-29
HK Main 00596  2008-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 7.670 2025-11-04
2 2025-11-05 8.100 2025-11-03
3 2025-11-04 8,915,834 2,000 0.77 1,153,023,831 70,167,614 7.870 2025-10-31
4 2025-11-03 8,913,834 48,000 0.77 1,153,023,831 71,043,257 7.970 2025-10-30
5 2025-10-31 8,865,834 -14,000 0.77 1,153,023,831 70,040,089 7.900 2025-10-28
6 2025-10-30 8,879,834 -404,000 0.77 1,153,023,831 72,548,244 8.170 2025-10-27
7 2025-10-28 9,283,834 -138,000 0.81 1,153,023,831 75,848,924 8.170 2025-10-24
8 2025-10-27 9,421,834 488,000 0.82 1,153,023,831 76,505,292 8.120 2025-10-23
9 2025-10-24 8,933,834 10,000 0.77 1,153,023,831 72,006,702 8.060 2025-10-22
10 2025-10-23 8,923,834 62,000 0.77 1,153,023,831 72,283,055 8.100 2025-10-21
11 2025-10-22 8,861,834 6,000 0.77 1,153,023,831 69,919,870 7.890 2025-10-20
12 2025-10-21 8,855,834 12,000 0.77 1,153,023,831 67,304,338 7.600 2025-10-17
13 2025-10-20 8,843,834 -16,000 0.77 1,153,023,831 73,757,576 8.340 2025-10-16
14 2025-10-17 8,859,834 26,000 0.77 1,153,023,831 74,511,204 8.410 2025-10-15
15 2025-10-16 8,833,834 -24,000 0.77 1,153,023,831 72,084,085 8.160 2025-10-14
16 2025-10-15 8,857,834 -12,000 0.77 1,153,023,831 75,380,167 8.510 2025-10-13
17 2025-10-14 8,869,834 42,000 0.77 1,153,023,831 71,668,259 8.080 2025-10-10
18 2025-10-13 8,827,834 -34,000 0.77 1,153,023,831 74,595,197 8.450 2025-10-09
19 2025-10-10 8,861,834 -2,000 0.77 1,153,023,831 77,097,956 8.700 2025-10-08
20 2025-10-09 8,863,834 -34,000 0.77 1,153,023,831 77,115,356 8.700 2025-10-06
21 2025-10-08 8,897,834 26,000 0.77 1,153,023,831 81,415,181 9.150 2025-10-03
22 2025-10-06 8,871,834 -2,000 0.77 1,153,023,831 84,371,141 9.510 2025-10-02
23 2025-10-03 8,873,834 -8,000 0.77 1,153,023,831 82,792,871 9.330 2025-09-30
24 2025-10-02 8,881,834 154,000 0.77 1,153,023,831 81,268,781 9.150 2025-09-29
25 2025-09-30 8,727,834 16,000 0.76 1,153,023,831 79,772,403 9.140 2025-09-26
26 2025-09-29 8,711,834 -50,000 0.76 1,152,927,831 84,591,908 9.710 2025-09-25
27 2025-09-26 8,761,834 24,000 0.76 1,152,927,831 82,186,003 9.380 2025-09-24
28 2025-09-25 8,737,834 -12,000 0.76 1,152,927,831 82,310,396 9.420 2025-09-23
29 2025-09-24 8,749,834 24,000 0.76 1,152,927,831 83,823,410 9.580 2025-09-22
30 2025-09-22 8,725,834 104,000 0.76 1,152,927,831 84,727,848 9.710 2025-09-18
31 2025-09-19 8,621,834 20,000 0.75 1,152,927,831 83,545,571 9.690 2025-09-17
32 2025-09-18 8,601,834 20,000 0.75 1,152,927,831 84,039,918 9.770 2025-09-16
33 2025-09-17 8,581,834 104,000 0.74 1,152,927,831 86,762,342 10.11 2025-09-15
34 2025-09-16 8,477,834 274,000 0.74 1,152,927,831 90,204,154 10.64 2025-09-12
35 2025-09-15 8,203,834 232,000 0.71 1,152,927,831 88,847,522 10.83 2025-09-11
36 2025-09-12 7,971,834 -86,000 0.69 1,152,927,831 83,704,257 10.50 2025-09-10
37 2025-09-11 8,057,834 -12,000 0.70 1,152,612,831 78,080,411 9.690 2025-09-09
38 2025-09-09 8,069,834 -110,000 0.70 1,152,612,831 79,891,357 9.900 2025-09-05
39 2025-09-08 8,179,834 -34,000 0.71 1,152,612,831 76,154,255 9.310 2025-09-04
40 2025-09-05 8,213,834 -46,000 0.71 1,152,612,831 75,813,688 9.230 2025-09-03
41 2025-09-04 8,259,834 182,000 0.72 1,152,612,831 77,642,440 9.400 2025-09-02
42 2025-09-03 8,077,834 556,000 0.70 1,152,612,831 80,374,448 9.950 2025-09-01
43 2025-09-02 7,521,834 46,000 0.65 1,152,612,831 73,789,192 9.810 2025-08-29
44 2025-09-01 7,475,834 -128,000 0.65 1,152,612,831 72,515,590 9.700 2025-08-28
45 2025-08-29 7,603,834 -54,000 0.66 1,152,612,831 73,148,883 9.620 2025-08-27
46 2025-08-28 7,657,834 38,000 0.66 1,152,612,831 74,434,146 9.720 2025-08-26
47 2025-08-27 7,619,834 8,000 0.66 1,152,612,831 74,979,167 9.840 2025-08-25
48 2025-08-26 7,611,834 6,000 0.66 1,152,612,831 75,204,920 9.880 2025-08-22
49 2025-08-25 7,605,834 -6,000 0.66 1,152,612,831 75,221,698 9.890 2025-08-21
50 2025-08-22 7,611,834 -26,000 0.66 1,152,612,831 73,987,026 9.720 2025-08-20
51 2025-08-21 7,637,834 24,000 0.66 1,152,612,831 76,378,340 10.00 2025-08-19
52 2025-08-20 7,613,834 -6,000 0.66 1,152,612,831 77,584,968 10.19 2025-08-18
53 2025-08-19 7,619,834 346,000 0.66 1,152,612,831 76,884,125 10.09 2025-08-15
54 2025-08-18 7,273,834 56,000 0.63 1,152,612,831 75,647,874 10.40 2025-08-14
55 2025-08-15 7,217,834 -2,000 0.63 1,152,612,831 75,642,900 10.48 2025-08-13
56 2025-08-14 7,219,834 -48,000 0.63 1,152,612,831 74,941,877 10.38 2025-08-12
57 2025-08-12 7,267,834 -2,000 0.63 1,152,612,831 78,201,894 10.76 2025-08-08
58 2025-08-11 7,269,834 -46,000 0.63 1,152,612,831 77,714,525 10.69 2025-08-07
59 2025-08-08 7,315,834 32,000 0.63 1,152,612,831 75,645,724 10.34 2025-08-06
60 2025-08-07 7,283,834 -36,000 0.63 1,152,612,831 75,751,874 10.40 2025-08-05
61 2025-08-06 7,319,834 4,000 0.64 1,152,612,831 76,858,257 10.50 2025-08-04
62 2025-08-05 7,315,834 -6,000 0.63 1,152,612,831 78,718,374 10.76 2025-08-01
63 2025-08-04 7,321,834 -214,000 0.64 1,152,612,831 76,732,820 10.48 2025-07-31
64 2025-08-01 7,535,834 -83,000 0.65 1,152,612,831 78,221,957 10.38 2025-07-30
65 2025-07-31 7,618,834 -144,000 0.66 1,152,612,831 72,683,676 9.540 2025-07-29
66 2025-07-30 7,762,834 -126,000 0.67 1,152,406,831 70,176,019 9.040 2025-07-28
67 2025-07-29 7,888,834 34,000 0.69 1,150,920,131 71,315,059 9.040 2025-07-25
68 2025-07-28 7,854,834 -96,000 0.69 1,143,785,331 68,494,152 8.720 2025-07-24
69 2025-07-25 7,950,834 34,000 0.70 1,143,785,331 70,126,356 8.820 2025-07-23
70 2025-07-24 7,916,834 -158,000 0.69 1,143,785,331 66,105,564 8.350 2025-07-22
71 2025-07-23 8,074,834 106,000 0.71 1,143,785,331 67,828,606 8.400 2025-07-21
72 2025-07-22 7,968,834 -50,000 0.70 1,143,785,331 65,264,750 8.190 2025-07-18
73 2025-07-21 8,018,834 -56,000 0.70 1,143,785,331 61,183,703 7.630 2025-07-17
74 2025-07-18 8,074,834 -1,916,000 0.71 1,143,785,331 62,660,712 7.760 2025-07-16
75 2025-07-17 9,990,834 60,000 0.87 1,143,785,331 80,626,030 8.070 2025-07-15
76 2025-07-16 9,930,834 -66,000 0.87 1,143,785,331 75,772,263 7.630 2025-07-14
77 2025-07-15 9,996,834 -8,000 0.87 1,143,785,331 72,776,952 7.280 2025-07-11
78 2025-07-14 10,004,834 -14,000 0.87 1,143,785,331 73,535,530 7.350 2025-07-10
79 2025-07-11 10,018,834 18,000 0.88 1,143,785,331 72,636,547 7.250 2025-07-09
80 2025-07-10 10,000,834 -60,000 0.87 1,143,785,331 74,506,213 7.450 2025-07-08
81 2025-07-09 10,060,834 34,000 0.88 1,143,785,331 74,953,213 7.450 2025-07-07
82 2025-07-08 10,026,834 -24,000 0.88 1,143,785,331 77,908,500 7.770 2025-07-04
83 2025-07-07 10,050,834 -22,000 0.88 1,143,785,331 75,481,763 7.510 2025-07-03
84 2025-07-04 10,072,834 12,000 0.88 1,143,785,331 74,136,058 7.360 2025-07-02
85 2025-07-03 10,060,834 28,000 0.88 1,143,785,331 75,858,688 7.540 2025-06-30
86 2025-07-02 10,032,834 36,000 0.88 1,143,785,331 78,557,090 7.830 2025-06-27
87 2025-06-30 9,996,834 -16,000 0.87 1,143,785,331 81,874,070 8.190 2025-06-26
88 2025-06-27 10,012,834 -570,000 0.88 1,142,120,731 82,605,881 8.250 2025-06-25
89 2025-06-26 10,582,834 118,000 0.93 1,142,120,731 87,837,522 8.300 2025-06-24
90 2025-06-25 10,464,834 26,000 0.92 1,141,920,731 83,090,782 7.940 2025-06-23
91 2025-06-24 10,438,834 -32,000 0.91 1,141,920,731 80,796,575 7.740 2025-06-20
92 2025-06-23 10,470,834 -164,000 0.92 1,141,920,731 82,719,589 7.900 2025-06-19
93 2025-06-20 10,634,834 -20,000 0.93 1,141,920,731 90,821,482 8.540 2025-06-18
94 2025-06-19 10,654,834 -10,000 0.93 1,141,920,731 89,713,702 8.420 2025-06-17
95 2025-06-18 10,664,834 28,000 0.93 1,141,920,731 91,290,979 8.560 2025-06-16
96 2025-06-17 10,636,834 -32,000 0.93 1,141,920,731 87,966,617 8.270 2025-06-13
97 2025-06-16 10,668,834 8,000 0.93 1,141,920,731 86,417,555 8.100 2025-06-12
98 2025-06-12 10,660,834 -36,000 0.93 1,141,920,731 89,017,964 8.350 2025-06-10
99 2025-06-11 10,696,834 -98,000 0.94 1,141,920,731 90,923,089 8.500 2025-06-09
100 2025-06-10 10,794,834 80,000 0.95 1,141,920,731 88,625,587 8.210 2025-06-06
101 2025-06-09 10,714,834 2,000 0.94 1,141,920,731 94,397,688 8.810 2025-06-05
102 2025-06-05 10,712,834 -50,000 0.94 1,141,920,731 91,273,346 8.520 2025-06-03
103 2025-06-04 10,762,834 -14,000 0.94 1,141,920,731 92,775,629 8.620 2025-06-02
104 2025-06-03 10,776,834 2,000 0.94 1,141,920,731 95,051,676 8.820 2025-05-30
105 2025-06-02 10,774,834 22,000 0.94 1,141,920,731 96,219,268 8.930 2025-05-29
106 2025-05-30 10,752,834 52,000 0.94 1,141,920,731 95,162,581 8.850 2025-05-28
107 2025-05-29 10,700,834 -25,999 0.94 1,141,920,731 90,315,039 8.440 2025-05-27
108 2025-05-28 10,726,833 30,000 0.94 1,141,920,731 84,312,907 7.860 2025-05-26
109 2025-05-27 10,696,833 -30,000 0.94 1,141,920,731 83,435,297 7.800 2025-05-23
110 2025-05-26 10,726,833 -60,000 0.94 1,141,920,731 83,776,566 7.810 2025-05-22
111 2025-05-23 10,786,833 -46,000 0.94 1,141,920,731 88,344,162 8.190 2025-05-21
112 2025-05-22 10,832,833 -220,000 0.95 1,141,920,731 88,395,917 8.160 2025-05-20
113 2025-05-20 11,052,833 8,000 0.97 1,141,920,731 92,843,797 8.400 2025-05-16
114 2025-05-19 11,044,833 -4,000 0.97 1,141,920,731 91,340,769 8.270 2025-05-15
115 2025-05-16 11,048,833 378,000 0.97 1,141,920,731 91,484,337 8.280 2025-05-14
116 2025-05-15 10,670,833 72,000 0.93 1,141,920,731 82,592,247 7.740 2025-05-13
117 2025-05-14 10,598,833 30,000 0.93 1,141,920,731 83,306,827 7.860 2025-05-12
118 2025-05-13 10,568,833 -56,000 0.93 1,141,920,731 84,867,729 8.030 2025-05-09
119 2025-05-12 10,624,833 -10,000 0.93 1,141,920,731 90,098,584 8.480 2025-05-08
120 2025-05-09 10,634,833 -124,000 0.93 1,141,920,731 87,737,372 8.250 2025-05-07
121 2025-05-08 10,758,833 -38,000 0.94 1,141,920,731 90,481,786 8.410 2025-05-06
122 2025-05-07 10,796,833 -16,000 0.95 1,141,920,731 87,562,316 8.110 2025-05-02
123 2025-05-06 10,812,833 -246,000 0.95 1,141,920,731 84,448,226 7.810 2025-04-30
124 2025-05-02 11,058,833 38,000 0.97 1,141,920,731 86,811,839 7.850 2025-04-29
125 2025-04-30 11,020,833 90,000 0.97 1,141,920,731 82,105,206 7.450 2025-04-28
126 2025-04-29 10,930,833 132,000 0.96 1,141,920,731 80,450,931 7.360 2025-04-25
127 2025-04-28 10,798,833 40,000 0.95 1,141,920,731 75,591,831 7.000 2025-04-24
128 2025-04-25 10,758,833 -2,000 0.94 1,141,920,731 74,128,359 6.890 2025-04-23
129 2025-04-24 10,760,833 110,000 0.94 1,141,920,731 70,806,281 6.580 2025-04-22
130 2025-04-23 10,650,833 30,000 0.93 1,141,920,731 68,910,890 6.470 2025-04-17
131 2025-04-22 10,620,833 248,000 0.93 1,141,920,731 67,442,290 6.350 2025-04-16
132 2025-04-17 10,372,833 30,000 0.91 1,141,920,731 69,705,438 6.720 2025-04-15
133 2025-04-16 10,342,833 -44,000 0.91 1,141,920,731 69,296,981 6.700 2025-04-14
134 2025-04-15 10,386,833 -20,894 0.91 1,141,920,731 66,371,863 6.390 2025-04-11
135 2025-04-14 10,407,727 58,000 0.91 1,141,920,731 60,989,280 5.860 2025-04-10
136 2025-04-11 10,349,727 70,000 0.91 1,141,920,731 57,958,471 5.600 2025-04-09
137 2025-04-10 10,279,727 188,000 0.90 1,141,920,731 53,762,972 5.230 2025-04-08
138 2025-04-09 10,091,727 -168,000 0.88 1,141,920,731 53,284,319 5.280 2025-04-07
139 2025-04-08 10,259,727 -88,000 0.90 1,141,920,731 70,894,714 6.910 2025-04-03
140 2025-04-07 10,347,727 -435,123 0.91 1,141,920,731 74,710,589 7.220 2025-04-02
141 2025-04-03 10,782,850 -70,000 0.94 1,141,920,731 70,088,525 6.500 2025-04-01
142 2025-04-02 10,852,850 154,000 0.95 1,141,920,731 68,590,012 6.320 2025-03-31
143 2025-04-01 10,698,850 32,000 0.94 1,141,920,731 67,937,698 6.350 2025-03-28
144 2025-03-31 10,666,850 -56,000 0.93 1,141,920,731 69,761,199 6.540 2025-03-27
145 2025-03-28 10,722,850 -16,000 0.94 1,141,920,731 71,092,496 6.630 2025-03-26
146 2025-03-27 10,738,850 120,000 0.94 1,141,920,731 67,869,532 6.320 2025-03-25
147 2025-03-26 10,618,850 208,000 0.93 1,141,920,731 70,721,541 6.660 2025-03-24
148 2025-03-25 10,410,850 112,000 0.91 1,141,920,731 59,862,388 5.750 2025-03-21
149 2025-03-24 10,298,850 -96,000 0.90 1,141,920,731 58,703,445 5.700 2025-03-20
150 2025-03-21 10,394,850 78,000 0.91 1,141,920,731 58,107,212 5.590 2025-03-19
151 2025-03-20 10,316,850 60,000 0.90 1,141,920,731 57,155,349 5.540 2025-03-18
152 2025-03-19 10,256,850 70,000 0.90 1,141,920,731 57,028,086 5.560 2025-03-17
153 2025-03-18 10,186,850 -4,000 0.89 1,141,920,731 57,250,097 5.620 2025-03-14
154 2025-03-17 10,190,850 10,000 0.89 1,141,920,731 55,438,224 5.440 2025-03-13
155 2025-03-14 10,180,850 10,000 0.89 1,141,920,731 57,114,569 5.610 2025-03-12
156 2025-03-13 10,170,850 2,000 0.89 1,141,920,731 59,499,473 5.850 2025-03-11
157 2025-03-12 10,168,850 -258,000 0.89 1,141,920,731 60,708,035 5.970 2025-03-10
158 2025-03-11 10,426,850 92,000 0.91 1,141,920,731 63,603,785 6.100 2025-03-07
159 2025-03-10 10,334,850 -74,000 0.91 1,141,920,731 64,386,116 6.230 2025-03-06
160 2025-03-07 10,408,850 130,000 0.91 1,141,920,731 57,977,295 5.570 2025-03-05
161 2025-03-06 10,278,850 -18,000 0.90 1,141,920,731 53,552,809 5.210 2025-03-04
162 2025-03-05 10,296,850 8,000 0.90 1,141,920,731 52,822,841 5.130 2025-03-03
163 2025-03-04 10,288,850 -422,000 0.90 1,141,920,731 51,650,027 5.020 2025-02-28
164 2025-03-03 10,710,850 8,000 0.94 1,141,920,731 56,874,614 5.310 2025-02-27
165 2025-02-28 10,702,850 374,000 0.94 1,141,920,731 57,902,419 5.410 2025-02-26
166 2025-02-27 10,328,850 -44,000 0.90 1,141,920,731 54,742,905 5.300 2025-02-25
167 2025-02-26 10,372,850 264,000 0.91 1,141,920,731 57,465,589 5.540 2025-02-24
168 2025-02-25 10,108,850 782,000 0.89 1,141,920,731 56,912,826 5.630 2025-02-21
169 2025-02-24 9,326,850 -214,000 0.82 1,141,920,731 48,499,620 5.200 2025-02-20
170 2025-02-21 9,540,850 -34,000 0.84 1,141,920,731 52,093,041 5.460 2025-02-19
171 2025-02-20 9,574,850 -566,000 0.84 1,141,920,731 52,853,172 5.520 2025-02-18
172 2025-02-19 10,140,850 -322,000 0.89 1,141,920,731 55,774,675 5.500 2025-02-17
173 2025-02-18 10,462,850 618,000 0.92 1,141,920,731 60,579,902 5.790 2025-02-14
174 2025-02-17 9,844,850 -210,000 0.86 1,141,920,731 52,571,499 5.340 2025-02-13
175 2025-02-14 10,054,850 -62,000 0.88 1,141,920,731 54,899,481 5.460 2025-02-12
176 2025-02-13 10,116,850 36,000 0.89 1,141,920,731 53,619,305 5.300 2025-02-11
177 2025-02-12 10,080,850 -440,000 0.88 1,141,920,731 55,041,441 5.460 2025-02-10
178 2025-02-11 10,520,850 246,000 0.92 1,141,920,731 51,867,791 4.930 2025-02-07
179 2025-02-10 10,274,850 74,000 0.90 1,141,920,731 50,346,765 4.900 2025-02-06
180 2025-02-07 10,200,850 282,000 0.89 1,141,920,731 47,127,927 4.620 2025-02-05
181 2025-02-06 9,918,850 -2,000 0.87 1,141,920,731 46,618,595 4.700 2025-02-04
182 2025-02-05 9,920,850 4,000 0.87 1,141,920,731 43,750,949 4.410 2025-02-03
183 2025-02-04 9,916,850 -24,000 0.87 1,141,920,731 43,733,309 4.410 2025-01-27
184 2025-02-03 9,940,850 -11,000 0.87 1,141,920,731 41,751,570 4.200 2025-01-24
185 2025-01-27 9,951,850 22,000 0.87 1,141,920,731 41,300,178 4.150 2025-01-23
186 2025-01-24 9,929,850 -30,000 0.87 1,141,920,731 41,308,176 4.160 2025-01-22
187 2025-01-23 9,959,850 -12,000 0.87 1,141,920,731 42,229,764 4.240 2025-01-21
188 2025-01-22 9,971,850 12,000 0.87 1,141,920,731 41,283,459 4.140 2025-01-20
189 2025-01-20 9,959,850 20,000 0.87 1,141,920,731 40,934,984 4.110 2025-01-16
190 2025-01-17 9,939,850 -2,000 0.87 1,141,920,731 41,051,581 4.130 2025-01-15
191 2025-01-16 9,941,850 10,000 0.87 1,141,920,731 41,059,841 4.130 2025-01-14
192 2025-01-15 9,931,850 -34,000 0.87 1,141,920,731 39,727,400 4.000 2025-01-13
193 2025-01-14 9,965,850 -262,000 0.87 1,141,920,731 38,866,815 3.900 2025-01-10
194 2025-01-13 10,227,850 -74,000 0.90 1,141,920,731 39,274,944 3.840 2025-01-09
195 2025-01-10 10,301,850 -50,000 0.90 1,141,920,731 36,983,642 3.590 2025-01-08
196 2025-01-08 10,351,850 -60,000 0.91 1,141,920,731 37,784,253 3.650 2025-01-06
197 2025-01-07 10,411,850 4,000 0.91 1,141,920,731 36,545,594 3.510 2025-01-03
198 2025-01-06 10,407,850 56,000 0.91 1,141,920,731 37,468,260 3.600 2025-01-02
199 2025-01-03 10,351,850 126,000 0.91 1,141,920,731 38,301,845 3.700 2024-12-30
200 2025-01-02 10,225,850 38,000 0.90 1,141,920,731 38,449,196 3.760 2024-12-27
201 2024-12-30 10,187,850 -16,000 0.89 1,141,920,731 35,249,961 3.460 2024-12-23
202 2024-12-19 10,203,850 -2,000 0.89 1,141,920,731 34,182,898 3.350 2024-12-17
203 2024-12-16 10,205,850 -100,000 0.89 1,141,920,731 37,353,411 3.660 2024-12-12
204 2024-12-13 10,305,850 28,000 0.90 1,141,920,731 37,410,236 3.630 2024-12-11
205 2024-12-12 10,277,850 -66,000 0.90 1,141,920,731 37,719,710 3.670 2024-12-10
206 2024-12-11 10,343,850 558,000 0.91 1,141,920,731 38,789,438 3.750 2024-12-09
207 2024-12-10 9,785,850 38,000 0.86 1,141,920,731 33,174,032 3.390 2024-12-06
208 2024-12-06 9,747,850 -50,000 0.85 1,141,920,731 31,193,120 3.200 2024-12-04
209 2024-12-04 9,797,850 -60,000 0.86 1,141,920,731 31,157,163 3.180 2024-12-02
210 2024-12-03 9,857,850 -100,000 0.86 1,141,920,731 30,756,492 3.120 2024-11-29
211 2024-11-29 9,957,850 -136,000 0.87 1,141,920,731 31,865,120 3.200 2024-11-27
212 2024-11-28 10,093,850 -183,000 0.88 1,141,920,731 31,290,935 3.100 2024-11-26
213 2024-11-27 10,276,850 -68,000 0.90 1,141,920,731 33,091,457 3.220 2024-11-25
214 2024-11-26 10,344,850 -12,000 0.91 1,141,920,731 31,655,241 3.060 2024-11-22
215 2024-11-25 10,356,850 -14,000 0.91 1,141,920,731 32,624,078 3.150 2024-11-21
216 2024-11-22 10,370,850 -24,000 0.91 1,141,920,731 33,186,720 3.200 2024-11-20
217 2024-11-20 10,394,850 -196,000 0.91 1,141,920,731 32,431,932 3.120 2024-11-18
218 2024-11-19 10,590,850 90,000 0.93 1,141,920,731 32,619,818 3.080 2024-11-15
219 2024-11-18 10,500,850 -90,000 0.92 1,141,920,731 32,237,610 3.070 2024-11-14
220 2024-11-15 10,590,850 -170,000 0.93 1,141,920,731 33,784,812 3.190 2024-11-13
221 2024-11-14 10,760,850 -264,000 0.94 1,141,920,731 34,434,720 3.200 2024-11-12
222 2024-11-13 11,024,850 10,000 0.97 1,141,920,731 37,484,490 3.400 2024-11-11
223 2024-11-12 11,014,850 -14,000 0.96 1,141,920,731 36,679,451 3.330 2024-11-08
224 2024-11-11 11,028,850 2,000 0.97 1,141,920,731 36,395,205 3.300 2024-11-07
225 2024-11-08 11,026,850 -12,000 0.97 1,141,920,731 34,734,578 3.150 2024-11-06
226 2024-11-07 11,038,850 -30,000 0.97 1,141,920,731 36,317,817 3.290 2024-11-05
227 2024-11-06 11,068,850 16,000 0.97 1,141,920,731 35,641,697 3.220 2024-11-04
228 2024-11-05 11,052,850 216,000 0.97 1,141,920,731 35,037,535 3.170 2024-11-01
229 2024-11-01 10,836,850 -186,000 0.95 1,141,920,731 35,219,763 3.250 2024-10-30
230 2024-10-31 11,022,850 -4,000 0.97 1,141,920,731 37,257,233 3.380 2024-10-29
231 2024-10-28 11,026,850 6,000 0.97 1,141,920,731 37,381,022 3.390 2024-10-24
232 2024-10-24 11,020,850 -8,000 0.97 1,141,920,731 39,344,435 3.570 2024-10-22
233 2024-10-22 11,028,850 -8,000 0.97 1,141,920,731 38,159,821 3.460 2024-10-18
234 2024-10-18 11,036,850 4,000 0.97 1,141,920,731 36,311,237 3.290 2024-10-16
235 2024-10-17 11,032,850 26,000 0.97 1,141,920,731 36,739,391 3.330 2024-10-15
236 2024-10-16 11,006,850 -36,000 0.96 1,141,920,731 38,523,975 3.500 2024-10-14
237 2024-10-15 11,042,850 34,000 0.97 1,141,920,731 40,306,403 3.650 2024-10-10
238 2024-10-14 11,008,850 -28,000 0.96 1,141,920,731 39,301,595 3.570 2024-10-09
239 2024-10-10 11,036,850 -24,000 0.97 1,141,920,731 41,167,451 3.730 2024-10-08
240 2024-10-09 11,060,850 6,000 0.97 1,141,920,731 50,216,259 4.540 2024-10-07
241 2024-10-08 11,054,850 14,000 0.97 1,141,920,731 44,661,594 4.040 2024-10-04
242 2024-10-07 11,040,850 58,000 0.97 1,141,920,731 40,299,103 3.650 2024-10-03
243 2024-10-04 10,982,850 1,074,000 0.96 1,141,920,731 42,064,316 3.830 2024-10-02
244 2024-10-03 9,908,850 16,000 0.87 1,141,920,731 36,960,011 3.730 2024-09-30
245 2024-10-02 9,892,850 -14,000 0.87 1,141,920,731 35,218,546 3.560 2024-09-27
246 2024-09-30 9,906,850 -20,000 0.87 1,141,920,731 31,206,578 3.150 2024-09-26
247 2024-09-26 9,926,850 -36,000 0.87 1,141,920,731 30,078,356 3.030 2024-09-24
248 2024-09-25 9,962,850 14,000 0.87 1,141,920,731 27,895,980 2.800 2024-09-23
249 2024-09-23 9,948,850 -72,000 0.87 1,141,920,731 27,956,269 2.810 2024-09-19
250 2024-09-19 10,020,850 -30,000 0.88 1,141,920,731 27,256,712 2.720 2024-09-16
251 2024-09-16 10,050,850 -10,000 0.88 1,141,920,731 27,438,821 2.730 2024-09-12
252 2024-09-13 10,060,850 10,000 0.88 1,141,920,731 26,158,210 2.600 2024-09-11
253 2024-09-11 10,050,850 -4,000 0.88 1,141,920,731 26,534,244 2.640 2024-09-09
254 2024-09-09 10,054,850 10,000 0.88 1,141,920,731 27,851,935 2.770 2024-09-04
255 2024-09-04 10,044,850 30,000 0.88 1,141,920,731 27,321,992 2.720 2024-09-02
256 2024-09-03 10,014,850 62,000 0.88 1,141,920,731 28,442,174 2.840 2024-08-30
257 2024-09-02 9,952,850 -70,000 0.87 1,141,920,731 29,858,550 3.000 2024-08-29
258 2024-08-30 10,022,850 126,000 0.88 1,141,920,731 27,562,838 2.750 2024-08-28
259 2024-08-27 9,896,850 -42,000 0.87 1,141,920,731 32,263,731 3.260 2024-08-23
260 2024-08-21 9,938,850 -36,000 0.87 1,141,920,731 33,990,867 3.420 2024-08-19
261 2024-08-20 9,974,850 80,000 0.87 1,141,920,731 34,014,239 3.410 2024-08-16
262 2024-08-19 9,894,850 2,000 0.87 1,141,920,731 33,246,696 3.360 2024-08-15
263 2024-08-16 9,892,850 -2,000 0.87 1,141,920,731 34,723,904 3.510 2024-08-14
264 2024-08-14 9,894,850 -16,000 0.87 1,141,920,731 33,642,490 3.400 2024-08-12
265 2024-08-13 9,910,850 -20,000 0.87 1,141,920,731 34,093,324 3.440 2024-08-09
266 2024-08-12 9,930,850 2,000 0.87 1,141,920,731 32,970,422 3.320 2024-08-08
267 2024-08-07 9,928,850 -22,000 0.87 1,141,920,731 28,694,377 2.890 2024-08-05
268 2024-08-01 9,950,850 74,000 0.87 1,141,920,731 29,056,482 2.920 2024-07-30
269 2024-07-30 9,876,850 -6,000 0.86 1,141,920,731 29,235,476 2.960 2024-07-26
270 2024-07-29 9,882,850 88,000 0.87 1,141,920,731 29,055,579 2.940 2024-07-25
271 2024-07-26 9,794,850 104,000 0.86 1,141,920,731 28,111,220 2.870 2024-07-24
272 2024-07-23 9,690,850 16,000 0.85 1,141,920,731 29,460,184 3.040 2024-07-19
273 2024-07-19 9,674,850 10,000 0.85 1,141,920,731 32,023,754 3.310 2024-07-17
274 2024-07-18 9,664,850 -4,000 0.85 1,141,920,731 33,343,733 3.450 2024-07-16
275 2024-07-17 9,668,850 10,000 0.85 1,141,920,731 32,874,090 3.400 2024-07-15
276 2024-07-10 9,658,850 60,000 0.85 1,141,920,731 31,101,497 3.220 2024-07-08
277 2024-07-09 9,598,850 10,000 0.84 1,141,920,731 31,964,171 3.330 2024-07-05
278 2024-07-08 9,588,850 -16,000 0.84 1,141,920,731 33,369,198 3.480 2024-07-04
279 2024-07-05 9,604,850 16,000 0.84 1,141,920,731 31,792,054 3.310 2024-07-03
280 2024-07-04 9,588,850 18,000 0.84 1,141,920,731 30,204,878 3.150 2024-07-02
281 2024-07-03 9,570,850 16,000 0.84 1,141,920,731 30,148,178 3.150 2024-06-28
282 2024-07-02 9,554,850 16,000 0.84 1,141,920,731 29,428,938 3.080 2024-06-27
283 2024-06-28 9,538,850 102,000 0.84 1,141,920,731 31,001,263 3.250 2024-06-26
284 2024-06-27 9,436,850 112,000 0.83 1,141,920,731 30,009,183 3.180 2024-06-25
285 2024-06-26 9,324,850 6,000 0.82 1,141,920,731 29,932,769 3.210 2024-06-24
286 2024-06-25 9,318,850 10,000 0.82 1,141,920,731 29,354,378 3.150 2024-06-21
287 2024-06-21 9,308,850 -10,000 0.82 1,141,920,731 31,650,090 3.400 2024-06-19
288 2024-06-20 9,318,850 -122,000 0.82 1,141,920,731 30,379,451 3.260 2024-06-18
289 2024-06-19 9,440,850 -28,000 0.83 1,141,920,731 31,249,214 3.310 2024-06-17
290 2024-06-18 9,468,850 58,000 0.83 1,141,920,731 31,152,517 3.290 2024-06-14
291 2024-06-17 9,410,850 -12,000 0.82 1,141,920,731 33,690,843 3.580 2024-06-13
292 2024-06-14 9,422,850 -112,000 0.83 1,141,920,731 33,922,260 3.600 2024-06-12
293 2024-06-13 9,534,850 -6,000 0.83 1,141,920,731 35,660,339 3.740 2024-06-11
294 2024-06-11 9,540,850 -42,000 0.84 1,141,920,731 35,778,188 3.750 2024-06-06
295 2024-06-07 9,582,850 -2,000 0.84 1,141,920,731 36,031,516 3.760 2024-06-05
296 2024-06-06 9,584,850 -56,000 0.84 1,141,920,731 35,943,188 3.750 2024-06-04
297 2024-06-04 9,640,850 -2,000 0.84 1,141,920,731 37,117,273 3.850 2024-05-31
298 2024-05-28 9,642,850 -4,000 0.84 1,141,920,731 38,957,114 4.040 2024-05-24
299 2024-05-27 9,646,850 36,000 0.84 1,141,920,731 39,069,743 4.050 2024-05-23
300 2024-05-23 9,610,850 -32,000 0.84 1,141,920,731 40,173,353 4.180 2024-05-21
301 2024-05-22 9,642,850 10,000 0.84 1,141,920,731 40,499,970 4.200 2024-05-20
302 2024-05-21 9,632,850 2,000 0.84 1,141,920,731 39,783,671 4.130 2024-05-17
303 2024-05-20 9,630,850 -54,000 0.84 1,141,920,731 41,990,506 4.360 2024-05-16
304 2024-05-17 9,684,850 -68,000 0.85 1,141,920,731 40,095,279 4.140 2024-05-14
305 2024-05-14 9,752,850 -120,000 0.85 1,141,920,731 38,913,872 3.990 2024-05-10
306 2024-05-10 9,872,850 -14,000 0.86 1,141,920,731 37,418,102 3.790 2024-05-08
307 2024-05-08 9,886,850 -30,000 0.87 1,141,920,731 39,250,795 3.970 2024-05-06
308 2024-05-07 9,916,850 -26,000 0.87 1,141,920,731 40,857,422 4.120 2024-05-03
309 2024-05-06 9,942,850 -158,000 0.87 1,141,920,731 41,063,971 4.130 2024-05-02
310 2024-05-03 10,100,850 -20,000 0.88 1,141,920,731 39,494,324 3.910 2024-04-30
311 2024-05-02 10,120,850 -42,000 0.89 1,141,920,731 39,774,941 3.930 2024-04-29
312 2024-04-30 10,162,850 -170,000 0.89 1,141,920,731 39,838,372 3.920 2024-04-26
313 2024-04-29 10,332,850 -30,000 0.90 1,141,920,731 38,644,859 3.740 2024-04-25
314 2024-04-26 10,362,850 86,000 0.91 1,141,920,731 37,617,146 3.630 2024-04-24
315 2024-04-24 10,276,850 10,000 0.90 1,141,920,731 32,166,541 3.130 2024-04-22
316 2024-04-23 10,266,850 -90,000 0.90 1,141,920,731 35,009,959 3.410 2024-04-19
317 2024-04-19 10,356,850 2,000 0.91 1,141,920,731 36,248,975 3.500 2024-04-17
318 2024-04-18 10,354,850 -70,000 0.91 1,141,920,731 35,206,490 3.400 2024-04-16
319 2024-04-17 10,424,850 -70,000 0.91 1,141,920,731 37,529,460 3.600 2024-04-15
320 2024-04-15 10,494,850 -88,000 0.92 1,141,920,731 39,250,739 3.740 2024-04-11
321 2024-04-11 10,582,850 -198,000 0.93 1,141,920,731 38,944,888 3.680 2024-04-09
322 2024-04-10 10,780,850 -368,000 0.94 1,141,920,731 38,272,018 3.550 2024-04-08
323 2024-04-09 11,148,850 -198,000 0.98 1,141,920,731 36,233,763 3.250 2024-04-05
324 2024-04-08 11,346,850 -90,000 0.99 1,141,920,731 38,011,948 3.350 2024-04-03
325 2024-04-05 11,436,850 -616,000 1.00 1,141,920,731 38,542,185 3.370 2024-04-02
326 2024-04-03 12,052,850 -318,000 1.06 1,141,920,731 37,604,892 3.120 2024-03-28
327 2024-04-02 12,370,850 -336,000 1.08 1,141,920,731 35,256,923 2.850 2024-03-27
328 2024-03-28 12,706,850 -46,000 1.11 1,141,920,731 38,374,687 3.020 2024-03-26
329 2024-03-27 12,752,850 -94,000 1.12 1,141,920,731 38,641,136 3.030 2024-03-25
330 2024-03-26 12,846,850 -146,000 1.13 1,141,920,731 38,412,082 2.990 2024-03-22
331 2024-03-25 12,992,850 -250,000 1.14 1,141,920,731 38,978,550 3.000 2024-03-21
332 2024-03-22 13,242,850 -74,000 1.16 1,141,920,731 39,463,693 2.980 2024-03-20
333 2024-03-21 13,316,850 -30,000 1.17 1,141,920,731 37,819,854 2.840 2024-03-19
334 2024-03-20 13,346,850 -196,000 1.17 1,141,920,731 38,171,991 2.860 2024-03-18
335 2024-03-19 13,542,850 -58,000 1.19 1,141,920,731 36,430,267 2.690 2024-03-15
336 2024-03-18 13,600,850 120,000 1.19 1,141,920,731 36,042,253 2.650 2024-03-14
337 2024-03-15 13,480,850 -28,000 1.18 1,141,920,731 35,724,253 2.650 2024-03-13
338 2024-03-14 13,508,850 -142,000 1.18 1,141,920,731 34,447,568 2.550 2024-03-12
339 2024-03-13 13,650,850 -40,000 1.20 1,141,920,731 35,492,210 2.600 2024-03-11
340 2024-03-12 13,690,850 66,000 1.20 1,141,920,731 34,774,759 2.540 2024-03-08
341 2024-03-11 13,624,850 -110,000 1.19 1,141,920,731 33,925,877 2.490 2024-03-07
342 2024-03-08 13,734,850 164,000 1.20 1,141,920,731 34,611,822 2.520 2024-03-06
343 2024-03-07 13,570,850 340,000 1.19 1,141,920,731 34,469,959 2.540 2024-03-05
344 2024-03-06 13,230,850 938,000 1.16 1,141,920,731 35,723,295 2.700 2024-03-04
345 2024-03-05 12,292,850 244,000 1.08 1,141,920,731 29,134,055 2.370 2024-03-01
346 2024-03-04 12,048,850 16,000 1.06 1,141,920,731 27,591,867 2.290 2024-02-29
347 2024-03-01 12,032,850 150,000 1.05 1,141,920,731 27,555,227 2.290 2024-02-28
348 2024-02-29 11,882,850 90,000 1.04 1,141,920,731 28,281,183 2.380 2024-02-27
349 2024-02-28 11,792,850 190,000 1.03 1,141,920,731 27,241,484 2.310 2024-02-26
350 2024-02-27 11,602,850 -22,000 1.02 1,141,920,731 26,686,555 2.300 2024-02-23
351 2024-02-26 11,624,850 -10,000 1.02 1,141,920,731 27,085,901 2.330 2024-02-22
352 2024-02-23 11,634,850 -10,000 1.02 1,141,920,731 25,713,019 2.210 2024-02-21
353 2024-02-22 11,644,850 94,000 1.02 1,141,920,731 24,570,634 2.110 2024-02-20
354 2024-02-21 11,550,850 -34,000 1.01 1,141,920,731 24,603,311 2.130 2024-02-19
355 2024-02-20 11,584,850 -32,000 1.01 1,141,920,731 24,328,185 2.100 2024-02-16
356 2024-02-16 11,616,850 4,000 1.02 1,141,920,731 22,536,689 1.940 2024-02-14
357 2024-02-14 11,612,850 24,000 1.02 1,141,920,731 22,412,801 1.930 2024-02-07
358 2024-02-07 11,588,850 10,000 1.01 1,141,920,731 22,482,369 1.940 2024-02-05
359 2024-02-06 11,578,850 14,000 1.01 1,141,920,731 22,694,546 1.960 2024-02-02
360 2024-02-05 11,564,850 12,000 1.01 1,141,920,731 23,592,294 2.040 2024-02-01
361 2024-02-01 11,552,850 80,000 1.01 1,141,920,731 23,798,871 2.060 2024-01-30
362 2024-01-30 11,472,850 -40,000 1.00 1,141,920,731 24,896,085 2.170 2024-01-26
363 2024-01-26 11,512,850 -100,000 1.01 1,141,920,731 22,334,929 1.940 2024-01-24
364 2024-01-25 11,612,850 -472,000 1.02 1,141,920,731 20,322,488 1.750 2024-01-23
365 2024-01-24 12,084,850 -800,000 1.06 1,141,920,731 21,269,336 1.760 2024-01-22
366 2024-01-23 12,884,850 -670,000 1.13 1,141,920,731 24,223,518 1.880 2024-01-19
367 2024-01-22 13,554,850 -130,000 1.19 1,141,920,731 25,483,118 1.880 2024-01-18
368 2024-01-19 13,684,850 4,000 1.20 1,141,920,731 25,316,973 1.850 2024-01-17
369 2024-01-18 13,680,850 8,000 1.20 1,141,920,731 25,993,615 1.900 2024-01-16
370 2024-01-17 13,672,850 -338,000 1.20 1,141,920,731 26,525,329 1.940 2024-01-15
371 2024-01-15 14,010,850 18,000 1.23 1,141,920,731 27,881,592 1.990 2024-01-11
372 2024-01-12 13,992,850 16,000 1.23 1,141,920,731 27,286,058 1.950 2024-01-10
373 2024-01-11 13,976,850 40,000 1.22 1,141,920,731 26,416,247 1.890 2024-01-09
374 2024-01-08 13,936,850 50,000 1.22 1,141,920,731 28,152,437 2.020 2024-01-04
375 2024-01-05 13,886,850 8,000 1.22 1,141,920,731 29,162,385 2.100 2024-01-03
376 2024-01-04 13,878,850 -138,000 1.22 1,141,920,731 29,423,162 2.120 2024-01-02
377 2023-12-29 14,016,850 -8,000 1.23 1,141,920,731 30,136,228 2.150 2023-12-27
378 2023-12-28 14,024,850 30,000 1.23 1,141,920,731 30,714,422 2.190 2023-12-22
379 2023-12-27 13,994,850 -466,000 1.23 1,141,920,731 31,908,258 2.280 2023-12-21
380 2023-12-22 14,460,850 -196,000 1.27 1,141,920,731 32,392,304 2.240 2023-12-20
381 2023-12-20 14,656,850 -26,000 1.28 1,141,920,731 35,176,440 2.400 2023-12-18
382 2023-12-19 14,682,850 1,260,000 1.29 1,141,920,731 36,560,297 2.490 2023-12-15
383 2023-12-14 13,422,850 6,000 1.18 1,141,920,731 29,396,042 2.190 2023-12-12
384 2023-12-13 13,416,850 -40,000 1.17 1,141,920,731 27,102,037 2.020 2023-12-11
385 2023-12-12 13,456,850 102,000 1.18 1,141,920,731 27,182,837 2.020 2023-12-08
386 2023-12-11 13,354,850 -110,000 1.17 1,141,920,731 27,644,540 2.070 2023-12-07
387 2023-12-08 13,464,850 20,000 1.18 1,141,920,731 29,891,967 2.220 2023-12-06
388 2023-12-07 13,444,850 -50,000 1.18 1,141,920,731 28,637,531 2.130 2023-12-05
389 2023-12-06 13,494,850 -118,000 1.18 1,141,920,731 30,228,464 2.240 2023-12-04
390 2023-12-05 13,612,850 -242,000 1.19 1,141,920,731 31,173,427 2.290 2023-12-01
391 2023-12-04 13,854,850 164,000 1.21 1,141,920,731 31,866,155 2.300 2023-11-30
392 2023-12-01 13,690,850 -164,000 1.20 1,141,920,731 32,173,498 2.350 2023-11-29
393 2023-11-30 13,854,850 34,000 1.21 1,141,920,731 34,498,577 2.490 2023-11-28
394 2023-11-29 13,820,850 -30,000 1.21 1,141,920,731 37,592,712 2.720 2023-11-27
395 2023-11-28 13,850,850 -20,000 1.21 1,141,920,731 38,089,838 2.750 2023-11-24
396 2023-11-24 13,870,850 -128,000 1.21 1,141,920,731 39,254,506 2.830 2023-11-22
397 2023-11-23 13,998,850 -2,000 1.23 1,141,920,731 39,196,780 2.800 2023-11-21
398 2023-11-22 14,000,850 66,000 1.23 1,141,920,731 37,942,304 2.710 2023-11-20
399 2023-11-21 13,934,850 66,000 1.22 1,141,920,731 40,132,368 2.880 2023-11-17
400 2023-11-20 13,868,850 -36,000 1.21 1,141,920,731 39,942,288 2.880 2023-11-16
401 2023-11-17 13,904,850 152,000 1.22 1,141,920,731 40,602,162 2.920 2023-11-15
402 2023-11-16 13,752,850 94,000 1.20 1,141,920,731 41,258,550 3.000 2023-11-14
403 2023-11-15 13,658,850 52,000 1.20 1,141,920,731 37,425,249 2.740 2023-11-13
404 2023-11-14 13,606,850 -26,000 1.19 1,141,920,731 33,336,783 2.450 2023-11-10
405 2023-11-13 13,632,850 126,000 1.19 1,141,920,731 36,536,038 2.680 2023-11-09
406 2023-11-10 13,506,850 -18,000 1.18 1,141,920,731 34,712,605 2.570 2023-11-08
407 2023-11-09 13,524,850 160,000 1.18 1,141,920,731 33,812,125 2.500 2023-11-07
408 2023-11-08 13,364,850 46,000 1.17 1,141,920,731 32,877,531 2.460 2023-11-06
409 2023-11-07 13,318,850 -278,000 1.17 1,141,920,731 28,102,774 2.110 2023-11-03
410 2023-11-06 13,596,850 56,000 1.19 1,141,920,731 28,009,511 2.060 2023-11-02
411 2023-11-03 13,540,850 274,000 1.19 1,141,920,731 29,112,828 2.150 2023-11-01
412 2023-11-02 13,266,850 62,000 1.16 1,141,920,731 27,064,374 2.040 2023-10-31
413 2023-11-01 13,204,850 102,000 1.16 1,141,920,731 26,805,846 2.030 2023-10-30
414 2023-10-31 13,102,850 80,000 1.15 1,141,920,731 25,026,444 1.910 2023-10-27
415 2023-10-30 13,022,850 -2,000 1.14 1,141,920,731 23,571,359 1.810 2023-10-26
416 2023-10-27 13,024,850 540,000 1.14 1,141,920,731 24,226,221 1.860 2023-10-25
417 2023-10-26 12,484,850 174,000 1.09 1,141,920,731 23,596,367 1.890 2023-10-24
418 2023-10-25 12,310,850 54,000 1.08 1,141,920,731 21,790,205 1.770 2023-10-20
419 2023-10-24 12,256,850 154,000 1.07 1,141,920,731 20,714,077 1.690 2023-10-19
420 2023-10-20 12,102,850 90,000 1.06 1,141,920,731 20,211,760 1.670 2023-10-18
421 2023-10-19 12,012,850 100,000 1.05 1,141,920,731 21,382,873 1.780 2023-10-17
422 2023-10-18 11,912,850 72,000 1.04 1,141,920,731 21,443,130 1.800 2023-10-16
423 2023-10-17 11,840,850 226,000 1.04 1,141,920,731 20,247,854 1.710 2023-10-13
424 2023-10-16 11,614,850 412,000 1.02 1,141,920,731 21,255,176 1.830 2023-10-12
425 2023-10-13 11,202,850 506,000 0.98 1,141,920,731 19,829,045 1.770 2023-10-11
426 2023-10-12 10,696,850 28,000 0.94 1,141,920,731 18,077,677 1.690 2023-10-10
427 2023-10-09 10,668,850 20,000 0.93 1,141,920,731 18,883,865 1.770 2023-10-05
428 2023-10-04 10,648,850 -200,000 0.93 1,141,920,731 19,913,350 1.870 2023-09-29
429 2023-09-29 10,848,850 -1,468,000 0.95 1,141,920,731 19,853,396 1.830 2023-09-27
430 2023-09-28 12,316,850 -1,060,000 1.08 1,141,920,731 23,032,510 1.870 2023-09-26
431 2023-09-26 13,376,850 84,000 1.17 1,141,920,731 27,155,006 2.030 2023-09-22
432 2023-09-19 13,292,850 -6,000 1.16 1,141,920,731 26,585,700 2.000 2023-09-15
433 2023-09-18 13,298,850 10,000 1.16 1,141,920,731 24,735,861 1.860 2023-09-14
434 2023-09-15 13,288,850 560,000 1.16 1,141,920,731 24,717,261 1.860 2023-09-13
435 2023-09-14 12,728,850 178,000 1.11 1,141,920,731 25,330,412 1.990 2023-09-12
436 2023-09-13 12,550,850 238,000 1.10 1,141,920,731 25,352,717 2.020 2023-09-11
437 2023-09-12 12,312,850 750,000 1.08 1,141,920,731 24,379,443 1.980 2023-09-07
438 2023-09-11 11,562,850 1,174,000 1.01 1,141,920,731 24,628,871 2.130 2023-09-06
439 2023-09-07 10,388,850 6,000 0.91 1,141,920,731 22,439,916 2.160 2023-09-05
440 2023-09-06 10,382,850 100,000 0.91 1,141,920,731 23,049,927 2.220 2023-09-04
441 2023-08-31 10,282,850 8,000 0.90 1,141,920,731 25,707,125 2.500 2023-08-29
442 2023-08-24 10,274,850 28,000 0.90 1,141,920,731 24,762,389 2.410 2023-08-22
443 2023-08-18 10,246,850 -62,000 0.90 1,141,920,731 26,231,936 2.560 2023-08-16
444 2023-08-17 10,308,850 -2,000 0.90 1,141,920,731 25,669,037 2.490 2023-08-15
445 2023-08-16 10,310,850 -4,000 0.90 1,141,920,731 25,983,342 2.520 2023-08-14
446 2023-08-15 10,314,850 50,000 0.90 1,141,920,731 26,715,462 2.590 2023-08-11
447 2023-08-11 10,264,850 8,000 0.90 1,141,920,731 26,585,962 2.590 2023-08-09
448 2023-08-10 10,256,850 -12,000 0.90 1,141,920,731 27,488,358 2.680 2023-08-08
449 2023-08-08 10,268,850 -20,000 0.90 1,141,920,731 28,136,649 2.740 2023-08-04
450 2023-08-04 10,288,850 -10,000 0.90 1,141,920,731 27,985,672 2.720 2023-08-02
451 2023-08-02 10,298,850 22,000 0.90 1,141,920,731 29,042,757 2.820 2023-07-31
452 2023-08-01 10,276,850 16,000 0.90 1,141,920,731 27,541,958 2.680 2023-07-28
453 2023-07-28 10,260,850 14,000 0.90 1,141,920,731 26,678,210 2.600 2023-07-26
454 2023-07-27 10,246,850 6,000 0.90 1,141,920,731 25,719,594 2.510 2023-07-25
455 2023-07-25 10,240,850 6,000 0.90 1,141,920,731 26,114,168 2.550 2023-07-21
456 2023-07-24 10,234,850 -32,000 0.90 1,141,920,731 25,894,171 2.530 2023-07-20
457 2023-07-21 10,266,850 42,000 0.90 1,141,920,731 26,591,142 2.590 2023-07-19
458 2023-07-20 10,224,850 -20,000 0.90 1,141,920,731 26,482,362 2.590 2023-07-18
459 2023-07-19 10,244,850 22,000 0.90 1,141,920,731 27,558,647 2.690 2023-07-14
460 2023-07-10 10,222,850 116,000 0.90 1,141,920,731 27,601,695 2.700 2023-07-06
461 2023-07-07 10,106,850 90,000 0.89 1,141,920,731 25,267,125 2.500 2023-07-05
462 2023-07-04 10,016,850 -8,000 0.88 1,141,920,731 28,147,349 2.810 2023-06-30
463 2023-07-03 10,024,850 -8,000 0.88 1,141,920,731 28,771,320 2.870 2023-06-29
464 2023-06-29 10,032,850 28,000 0.88 1,141,920,731 30,198,879 3.010 2023-06-27
465 2023-06-28 10,004,850 24,000 0.88 1,141,920,731 28,914,017 2.890 2023-06-26
466 2023-06-27 9,980,850 40,000 0.87 1,141,920,731 28,844,657 2.890 2023-06-23
467 2023-06-20 9,940,850 24,000 0.87 1,141,920,731 30,319,593 3.050 2023-06-16
468 2023-06-19 9,916,850 -30,000 0.87 1,141,920,731 28,560,528 2.880 2023-06-15
469 2023-06-14 9,946,850 2,000 0.87 1,141,920,731 29,442,676 2.960 2023-06-12
470 2023-06-08 9,944,850 -24,000 0.87 1,141,920,731 30,431,241 3.060 2023-06-06
471 2023-06-07 9,968,850 24,000 0.87 1,141,920,731 32,398,763 3.250 2023-06-05
472 2023-06-05 9,944,850 30,000 0.87 1,141,920,731 29,834,550 3.000 2023-06-01
473 2023-06-02 9,914,850 -6,000 0.87 1,141,920,731 29,744,550 3.000 2023-05-31
474 2023-05-30 9,920,850 34,000 0.87 1,141,920,731 27,480,755 2.770 2023-05-25
475 2023-05-29 9,886,850 10,000 0.87 1,141,920,731 29,265,076 2.960 2023-05-24
476 2023-05-24 9,876,850 40,000 0.86 1,141,920,731 32,494,837 3.290 2023-05-22
477 2023-05-18 9,836,850 60,000 0.86 1,141,920,731 34,822,449 3.540 2023-05-16
478 2023-05-16 9,776,850 2,000 0.86 1,141,920,731 32,263,605 3.300 2023-05-12
479 2023-05-10 9,774,850 42,000 0.86 1,141,920,731 35,775,951 3.660 2023-05-08
480 2023-05-09 9,732,850 -10,000 0.85 1,141,920,731 34,454,289 3.540 2023-05-05
481 2023-05-08 9,742,850 14,000 0.85 1,141,920,731 33,125,690 3.400 2023-05-04
482 2023-05-04 9,728,850 20,000 0.85 1,141,920,731 37,456,073 3.850 2023-05-02
483 2023-05-03 9,708,850 142,000 0.85 1,141,920,731 37,184,896 3.830 2023-04-28
484 2023-05-02 9,566,850 -24,000 0.84 1,141,920,731 35,014,671 3.660 2023-04-27
485 2023-04-28 9,590,850 26,000 0.84 1,141,920,731 37,308,407 3.890 2023-04-26
486 2023-04-27 9,564,850 146,000 0.84 1,141,920,731 35,868,188 3.750 2023-04-25
487 2023-04-26 9,418,850 -20,000 0.82 1,141,920,731 35,791,630 3.800 2023-04-24
488 2023-04-25 9,438,850 -14,000 0.83 1,141,920,731 38,132,954 4.040 2023-04-21
489 2023-04-21 9,452,850 2,000 0.83 1,141,920,731 41,498,012 4.390 2023-04-19
490 2023-04-17 9,450,850 -4,000 0.83 1,141,920,731 43,662,927 4.620 2023-04-13
491 2023-04-14 9,454,850 8,000 0.83 1,141,920,731 43,492,310 4.600 2023-04-12
492 2023-04-13 9,446,850 -12,000 0.83 1,141,920,731 42,416,357 4.490 2023-04-11
493 2023-04-12 9,458,850 2,000 0.83 1,141,920,731 40,673,055 4.300 2023-04-06
494 2023-04-11 9,456,850 -86,000 0.83 1,141,920,731 40,759,024 4.310 2023-04-04
495 2023-04-06 9,542,850 -24,000 0.84 1,141,920,731 42,370,254 4.440 2023-04-03
496 2023-04-04 9,566,850 10,000 0.84 1,141,920,731 43,911,842 4.590 2023-03-31
497 2023-04-03 9,556,850 -18,000 0.84 1,141,920,731 41,859,003 4.380 2023-03-30
498 2023-03-31 9,574,850 10,000 0.84 1,141,920,731 41,746,346 4.360 2023-03-29
499 2023-03-28 9,564,850 -148,000 0.84 1,141,920,731 44,859,147 4.690 2023-03-24
500 2023-03-27 9,712,850 188,000 0.85 1,141,920,731 45,067,624 4.640 2023-03-23
501 2023-03-22 9,524,850 -250,000 0.83 1,141,920,731 43,052,322 4.520 2023-03-20
502 2023-03-21 9,774,850 -28,000 0.86 1,141,920,731 48,678,753 4.980 2023-03-17
503 2023-03-20 9,802,850 -26,000 0.86 1,141,920,731 47,837,908 4.880 2023-03-16
504 2023-03-17 9,828,850 -16,000 0.86 1,141,920,731 50,225,424 5.110 2023-03-15
505 2023-03-16 9,844,850 -48,000 0.86 1,141,920,731 49,322,699 5.010 2023-03-14
506 2023-03-15 9,892,850 372,000 0.87 1,141,920,731 51,343,892 5.190 2023-03-13
507 2023-03-14 9,520,850 -118,000 0.83 1,141,920,731 46,747,374 4.910 2023-03-10
508 2023-03-13 9,638,850 52,000 0.84 1,141,920,731 54,748,668 5.680 2023-03-09
509 2023-03-10 9,586,850 20,000 0.84 1,141,920,731 52,727,675 5.500 2023-03-08
510 2023-03-09 9,566,850 12,000 0.84 1,141,920,731 50,512,968 5.280 2023-03-07
511 2023-03-08 9,554,850 -182,000 0.84 1,141,920,731 51,118,448 5.350 2023-03-06
512 2023-03-07 9,736,850 452,000 0.85 1,141,920,731 55,305,308 5.680 2023-03-03
513 2023-03-06 9,284,850 8,000 0.81 1,141,920,731 56,916,131 6.130 2023-03-02
514 2023-03-03 9,276,850 -70,000 0.81 1,141,920,731 57,609,239 6.210 2023-03-01
515 2023-03-02 9,346,850 -142,000 0.82 1,141,920,731 56,361,506 6.030 2023-02-28
516 2023-03-01 9,488,850 12,000 0.83 1,141,920,731 55,509,773 5.850 2023-02-27
517 2023-02-28 9,476,850 -28,000 0.83 1,141,920,731 56,102,952 5.920 2023-02-24
518 2023-02-27 9,504,850 20,000 0.83 1,141,920,731 55,888,518 5.880 2023-02-23
519 2023-02-24 9,484,850 -54,000 0.83 1,141,920,731 56,150,312 5.920 2023-02-22
520 2023-02-23 9,538,850 10,000 0.84 1,141,920,731 56,279,215 5.900 2023-02-21
521 2023-02-22 9,528,850 90,000 0.83 1,141,920,731 55,934,350 5.870 2023-02-20
522 2023-02-21 9,438,850 54,000 0.83 1,141,920,731 51,913,675 5.500 2023-02-17
523 2023-02-20 9,384,850 -242,000 0.82 1,141,920,731 54,338,282 5.790 2023-02-16
524 2023-02-17 9,626,850 222,000 0.84 1,141,920,731 53,525,286 5.560 2023-02-15
525 2023-02-16 9,404,850 -118,000 0.82 1,141,920,731 53,795,742 5.720 2023-02-14
526 2023-02-15 9,522,850 -36,000 0.83 1,141,920,731 57,518,014 6.040 2023-02-13
527 2023-02-14 9,558,850 -24,000 0.84 1,141,920,731 54,963,388 5.750 2023-02-10
528 2023-02-13 9,582,850 20,000 0.84 1,141,920,731 57,688,757 6.020 2023-02-09
529 2023-02-09 9,562,850 16,000 0.84 1,141,920,731 51,352,505 5.370 2023-02-07
530 2023-02-08 9,546,850 -14,000 0.84 1,141,920,731 51,552,990 5.400 2023-02-06
531 2023-02-07 9,560,850 -70,000 0.84 1,141,920,731 52,106,633 5.450 2023-02-03
532 2023-02-06 9,630,850 -239,000 0.84 1,141,920,731 48,828,410 5.070 2023-02-02
533 2023-02-03 9,869,850 -90,000 0.86 1,141,920,731 49,447,949 5.010 2023-02-01
534 2023-02-02 9,959,850 66,000 0.87 1,141,920,731 47,807,280 4.800 2023-01-31
535 2023-02-01 9,893,850 202,000 0.87 1,141,920,731 47,490,480 4.800 2023-01-30
536 2023-01-31 9,691,850 -18,000 0.85 1,141,920,731 47,005,473 4.850 2023-01-27
537 2023-01-30 9,709,850 -86,000 0.85 1,141,920,731 44,859,507 4.620 2023-01-26
538 2023-01-27 9,795,850 -26,000 0.86 1,141,920,731 43,199,699 4.410 2023-01-20
539 2023-01-26 9,821,850 2,000 0.86 1,141,920,731 40,269,585 4.100 2023-01-19
540 2023-01-20 9,819,850 -10,000 0.86 1,141,920,731 41,341,569 4.210 2023-01-18
541 2023-01-19 9,829,850 16,000 0.86 1,141,920,731 39,515,997 4.020 2023-01-17
542 2023-01-18 9,813,850 -4,000 0.86 1,141,920,731 39,844,231 4.060 2023-01-16
543 2023-01-17 9,817,850 18,000 0.86 1,141,920,731 42,216,755 4.300 2023-01-13
544 2023-01-16 9,799,850 -104,000 0.86 1,141,920,731 43,021,342 4.390 2023-01-12
545 2023-01-13 9,903,850 -196,000 0.87 1,141,920,731 46,746,172 4.720 2023-01-11
546 2023-01-12 10,099,850 32,000 0.88 1,141,920,731 40,096,405 3.970 2023-01-10
547 2023-01-11 10,067,850 90,000 0.88 1,141,920,731 40,372,079 4.010 2023-01-09
548 2023-01-10 9,977,850 -476,000 0.87 1,141,920,731 38,514,501 3.860 2023-01-06
549 2023-01-09 10,453,850 100,000 0.92 1,141,920,731 39,933,707 3.820 2023-01-05
550 2023-01-06 10,353,850 -114,000 0.91 1,141,920,731 41,311,862 3.990 2023-01-04
551 2023-01-05 10,467,850 -44,000 0.92 1,141,920,731 42,394,793 4.050 2023-01-03
552 2023-01-04 10,511,850 42,000 0.92 1,141,920,731 37,422,186 3.560 2022-12-30
553 2023-01-03 10,469,850 -42,000 0.92 1,141,920,731 35,178,696 3.360 2022-12-29
554 2022-12-30 10,511,850 34,000 0.92 1,141,920,731 34,478,868 3.280 2022-12-28
555 2022-12-29 10,477,850 36,000 0.92 1,141,920,731 34,053,013 3.250 2022-12-23
556 2022-12-28 10,441,850 4,000 0.91 1,141,920,731 34,666,942 3.320 2022-12-22
557 2022-12-23 10,437,850 -6,000 0.91 1,141,920,731 33,714,256 3.230 2022-12-21
558 2022-12-22 10,443,850 -18,000 0.91 1,141,920,731 34,569,144 3.310 2022-12-20
559 2022-12-21 10,461,850 -116,000 0.92 1,141,920,731 36,511,857 3.490 2022-12-19
560 2022-12-20 10,577,850 -46,000 0.93 1,141,920,731 38,291,817 3.620 2022-12-16
561 2022-12-19 10,623,850 -40,000 0.93 1,141,920,731 40,264,392 3.790 2022-12-15
562 2022-12-16 10,663,850 -20,000 0.93 1,141,920,731 40,949,184 3.840 2022-12-14
563 2022-12-15 10,683,850 -336,000 0.94 1,141,920,731 39,957,599 3.740 2022-12-13
564 2022-12-14 11,019,850 -618,000 0.97 1,141,920,731 41,765,232 3.790 2022-12-12
565 2022-12-13 11,637,850 76,000 1.02 1,141,920,731 45,620,372 3.920 2022-12-09
566 2022-12-12 11,561,850 -44,000 1.01 1,141,920,731 47,403,585 4.100 2022-12-08
567 2022-12-09 11,605,850 -102,000 1.02 1,141,920,731 48,164,278 4.150 2022-12-07
568 2022-12-08 11,707,850 22,000 1.03 1,141,920,731 52,568,247 4.490 2022-12-06
569 2022-12-07 11,685,850 -144,000 1.02 1,141,920,731 54,339,203 4.650 2022-12-05
570 2022-12-06 11,829,850 -402,000 1.04 1,141,920,731 50,868,355 4.300 2022-12-02
571 2022-12-05 12,231,850 -634,000 1.07 1,141,920,731 49,661,311 4.060 2022-12-01
572 2022-12-02 12,865,850 210,000 1.13 1,141,920,731 39,884,135 3.100 2022-11-30
573 2022-12-01 12,655,850 -292,000 1.11 1,141,920,731 41,384,630 3.270 2022-11-29
574 2022-11-30 12,947,850 -66,000 1.13 1,141,920,731 41,433,120 3.200 2022-11-28
575 2022-11-29 13,013,850 -300,000 1.14 1,141,920,731 43,075,844 3.310 2022-11-25
576 2022-11-28 13,313,850 -80,000 1.17 1,141,920,731 45,666,506 3.430 2022-11-24
577 2022-11-25 13,393,850 -1,406,000 1.17 1,141,920,731 46,744,537 3.490 2022-11-23
578 2022-11-24 14,799,850 -138,000 1.30 1,141,920,731 49,283,501 3.330 2022-11-22
579 2022-11-23 14,937,850 -526,000 1.31 1,141,920,731 50,639,312 3.390 2022-11-21
580 2022-11-22 15,463,850 -452,000 1.35 1,141,920,731 44,690,527 2.890 2022-11-18
581 2022-11-21 15,915,850 -1,514,000 1.39 1,141,920,731 41,062,893 2.580 2022-11-17
582 2022-11-18 17,429,850 -972,000 1.53 1,141,920,731 41,483,043 2.380 2022-11-16
583 2022-11-17 18,401,850 -2,270,000 1.61 1,141,920,731 44,348,459 2.410 2022-11-15
584 2022-11-16 20,671,850 -1,606,000 1.81 1,141,920,731 48,578,848 2.350 2022-11-14
585 2022-11-15 22,277,850 -150,000 1.95 1,141,920,731 49,679,606 2.230 2022-11-11
586 2022-11-11 22,427,850 32,000 1.96 1,141,920,731 48,444,156 2.160 2022-11-09
587 2022-11-10 22,395,850 -10,000 1.96 1,141,920,731 44,567,742 1.990 2022-11-08
588 2022-11-09 22,405,850 -226,000 1.96 1,141,920,731 43,243,291 1.930 2022-11-07
589 2022-11-08 22,631,850 4,000 1.98 1,141,920,731 41,868,923 1.850 2022-11-04
590 2022-11-07 22,627,850 280,000 1.98 1,141,920,731 38,467,345 1.700 2022-11-03
591 2022-11-04 22,347,850 4,000 1.96 1,141,920,731 44,248,743 1.980 2022-11-02
592 2022-11-02 22,343,850 -14,000 1.96 1,141,920,731 37,314,230 1.670 2022-10-31
593 2022-11-01 22,357,850 -10,000 1.96 1,141,920,731 36,443,296 1.630 2022-10-28
594 2022-10-31 22,367,850 -30,000 1.96 1,141,920,731 40,709,487 1.820 2022-10-27
595 2022-10-28 22,397,850 44,000 1.96 1,141,920,731 39,420,216 1.760 2022-10-26
596 2022-10-26 22,353,850 -22,000 1.96 1,141,920,731 34,872,006 1.560 2022-10-24
597 2022-10-25 22,375,850 6,000 1.96 1,141,920,731 37,367,670 1.670 2022-10-21
598 2022-10-24 22,369,850 -10,000 1.96 1,141,920,731 38,699,841 1.730 2022-10-20
599 2022-10-20 22,379,850 280,000 1.96 1,141,920,731 38,045,745 1.700 2022-10-18
600 2022-10-18 22,099,850 36,000 1.94 1,141,920,731 34,033,769 1.540 2022-10-14
601 2022-10-17 22,063,850 10,000 1.93 1,141,920,731 33,757,691 1.530 2022-10-13
602 2022-10-14 22,053,850 818,000 1.93 1,141,920,731 35,065,622 1.590 2022-10-12
603 2022-10-13 21,235,850 1,214,000 1.86 1,141,920,731 33,977,360 1.600 2022-10-11
604 2022-10-12 20,021,850 20,000 1.75 1,141,920,731 32,235,179 1.610 2022-10-10
605 2022-10-07 20,001,850 -20,000 1.75 1,141,920,731 37,803,497 1.890 2022-10-05
606 2022-10-06 20,021,850 188,000 1.75 1,141,920,731 35,638,893 1.780 2022-10-03
607 2022-10-03 19,833,850 716,000 1.74 1,141,920,731 35,105,915 1.770 2022-09-29
608 2022-09-30 19,117,850 740,000 1.67 1,141,920,731 34,794,487 1.820 2022-09-28
609 2022-09-29 18,377,850 1,244,000 1.61 1,141,920,731 34,550,358 1.880 2022-09-27
610 2022-09-28 17,133,850 960,000 1.50 1,141,920,731 32,040,300 1.870 2022-09-26
611 2022-09-27 16,173,850 1,302,000 1.42 1,141,920,731 30,406,838 1.880 2022-09-23
612 2022-09-26 14,871,850 734,000 1.30 1,141,920,731 28,702,671 1.930 2022-09-22
613 2022-09-23 14,137,850 1,960,000 1.24 1,141,920,731 28,134,322 1.990 2022-09-21
614 2022-09-22 12,177,850 598,000 1.07 1,141,920,731 24,599,257 2.020 2022-09-20
615 2022-09-21 11,579,850 -6,000 1.01 1,141,920,731 23,507,096 2.030 2022-09-19
616 2022-09-06 11,585,850 20,000 1.01 1,141,920,731 26,647,455 2.300 2022-09-02
617 2022-09-02 11,565,850 8,000 1.01 1,141,920,731 29,608,576 2.560 2022-08-31
618 2022-09-01 11,557,850 40,000 1.01 1,141,920,731 29,125,782 2.520 2022-08-30
619 2022-08-31 11,517,850 -8,000 1.01 1,141,920,731 28,909,804 2.510 2022-08-29
620 2022-08-30 11,525,850 42,000 1.01 1,141,920,731 29,045,142 2.520 2022-08-26
621 2022-08-29 11,483,850 -12,000 1.01 1,141,920,731 28,939,302 2.520 2022-08-25
622 2022-08-26 11,495,850 -50,000 1.01 1,141,920,731 27,590,040 2.400 2022-08-24
623 2022-08-24 11,545,850 100,000 1.01 1,141,920,731 28,864,625 2.500 2022-08-22
624 2022-08-23 11,445,850 -30,000 1.00 1,141,920,731 28,385,708 2.480 2022-08-19
625 2022-08-19 11,475,850 -10,000 1.00 1,141,920,731 28,689,625 2.500 2022-08-17
626 2022-08-17 11,485,850 4,000 1.01 1,141,920,731 27,106,606 2.360 2022-08-15
627 2022-08-16 11,481,850 -20,000 1.01 1,141,920,731 28,819,444 2.510 2022-08-12
628 2022-08-15 11,501,850 40,000 1.01 1,141,920,731 28,179,533 2.450 2022-08-11
629 2022-08-12 11,461,850 20,000 1.00 1,141,920,731 28,081,533 2.450 2022-08-10
630 2022-08-10 11,441,850 36,000 1.00 1,141,920,731 30,664,158 2.680 2022-08-08
631 2022-08-09 11,405,850 198,000 1.00 1,141,920,731 30,795,795 2.700 2022-08-05
632 2022-08-08 11,207,850 -92,000 0.98 1,141,920,731 31,830,294 2.840 2022-08-04
633 2022-08-05 11,299,850 -50,000 0.99 1,141,920,731 31,639,580 2.800 2022-08-03
634 2022-08-04 11,349,850 -76,000 0.99 1,141,920,731 31,439,085 2.770 2022-08-02
635 2022-08-01 11,425,850 -18,000 1.00 1,141,920,731 31,421,088 2.750 2022-07-28
636 2022-07-29 11,443,850 -88,000 1.00 1,141,920,731 31,813,903 2.780 2022-07-27
637 2022-07-26 11,531,850 48,000 1.01 1,141,920,731 32,173,862 2.790 2022-07-22
638 2022-07-25 11,483,850 -20,000 1.01 1,141,920,731 31,006,395 2.700 2022-07-21
639 2022-07-22 11,503,850 -10,000 1.01 1,141,920,731 30,600,241 2.660 2022-07-20
640 2022-07-15 11,513,850 -12,000 1.01 1,141,920,731 29,475,456 2.560 2022-07-13
641 2022-07-13 11,525,850 46,000 1.01 1,141,920,731 30,312,986 2.630 2022-07-11
642 2022-07-07 11,479,850 10,000 1.01 1,141,920,731 31,684,386 2.760 2022-07-05
643 2022-07-04 11,469,850 468,000 1.00 1,141,920,731 33,836,058 2.950 2022-06-29
644 2022-06-30 11,001,850 124,000 0.96 1,141,920,731 32,785,513 2.980 2022-06-28
645 2022-06-29 10,877,850 528,000 0.95 1,141,920,731 31,980,879 2.940 2022-06-27
646 2022-06-28 10,349,850 -10,000 0.91 1,141,920,731 28,772,583 2.780 2022-06-24
647 2022-06-27 10,359,850 -38,000 0.91 1,141,920,731 27,764,398 2.680 2022-06-23
648 2022-06-24 10,397,850 20,000 0.91 1,141,920,731 27,450,324 2.640 2022-06-22
649 2022-06-21 10,377,850 -50,000 0.91 1,141,920,731 28,539,088 2.750 2022-06-17
650 2022-06-20 10,427,850 -2,000 0.91 1,141,920,731 27,842,360 2.670 2022-06-16
651 2022-06-17 10,429,850 32,000 0.91 1,141,920,731 29,307,879 2.810 2022-06-15
652 2022-06-15 10,397,850 -78,000 0.91 1,141,920,731 28,282,152 2.720 2022-06-13
653 2022-06-14 10,475,850 -60,000 0.92 1,141,920,731 30,065,690 2.870 2022-06-10
654 2022-06-10 10,535,850 -116,000 0.92 1,141,920,731 30,764,682 2.920 2022-06-08
655 2022-06-01 10,651,850 18,000 0.93 1,141,920,731 27,694,810 2.600 2022-05-30
656 2022-05-31 10,633,850 10,000 0.93 1,141,920,731 26,478,287 2.490 2022-05-27
657 2022-05-19 10,623,850 100,000 0.93 1,141,920,731 28,046,964 2.640 2022-05-17
658 2022-05-17 10,523,850 18,000 0.92 1,141,920,731 25,783,433 2.450 2022-05-13
659 2022-05-16 10,505,850 40,000 0.92 1,141,920,731 24,373,572 2.320 2022-05-12
660 2022-05-13 10,465,850 12,000 0.92 1,141,920,731 26,897,235 2.570 2022-05-11
661 2022-05-12 10,453,850 -4,000 0.92 1,141,920,731 27,180,010 2.600 2022-05-10
662 2022-05-11 10,457,850 -22,000 0.92 1,141,920,731 27,608,724 2.640 2022-05-06
663 2022-05-04 10,479,850 -230,000 0.92 1,141,920,731 29,133,983 2.780 2022-04-29
664 2022-04-29 10,709,850 -8,320 0.94 1,141,920,731 28,595,300 2.670 2022-04-27
665 2022-04-28 10,718,170 8,000 0.94 1,141,920,731 27,331,334 2.550 2022-04-26
666 2022-04-25 10,710,170 -30,000 0.94 1,141,920,731 31,059,493 2.900 2022-04-21
667 2022-04-20 10,740,170 -160,000 0.94 1,141,920,731 32,650,117 3.040 2022-04-14
668 2022-04-19 10,900,170 6,000 0.95 1,141,920,731 32,918,513 3.020 2022-04-13
669 2022-04-12 10,894,170 22,000 0.95 1,141,920,731 34,316,636 3.150 2022-04-08
670 2022-04-11 10,872,170 20,000 0.95 1,141,920,731 36,095,604 3.320 2022-04-07
671 2022-04-08 10,852,170 40,000 0.95 1,141,920,731 36,897,378 3.400 2022-04-06
672 2022-04-07 10,812,170 -46,000 0.95 1,141,920,731 38,166,960 3.530 2022-04-04
673 2022-04-06 10,858,170 -58,000 0.95 1,141,920,731 36,374,870 3.350 2022-04-01
674 2022-04-04 10,916,170 -64,000 0.96 1,141,920,731 36,023,361 3.300 2022-03-31
675 2022-04-01 10,980,170 122,000 0.96 1,141,920,731 31,513,088 2.870 2022-03-30
676 2022-03-31 10,858,170 342,000 0.95 1,141,920,731 30,945,785 2.850 2022-03-29
677 2022-03-30 10,516,170 136,000 0.92 1,141,920,731 29,340,114 2.790 2022-03-28
678 2022-03-29 10,380,170 248,000 0.91 1,141,920,731 28,337,864 2.730 2022-03-25
679 2022-03-28 10,132,170 170,000 0.89 1,141,920,731 30,295,188 2.990 2022-03-24
680 2022-03-25 9,962,170 54,000 0.87 1,141,920,731 28,292,563 2.840 2022-03-23
681 2022-03-24 9,908,170 114,000 0.87 1,141,920,731 27,247,468 2.750 2022-03-22
682 2022-03-23 9,794,170 -86,000 0.86 1,141,920,731 25,268,959 2.580 2022-03-21
683 2022-03-22 9,880,170 10,000 0.87 1,141,920,731 27,071,666 2.740 2022-03-18
684 2022-03-21 9,870,170 146,000 0.86 1,141,920,731 27,735,178 2.810 2022-03-17
685 2022-03-18 9,724,170 140,000 0.85 1,141,920,731 24,893,875 2.560 2022-03-16
686 2022-03-17 9,584,170 20,000 0.84 1,141,920,731 20,893,491 2.180 2022-03-15
687 2022-03-15 9,564,170 -48,000 0.84 1,141,920,731 25,631,976 2.680 2022-03-11
688 2022-03-14 9,612,170 -50,000 0.84 1,141,920,731 25,664,494 2.670 2022-03-10
689 2022-03-11 9,662,170 -10,000 0.85 1,141,920,731 26,281,102 2.720 2022-03-09
690 2022-03-10 9,672,170 -6,000 0.85 1,141,920,731 26,114,859 2.700 2022-03-08
691 2022-03-09 9,678,170 -154,000 0.85 1,141,920,731 28,744,165 2.970 2022-03-07
692 2022-03-08 9,832,170 -76,000 0.86 1,141,920,731 31,659,587 3.220 2022-03-04
693 2022-03-07 9,908,170 36,000 0.87 1,141,920,731 34,084,105 3.440 2022-03-03
694 2022-03-04 9,872,170 -112,000 0.86 1,141,920,731 34,552,595 3.500 2022-03-02
695 2022-03-03 9,984,170 -166,000 0.87 1,141,920,731 35,943,012 3.600 2022-03-01
696 2022-03-01 10,150,170 16,000 0.89 1,141,920,731 39,179,656 3.860 2022-02-25
697 2022-02-25 10,134,170 -50,000 0.89 1,141,920,731 41,144,730 4.060 2022-02-23
698 2022-02-24 10,184,170 -186,000 0.89 1,141,920,731 40,838,522 4.010 2022-02-22
699 2022-02-23 10,370,170 -316,000 0.91 1,141,920,731 41,688,083 4.020 2022-02-21
700 2022-02-22 10,686,170 38,000 0.94 1,141,920,731 42,958,403 4.020 2022-02-18
701 2022-02-21 10,648,170 2,000 0.93 1,141,920,731 44,189,906 4.150 2022-02-17
702 2022-02-18 10,646,170 10,000 0.93 1,141,920,731 44,288,067 4.160 2022-02-16
703 2022-02-17 10,636,170 -8,000 0.93 1,141,920,731 43,714,659 4.110 2022-02-15
704 2022-02-16 10,644,170 -354,000 0.93 1,141,920,731 43,534,655 4.090 2022-02-14
705 2022-02-15 10,998,170 12,000 0.96 1,141,920,731 45,972,351 4.180 2022-02-11
706 2022-02-14 10,986,170 32,000 0.96 1,141,920,731 45,812,329 4.170 2022-02-10
707 2022-02-11 10,954,170 14,000 0.96 1,141,920,731 46,664,764 4.260 2022-02-09
708 2022-02-10 10,940,170 38,000 0.96 1,141,920,731 45,401,706 4.150 2022-02-08
709 2022-02-09 10,902,170 30,000 0.95 1,141,920,731 44,480,854 4.080 2022-02-07
710 2022-02-08 10,872,170 30,000 0.95 1,141,920,731 46,315,444 4.260 2022-02-04
711 2022-02-07 10,842,170 34,000 0.95 1,141,920,731 43,260,258 3.990 2022-01-28
712 2022-02-04 10,808,170 98,000 0.95 1,141,920,731 45,718,559 4.230 2022-01-27
713 2022-01-28 10,710,170 60,000 0.94 1,141,920,731 47,017,646 4.390 2022-01-26
714 2022-01-27 10,650,170 66,000 0.93 1,141,920,731 45,369,724 4.260 2022-01-25
715 2022-01-26 10,584,170 218,000 0.93 1,141,920,731 48,475,499 4.580 2022-01-24
716 2022-01-25 10,366,170 30,000 0.91 1,141,920,731 46,647,765 4.500 2022-01-21
717 2022-01-24 10,336,170 -90,000 0.91 1,141,920,731 49,820,339 4.820 2022-01-20
718 2022-01-21 10,426,170 -4,000 0.91 1,141,920,731 51,505,280 4.940 2022-01-19
719 2022-01-20 10,430,170 -182,000 0.91 1,141,920,731 50,064,816 4.800 2022-01-18
720 2022-01-19 10,612,170 -22,000 0.93 1,141,920,731 50,407,808 4.750 2022-01-17
721 2022-01-18 10,634,170 -64,000 0.93 1,141,920,731 46,152,298 4.340 2022-01-14
722 2022-01-17 10,698,170 -86,000 0.94 1,141,920,731 44,397,406 4.150 2022-01-13
723 2022-01-11 10,784,170 -38,000 0.94 1,141,920,731 45,077,831 4.180 2022-01-07
724 2022-01-10 10,822,170 124,000 0.95 1,141,920,731 43,288,680 4.000 2022-01-06
725 2022-01-07 10,698,170 -144,000 0.94 1,141,920,731 42,792,680 4.000 2022-01-05
726 2022-01-06 10,842,170 2,000 0.95 1,141,920,731 47,597,126 4.390 2022-01-04
727 2022-01-05 10,840,170 20,000 0.95 1,141,920,731 49,105,970 4.530 2022-01-03
728 2022-01-04 10,820,170 -32,000 0.95 1,141,920,731 48,041,555 4.440 2021-12-30
729 2021-12-29 10,852,170 -68,000 0.95 1,141,920,731 48,943,287 4.510 2021-12-23
730 2021-12-28 10,920,170 -43,000 0.96 1,141,920,731 48,813,160 4.470 2021-12-22
731 2021-12-23 10,963,170 -18,249 0.96 1,141,920,731 46,703,104 4.260 2021-12-21
732 2021-12-22 10,981,419 -344,000 0.96 1,141,920,731 44,474,747 4.050 2021-12-20
733 2021-12-21 11,325,419 18,000 0.99 1,141,920,731 48,246,285 4.260 2021-12-17
734 2021-12-20 11,307,419 -48,000 0.99 1,141,920,731 49,978,792 4.420 2021-12-16
735 2021-12-17 11,355,419 -30,000 0.99 1,141,920,731 48,828,302 4.300 2021-12-15
736 2021-12-16 11,385,419 -118,000 1.00 1,141,920,731 48,843,448 4.290 2021-12-14
737 2021-12-15 11,503,419 302,000 1.01 1,141,920,731 49,579,736 4.310 2021-12-13
738 2021-12-14 11,201,419 -300,000 0.98 1,141,920,731 47,494,017 4.240 2021-12-10
739 2021-12-13 11,501,419 -58,000 1.01 1,141,920,731 49,456,102 4.300 2021-12-09
740 2021-12-10 11,559,419 152,000 1.01 1,141,920,731 49,127,531 4.250 2021-12-08
741 2021-12-09 11,407,419 -56,000 1.00 1,141,920,731 45,629,676 4.000 2021-12-07
742 2021-12-07 11,463,419 36,000 1.00 1,141,920,731 44,707,334 3.900 2021-12-03
743 2021-12-02 11,427,419 20,000 1.00 1,141,920,731 45,709,676 4.000 2021-11-30
744 2021-12-01 11,407,419 -6,000 1.00 1,141,920,731 43,234,118 3.790 2021-11-29
745 2021-11-29 11,413,419 -12,000 1.00 1,141,920,731 44,055,797 3.860 2021-11-25
746 2021-11-26 11,425,419 -48,000 1.00 1,141,920,731 43,873,609 3.840 2021-11-24
747 2021-11-25 11,473,419 56,000 1.00 1,141,920,731 41,992,714 3.660 2021-11-23
748 2021-11-24 11,417,419 -242,000 1.00 1,141,920,731 43,842,889 3.840 2021-11-22
749 2021-11-23 11,659,419 12,000 1.02 1,141,920,731 46,521,082 3.990 2021-11-19
750 2021-11-22 11,647,419 216,000 1.02 1,141,920,731 47,521,470 4.080 2021-11-18
751 2021-11-19 11,431,419 42,000 1.00 1,141,920,731 45,954,304 4.020 2021-11-17
752 2021-11-18 11,389,419 368,000 1.00 1,141,920,731 44,988,205 3.950 2021-11-16
753 2021-11-17 11,021,419 182,000 0.97 1,141,920,731 41,220,107 3.740 2021-11-15
754 2021-11-16 10,839,419 -112,000 0.95 1,141,920,731 42,924,099 3.960 2021-11-12
755 2021-11-15 10,951,419 4,000 0.96 1,141,920,731 37,672,881 3.440 2021-11-11
756 2021-11-12 10,947,419 16,000 0.96 1,141,920,731 37,768,596 3.450 2021-11-10
757 2021-11-11 10,931,419 -6,000 0.96 1,141,920,731 36,510,939 3.340 2021-11-09
758 2021-11-10 10,937,419 18,000 0.96 1,141,920,731 37,624,721 3.440 2021-11-08
759 2021-11-09 10,919,419 34,000 0.96 1,141,920,731 36,907,636 3.380 2021-11-05
760 2021-11-08 10,885,419 14,000 0.95 1,141,920,731 38,969,800 3.580 2021-11-04
761 2021-11-05 10,871,419 14,000 0.95 1,141,920,731 39,137,108 3.600 2021-11-03
762 2021-11-04 10,857,419 -127,000 0.95 1,141,920,731 37,675,244 3.470 2021-11-02
763 2021-11-03 10,984,419 20,000 0.96 1,141,920,731 36,248,583 3.300 2021-11-01
764 2021-11-02 10,964,419 190,000 0.96 1,141,920,731 36,730,804 3.350 2021-10-29
765 2021-11-01 10,774,419 192,000 0.94 1,141,920,731 35,555,583 3.300 2021-10-28
766 2021-10-29 10,582,419 114,000 0.93 1,141,920,731 36,720,994 3.470 2021-10-27
767 2021-10-28 10,468,419 -76,000 0.92 1,141,920,731 36,220,730 3.460 2021-10-26
768 2021-10-27 10,544,419 312,000 0.92 1,141,920,731 34,796,583 3.300 2021-10-25
769 2021-10-26 10,232,419 10,000 0.90 1,141,920,731 35,915,791 3.510 2021-10-22
770 2021-10-25 10,222,419 124,000 0.90 1,141,920,731 36,596,260 3.580 2021-10-21
771 2021-10-22 10,098,419 50,000 0.88 1,141,920,731 38,676,945 3.830 2021-10-20
772 2021-10-21 10,048,419 56,000 0.88 1,141,920,731 38,987,866 3.880 2021-10-19
773 2021-10-20 9,992,419 26,000 0.88 1,141,920,731 39,569,979 3.960 2021-10-18
774 2021-10-19 9,966,419 -40,000 0.87 1,141,920,731 46,244,184 4.640 2021-10-15
775 2021-10-18 10,006,419 38,000 0.88 1,141,920,731 46,229,656 4.620 2021-10-12
776 2021-10-15 9,968,419 -60,000 0.87 1,141,920,731 47,250,306 4.740 2021-10-11
777 2021-10-12 10,028,419 150,000 0.88 1,141,920,731 45,127,886 4.500 2021-10-08
778 2021-10-11 9,878,419 -68,000 0.87 1,141,920,731 48,009,116 4.860 2021-10-07
779 2021-10-08 9,946,419 -64,000 0.87 1,141,920,731 46,748,169 4.700 2021-10-06
780 2021-10-07 10,010,419 152,000 0.88 1,141,920,731 45,146,990 4.510 2021-10-05
781 2021-10-06 9,858,419 -32,000 0.86 1,141,920,731 44,461,470 4.510 2021-10-04
782 2021-10-05 9,890,419 64,000 0.87 1,141,920,731 46,979,490 4.750 2021-09-30
783 2021-10-04 9,826,419 4,000 0.86 1,141,920,731 46,184,169 4.700 2021-09-29
784 2021-09-30 9,822,419 -62,000 0.86 1,141,920,731 48,129,853 4.900 2021-09-28
785 2021-09-29 9,884,419 -140,000 0.87 1,141,920,731 48,433,653 4.900 2021-09-27
786 2021-09-28 10,024,419 -260,000 0.88 1,141,920,731 48,718,676 4.860 2021-09-24
787 2021-09-27 10,284,419 -154,000 0.90 1,141,920,731 51,010,718 4.960 2021-09-23
788 2021-09-24 10,438,419 -20,000 0.91 1,140,920,731 42,171,213 4.040 2021-09-21
789 2021-09-23 10,458,419 154,000 0.92 1,140,920,731 40,474,082 3.870 2021-09-20
790 2021-09-21 10,304,419 -26,000 0.90 1,140,920,731 45,545,532 4.420 2021-09-17
791 2021-09-20 10,330,419 192,000 0.91 1,140,920,731 43,904,281 4.250 2021-09-16
792 2021-09-17 10,138,419 -170,000 0.89 1,140,920,731 45,014,580 4.440 2021-09-15
793 2021-09-16 10,308,419 108,000 0.90 1,140,920,731 47,212,559 4.580 2021-09-14
794 2021-09-15 10,200,419 -172,000 0.89 1,139,920,731 51,818,129 5.080 2021-09-13
795 2021-09-14 10,372,419 442,000 0.91 1,139,920,731 52,484,440 5.060 2021-09-10
796 2021-09-13 9,930,419 278,000 0.87 1,139,920,731 47,864,620 4.820 2021-09-09
797 2021-09-10 9,652,419 362,000 0.85 1,139,920,731 47,489,901 4.920 2021-09-08
798 2021-09-09 9,290,419 245,000 0.82 1,139,920,731 45,058,532 4.850 2021-09-07
799 2021-09-08 9,045,419 -92,000 0.79 1,139,920,731 39,709,389 4.390 2021-09-06
800 2021-09-07 9,137,419 -18,000 0.80 1,139,920,731 35,544,560 3.890 2021-09-03
801 2021-09-06 9,155,419 -170,000 0.80 1,139,920,731 36,530,122 3.990 2021-09-02
802 2021-09-03 9,325,419 -8,000 0.82 1,139,920,731 33,291,746 3.570 2021-09-01
803 2021-09-02 9,333,419 -262,000 0.82 1,139,920,731 36,680,337 3.930 2021-08-31
804 2021-09-01 9,595,419 -604,000 0.84 1,139,920,731 39,341,218 4.100 2021-08-30
805 2021-08-31 10,199,419 -30,575 0.89 1,139,920,731 37,125,885 3.640 2021-08-27
806 2021-08-30 10,229,994 -698,000 0.90 1,139,920,731 34,168,180 3.340 2021-08-26
807 2021-08-27 10,927,994 68,000 0.96 1,139,920,731 33,002,542 3.020 2021-08-25
808 2021-08-26 10,859,994 -76,000 0.95 1,139,920,731 33,557,381 3.090 2021-08-24
809 2021-08-24 10,935,994 24,000 0.96 1,139,920,731 31,386,303 2.870 2021-08-20
810 2021-08-23 10,911,994 -8,000 0.96 1,139,920,731 33,063,342 3.030 2021-08-19
811 2021-08-20 10,919,994 676,000 0.96 1,139,920,731 32,432,382 2.970 2021-08-18
812 2021-08-19 10,243,994 150,000 0.90 1,139,920,731 29,502,703 2.880 2021-08-17
813 2021-08-18 10,093,994 60,000 0.89 1,139,920,731 30,382,922 3.010 2021-08-16
814 2021-08-17 10,033,994 -8,000 0.88 1,139,920,731 32,510,141 3.240 2021-08-13
815 2021-08-13 10,041,994 -2,000 0.88 1,138,920,731 33,841,520 3.370 2021-08-11
816 2021-08-12 10,043,994 -34,000 0.88 1,138,920,731 34,651,779 3.450 2021-08-10
817 2021-08-11 10,077,994 -10,000 0.88 1,138,920,731 32,451,141 3.220 2021-08-09
818 2021-08-10 10,087,994 14,000 0.89 1,138,920,731 31,474,541 3.120 2021-08-06
819 2021-08-09 10,073,994 -614,000 0.88 1,138,920,731 31,632,341 3.140 2021-08-05
820 2021-08-06 10,687,994 1,044,000 0.94 1,138,920,731 34,842,860 3.260 2021-08-04
821 2021-08-05 9,643,994 94,000 0.85 1,138,920,731 32,307,380 3.350 2021-08-03
822 2021-08-04 9,549,994 -110,000 0.84 1,138,920,731 26,453,483 2.770 2021-08-02
823 2021-08-03 9,659,994 142,000 0.85 1,138,920,731 25,115,984 2.600 2021-07-30
824 2021-08-02 9,517,994 20,000 0.84 1,138,920,731 26,650,383 2.800 2021-07-29
825 2021-07-30 9,497,994 200,000 0.83 1,138,920,731 24,219,885 2.550 2021-07-28
826 2021-07-29 9,297,994 -372,000 0.82 1,138,920,731 23,895,845 2.570 2021-07-27
827 2021-07-28 9,669,994 -8,000 0.85 1,138,920,731 26,785,883 2.770 2021-07-26
828 2021-07-27 9,677,994 266,000 0.85 1,138,920,731 27,775,843 2.870 2021-07-23
829 2021-07-26 9,411,994 -706,000 0.83 1,138,920,731 33,130,219 3.520 2021-07-22
830 2021-07-23 10,117,994 -142,000 0.89 1,138,920,731 32,377,581 3.200 2021-07-21
831 2021-07-22 10,259,994 -26,000 0.90 1,138,920,731 28,420,183 2.770 2021-07-20
832 2021-07-21 10,285,994 -928,000 0.90 1,138,920,731 32,092,301 3.120 2021-07-19
833 2021-07-20 11,213,994 -8,704,000 0.98 1,138,920,731 34,763,381 3.100 2021-07-16
834 2021-07-19 19,917,994 46,000 1.75 1,138,920,731 42,026,967 2.110 2021-07-15
835 2021-07-15 19,871,994 -34,000 1.74 1,138,920,731 38,949,108 1.960 2021-07-13
836 2021-07-14 19,905,994 124,000 1.75 1,138,920,731 37,224,209 1.870 2021-07-12
837 2021-07-12 19,781,994 -44,000 1.74 1,138,920,731 37,387,969 1.890 2021-07-08
838 2021-07-09 19,825,994 30,000 1.74 1,138,920,731 38,858,948 1.960 2021-07-07
839 2021-07-07 19,795,994 70,000 1.74 1,138,920,731 38,404,228 1.940 2021-07-05
840 2021-07-06 19,725,994 20,000 1.73 1,138,920,731 38,860,208 1.970 2021-07-02
841 2021-07-05 19,705,994 20,000 1.73 1,138,920,731 39,214,928 1.990 2021-06-30
842 2021-07-02 19,685,994 16,000 1.73 1,138,920,731 38,387,688 1.950 2021-06-29
843 2021-06-29 19,669,994 -26,000 1.73 1,138,920,731 39,930,088 2.030 2021-06-25
844 2021-06-28 19,695,994 8,000 1.73 1,138,920,731 39,982,868 2.030 2021-06-24
845 2021-06-25 19,687,994 -44,000 1.73 1,138,920,731 40,163,508 2.040 2021-06-23
846 2021-06-24 19,731,994 -550,000 1.73 1,138,920,731 39,858,628 2.020 2021-06-22
847 2021-06-23 20,281,994 20,000 1.78 1,138,920,731 40,969,628 2.020 2021-06-21
848 2021-06-22 20,261,994 -86,000 1.78 1,138,920,731 41,537,088 2.050 2021-06-18
849 2021-06-18 20,347,994 106,000 1.79 1,138,920,731 42,120,348 2.070 2021-06-16
850 2021-06-17 20,241,994 20,000 1.78 1,138,920,731 43,520,287 2.150 2021-06-15
851 2021-06-15 20,221,994 228,000 1.78 1,138,920,731 47,117,246 2.330 2021-06-10
852 2021-06-09 19,993,994 -38,000 1.76 1,138,920,731 40,987,688 2.050 2021-06-07
853 2021-06-08 20,031,994 -24,000 1.76 1,138,920,731 41,666,548 2.080 2021-06-04
854 2021-06-07 20,055,994 156,000 1.76 1,138,920,731 41,716,468 2.080 2021-06-03
855 2021-06-04 19,899,994 100,000 1.75 1,138,920,731 40,396,988 2.030 2021-06-02
856 2021-06-03 19,799,994 -50,000 1.74 1,138,920,731 41,183,988 2.080 2021-06-01
857 2021-06-02 19,849,994 50,000 1.74 1,138,920,731 40,692,488 2.050 2021-05-31
858 2021-06-01 19,799,994 44,000 1.74 1,138,920,731 41,183,988 2.080 2021-05-28
859 2021-05-31 19,755,994 -28,000 1.73 1,138,920,731 42,475,387 2.150 2021-05-27
860 2021-05-28 19,783,994 -246,000 1.74 1,138,920,731 41,546,387 2.100 2021-05-26
861 2021-05-27 20,029,994 -52,000 1.76 1,138,920,731 40,460,588 2.020 2021-05-25
862 2021-05-26 20,081,994 28,000 1.76 1,138,920,731 40,163,988 2.000 2021-05-24
863 2021-05-25 20,053,994 50,000 1.76 1,138,920,731 39,907,448 1.990 2021-05-21
864 2021-05-24 20,003,994 82,000 1.76 1,138,920,731 40,007,988 2.000 2021-05-20
865 2021-05-18 19,921,994 -38,000 1.75 1,138,920,731 41,238,528 2.070 2021-05-14
866 2021-05-17 19,959,994 -20,000 1.75 1,138,920,731 40,718,388 2.040 2021-05-13
867 2021-05-14 19,979,994 -430,000 1.75 1,138,920,731 41,957,987 2.100 2021-05-12
868 2021-05-13 20,409,994 -1,312,000 1.79 1,138,920,731 42,860,987 2.100 2021-05-11
869 2021-05-12 21,721,994 -8,000 1.91 1,138,920,731 48,005,607 2.210 2021-05-10
870 2021-05-10 21,729,994 -20,000 1.91 1,138,920,731 49,978,986 2.300 2021-05-06
871 2021-05-07 21,749,994 218,000 1.91 1,138,920,731 51,764,986 2.380 2021-05-05
872 2021-05-06 21,531,994 20,000 1.89 1,138,920,731 52,538,065 2.440 2021-05-04
873 2021-05-04 21,511,994 -6,000 1.89 1,138,920,731 54,640,465 2.540 2021-04-30
874 2021-05-03 21,517,994 156,000 1.89 1,138,920,731 55,946,784 2.600 2021-04-29
875 2021-04-29 21,361,994 14,000 1.88 1,138,920,731 57,891,004 2.710 2021-04-27
876 2021-04-28 21,347,994 6,000 1.87 1,138,920,731 54,650,865 2.560 2021-04-26
877 2021-04-27 21,341,994 -56,000 1.87 1,138,920,731 56,769,704 2.660 2021-04-23
878 2021-04-23 21,397,994 40,000 1.88 1,138,920,731 50,713,246 2.370 2021-04-21
879 2021-04-22 21,357,994 -186,000 1.88 1,138,920,731 52,754,245 2.470 2021-04-20
880 2021-04-21 21,543,994 -144,000 1.89 1,138,920,731 55,583,505 2.580 2021-04-19
881 2021-04-20 21,687,994 120,000 1.90 1,138,920,731 55,738,145 2.570 2021-04-16
882 2021-04-19 21,567,994 406,000 1.89 1,138,920,731 53,272,945 2.470 2021-04-15
883 2021-04-16 21,161,994 60,000 1.86 1,138,920,731 45,498,287 2.150 2021-04-14
884 2021-04-15 21,101,994 16,000 1.85 1,138,920,731 46,002,347 2.180 2021-04-13
885 2021-04-14 21,085,994 40,000 1.85 1,138,920,731 45,967,467 2.180 2021-04-12
886 2021-04-13 21,045,994 -538,000 1.85 1,138,920,731 45,248,887 2.150 2021-04-09
887 2021-04-12 21,583,994 46,000 1.90 1,138,920,731 48,132,307 2.230 2021-04-08
888 2021-04-09 21,537,994 60,000 1.89 1,138,920,731 47,598,967 2.210 2021-04-07
889 2021-04-08 21,477,994 -172,000 1.89 1,138,920,731 49,399,386 2.300 2021-04-01
890 2021-04-07 21,649,994 94,000 1.90 1,138,920,731 46,980,487 2.170 2021-03-31
891 2021-03-30 21,555,994 90,000 1.89 1,138,920,731 46,992,067 2.180 2021-03-26
892 2021-03-29 21,465,994 -48,000 1.88 1,138,920,731 47,225,187 2.200 2021-03-25
893 2021-03-26 21,513,994 40,000 1.89 1,138,920,731 45,179,387 2.100 2021-03-24
894 2021-03-25 21,473,994 -2,000 1.89 1,138,920,731 45,954,347 2.140 2021-03-23
895 2021-03-24 21,475,994 422,000 1.89 1,138,920,731 48,106,227 2.240 2021-03-22
896 2021-03-23 21,053,994 120,000 1.85 1,138,920,731 51,582,285 2.450 2021-03-19
897 2021-03-22 20,933,994 14,000 1.84 1,138,920,731 54,428,384 2.600 2021-03-18
898 2021-03-19 20,919,994 70,000 1.84 1,138,920,731 54,391,984 2.600 2021-03-17
899 2021-03-17 20,849,994 116,000 1.83 1,138,920,731 54,001,484 2.590 2021-03-15
900 2021-03-16 20,733,994 30,000 1.82 1,138,920,731 54,530,404 2.630 2021-03-12
901 2021-03-15 20,703,994 698,000 1.82 1,138,920,731 53,623,344 2.590 2021-03-11
902 2021-03-12 20,005,994 32,000 1.76 1,138,920,731 48,814,625 2.440 2021-03-10
903 2021-03-10 19,973,994 -2,000 1.75 1,138,920,731 46,938,886 2.350 2021-03-08
904 2021-03-09 19,975,994 130,000 1.75 1,138,920,731 55,333,503 2.770 2021-03-05
905 2021-03-08 19,845,994 -90,000 1.74 1,138,920,731 55,171,863 2.780 2021-03-04
906 2021-03-04 19,935,994 98,000 1.75 1,138,920,731 59,409,262 2.980 2021-03-02
907 2021-03-03 19,837,994 -112,000 1.74 1,138,920,731 60,505,882 3.050 2021-03-01
908 2021-03-02 19,949,994 -2,000 1.75 1,138,920,731 59,051,982 2.960 2021-02-26
909 2021-03-01 19,951,994 94,000 1.75 1,138,920,731 61,651,661 3.090 2021-02-25
910 2021-02-26 19,857,994 -352,000 1.74 1,138,920,731 55,999,543 2.820 2021-02-24
911 2021-02-25 20,209,994 -1,568,000 1.77 1,138,920,731 62,853,081 3.110 2021-02-23
912 2021-02-24 21,777,994 -6,796,000 1.91 1,138,920,731 65,987,322 3.030 2021-02-22
913 2021-02-23 28,573,994 -276,000 2.51 1,138,920,731 101,723,419 3.560 2021-02-19
914 2021-02-22 28,849,994 297,000 2.53 1,138,920,731 107,898,978 3.740 2021-02-18
915 2021-02-19 28,552,994 10,000 2.51 1,138,920,731 149,046,629 5.220 2021-02-17
916 2021-02-18 28,542,994 1,094,000 2.51 1,138,920,731 168,689,095 5.910 2021-02-16
917 2021-02-17 27,448,994 1,882,000 2.41 1,138,920,731 141,362,319 5.150 2021-02-10
918 2021-02-16 25,566,994 294,000 2.24 1,138,920,731 101,756,636 3.980 2021-02-09
919 2021-02-10 25,272,994 -35,000 2.22 1,138,920,731 107,410,225 4.250 2021-02-08
920 2021-02-09 25,307,994 -2,200,000 2.22 1,138,920,731 78,707,861 3.110 2021-02-05
921 2021-02-08 27,507,994 -2,460,000 2.42 1,138,920,731 82,248,902 2.990 2021-02-04
922 2021-02-05 29,967,994 60,000 2.63 1,138,920,731 65,929,587 2.200 2021-02-03
923 2021-02-03 29,907,994 24,000 2.63 1,138,920,731 59,217,828 1.980 2021-02-01
924 2021-02-02 29,883,994 -246,000 2.62 1,138,920,731 58,273,788 1.950 2021-01-29
925 2021-01-29 30,129,994 -20,000 2.65 1,138,920,731 62,670,388 2.080 2021-01-27
926 2021-01-27 30,149,994 -124,000 2.65 1,138,920,731 67,535,987 2.240 2021-01-25
927 2021-01-26 30,273,994 4,000 2.66 1,138,920,731 61,153,468 2.020 2021-01-22
928 2021-01-25 30,269,994 -52,000 2.66 1,138,920,731 61,448,088 2.030 2021-01-21
929 2021-01-22 30,321,994 2,000 2.66 1,138,920,731 62,463,308 2.060 2021-01-20
930 2021-01-21 30,319,994 -1,500,000 2.66 1,138,920,731 60,639,988 2.000 2021-01-19
931 2021-01-20 31,819,994 -90,000 2.79 1,138,920,731 65,230,988 2.050 2021-01-18
932 2021-01-19 31,909,994 -8,000 2.80 1,138,920,731 63,819,988 2.000 2021-01-15
933 2021-01-18 31,917,994 24,000 2.80 1,138,920,731 65,112,708 2.040 2021-01-14
934 2021-01-15 31,893,994 1,549,882 2.80 1,138,920,731 61,236,468 1.920 2021-01-13
935 2021-01-14 30,344,112 18,000 2.66 1,138,920,731 56,440,048 1.860 2021-01-12
936 2021-01-13 30,326,112 42,000 2.66 1,138,920,731 53,070,696 1.750 2021-01-11
937 2021-01-08 30,284,112 60,000 2.66 1,138,920,731 50,574,467 1.670 2021-01-06
938 2021-01-06 30,224,112 60,000 2.65 1,138,920,731 51,683,232 1.710 2021-01-04
939 2020-12-29 30,164,112 858,000 2.65 1,138,920,731 51,278,990 1.700 2020-12-23
940 2020-12-28 29,306,112 1,620,000 2.57 1,138,920,731 49,234,268 1.680 2020-12-22
941 2020-12-23 27,686,112 1,734,000 2.43 1,138,920,731 47,066,390 1.700 2020-12-21
942 2020-12-21 25,952,112 10,000 2.28 1,138,920,731 44,118,590 1.700 2020-12-17
943 2020-12-18 25,942,112 -10,000 2.28 1,138,920,731 44,101,590 1.700 2020-12-16
944 2020-12-17 25,952,112 -14,000 2.28 1,138,920,731 44,118,590 1.700 2020-12-15
945 2020-12-10 25,966,112 106,000 2.28 1,138,920,731 46,998,663 1.810 2020-12-08
946 2020-12-04 25,860,112 420,000 2.27 1,138,920,731 48,358,409 1.870 2020-12-02
947 2020-12-03 25,440,112 630,000 2.23 1,138,920,731 47,827,411 1.880 2020-12-01
948 2020-12-02 24,810,112 446,000 2.18 1,138,920,731 46,643,011 1.880 2020-11-30
949 2020-12-01 24,364,112 706,000 2.14 1,138,920,731 45,560,889 1.870 2020-11-27
950 2020-11-30 23,658,112 150,000 2.08 1,138,920,731 43,767,507 1.850 2020-11-26
951 2020-11-27 23,508,112 236,000 2.06 1,138,920,731 43,490,007 1.850 2020-11-25
952 2020-11-26 23,272,112 362,000 2.04 1,138,920,731 43,751,571 1.880 2020-11-24
953 2020-11-25 22,910,112 402,000 2.01 1,138,920,731 43,529,213 1.900 2020-11-23
954 2020-11-24 22,508,112 158,000 1.98 1,138,920,731 42,765,413 1.900 2020-11-20
955 2020-11-23 22,350,112 170,000 1.96 1,138,920,731 42,465,213 1.900 2020-11-19
956 2020-11-20 22,180,112 920,000 1.95 1,138,920,731 42,364,014 1.910 2020-11-18
957 2020-11-13 21,260,112 220,000 1.87 1,138,920,731 40,819,415 1.920 2020-11-11
958 2020-11-12 21,040,112 380,000 1.85 1,138,920,731 40,186,614 1.910 2020-11-10
959 2020-11-11 20,660,112 690,000 1.81 1,138,920,731 38,427,808 1.860 2020-11-09
960 2020-11-09 19,970,112 418,000 1.75 1,138,920,731 37,743,512 1.890 2020-11-05
961 2020-11-06 19,552,112 880,000 1.72 1,138,920,731 35,584,844 1.820 2020-11-04
962 2020-11-05 18,672,112 710,000 1.64 1,138,920,731 35,290,292 1.890 2020-11-03
963 2020-11-04 17,962,112 230,000 1.58 1,138,920,731 33,229,907 1.850 2020-11-02
964 2020-11-03 17,732,112 409,495 1.56 1,138,920,731 32,449,765 1.830 2020-10-30
965 2020-10-30 17,322,617 96,000 1.52 1,138,920,731 31,873,615 1.840 2020-10-28
966 2020-10-29 17,226,617 1,716,000 1.51 1,138,920,731 32,730,572 1.900 2020-10-27
967 2020-10-28 15,510,617 600,000 1.36 1,138,920,731 29,780,385 1.920 2020-10-23
968 2020-10-27 14,910,617 1,146,000 1.31 1,138,920,731 28,628,385 1.920 2020-10-22
969 2020-10-23 13,764,617 940,000 1.21 1,138,920,731 26,152,772 1.900 2020-10-21
970 2020-10-22 12,824,617 248,000 1.13 1,138,920,731 24,238,526 1.890 2020-10-20
971 2020-10-21 12,576,617 1,530,000 1.10 1,138,920,731 24,398,637 1.940 2020-10-19
972 2020-10-20 11,046,617 -94,000 0.97 1,138,920,731 20,988,572 1.900 2020-10-16
973 2020-10-19 11,140,617 270,000 0.98 1,138,920,731 21,278,578 1.910 2020-10-15
974 2020-10-14 10,870,617 102,000 0.95 1,138,920,731 20,328,054 1.870 2020-10-09
975 2020-10-12 10,768,617 -102,000 0.95 1,138,920,731 20,460,372 1.900 2020-10-08
976 2020-09-30 10,870,617 6,000 0.95 1,138,920,731 20,545,466 1.890 2020-09-28
977 2020-09-28 10,864,617 56,000 0.95 1,138,920,731 20,751,418 1.910 2020-09-24
978 2020-09-23 10,808,617 -52,000 0.95 1,138,920,731 20,536,372 1.900 2020-09-21
979 2020-09-22 10,860,617 200,000 0.95 1,138,920,731 21,286,809 1.960 2020-09-18
980 2020-09-10 10,660,617 -70,000 0.94 1,138,920,731 21,854,265 2.050 2020-09-08
981 2020-09-09 10,730,617 58,000 0.94 1,138,920,731 22,212,377 2.070 2020-09-07
982 2020-09-03 10,672,617 100,000 0.94 1,138,920,731 22,412,496 2.100 2020-09-01
983 2020-09-02 10,572,617 70,000 0.93 1,138,920,731 22,308,222 2.110 2020-08-31
984 2020-08-31 10,502,617 -496,000 0.92 1,138,920,731 23,000,731 2.190 2020-08-27
985 2020-08-26 10,998,617 -104,000 0.97 1,138,920,731 26,176,708 2.380 2020-08-24
986 2020-08-21 11,102,617 -400,000 0.97 1,138,920,731 25,869,098 2.330 2020-08-19
987 2020-08-14 11,502,617 -500,000 1.01 1,138,920,731 25,880,888 2.250 2020-08-12
988 2020-08-13 12,002,617 -20,000 1.05 1,138,920,731 27,606,019 2.300 2020-08-11
989 2020-08-12 12,022,617 58,000 1.06 1,138,920,731 28,132,924 2.340 2020-08-10
990 2020-08-11 11,964,617 148,000 1.05 1,138,920,731 28,595,435 2.390 2020-08-07
991 2020-08-10 11,816,617 130,000 1.04 1,138,920,731 29,187,044 2.470 2020-08-06
992 2020-08-07 11,686,617 110,000 1.03 1,138,920,731 28,164,747 2.410 2020-08-05
993 2020-08-05 11,576,617 110,000 1.02 1,138,920,731 27,783,881 2.400 2020-08-03
994 2020-08-04 11,466,617 40,000 1.01 1,138,920,731 27,519,881 2.400 2020-07-31
995 2020-07-31 11,426,617 20,000 1.00 1,138,920,731 27,995,212 2.450 2020-07-29
996 2020-07-30 11,406,617 48,000 1.00 1,138,920,731 26,463,351 2.320 2020-07-28
997 2020-07-28 11,358,617 -460,000 1.00 1,138,920,731 27,033,508 2.380 2020-07-24
998 2020-07-27 11,818,617 -18,000 1.04 1,138,920,731 30,137,473 2.550 2020-07-23
999 2020-07-23 11,836,617 30,000 1.04 1,138,920,731 32,077,232 2.710 2020-07-21
1000 2020-07-22 11,806,617 16,000 1.04 1,138,920,731 30,815,270 2.610 2020-07-20
1001 2020-07-21 11,790,617 40,000 1.04 1,138,920,731 30,066,073 2.550 2020-07-17
1002 2020-07-20 11,750,617 42,000 1.03 1,138,920,731 29,964,073 2.550 2020-07-16
1003 2020-07-17 11,708,617 20,000 1.03 1,138,920,731 33,369,558 2.850 2020-07-15
1004 2020-07-15 11,688,617 222,000 1.03 1,138,920,731 35,533,396 3.040 2020-07-13
1005 2020-07-14 11,466,617 370,000 1.01 1,138,920,731 35,317,180 3.080 2020-07-10
1006 2020-07-13 11,096,617 14,000 0.97 1,138,920,731 34,510,479 3.110 2020-07-09
1007 2020-07-10 11,082,617 316,000 0.97 1,138,920,731 34,466,939 3.110 2020-07-08
1008 2020-07-09 10,766,617 -402,000 0.95 1,138,920,731 31,223,189 2.900 2020-07-07
1009 2020-07-08 11,168,617 -352,000 0.98 1,138,920,731 32,835,734 2.940 2020-07-06
1010 2020-07-07 11,520,617 298,000 1.01 1,138,920,731 31,796,903 2.760 2020-07-03
1011 2020-07-06 11,222,617 56,000 0.99 1,138,920,731 29,066,578 2.590 2020-07-02
1012 2020-07-03 11,166,617 -48,000 0.98 1,138,920,731 29,144,870 2.610 2020-06-30
1013 2020-07-02 11,214,617 60,000 0.98 1,138,920,731 27,363,665 2.440 2020-06-29
1014 2020-06-30 11,154,617 224,000 0.98 1,138,920,731 27,663,450 2.480 2020-06-26
1015 2020-06-29 10,930,617 -134,000 0.96 1,138,920,731 28,310,298 2.590 2020-06-24
1016 2020-06-26 11,064,617 -98,000 0.97 1,138,920,731 29,210,589 2.640 2020-06-23
1017 2020-06-24 11,162,617 -88,000 0.98 1,138,920,731 29,469,309 2.640 2020-06-22
1018 2020-06-23 11,250,617 22,000 0.99 1,138,920,731 30,601,678 2.720 2020-06-19
1019 2020-06-22 11,228,617 -730,000 0.99 1,138,920,731 31,327,841 2.790 2020-06-18
1020 2020-06-19 11,958,617 1,920,000 1.05 1,138,920,731 30,972,818 2.590 2020-06-17
1021 2020-06-15 10,038,617 4,000 0.88 1,138,920,731 22,787,661 2.270 2020-06-11
1022 2020-06-01 10,034,617 -20,000 0.88 1,138,920,731 23,079,619 2.300 2020-05-28
1023 2020-05-26 10,054,617 -20,000 0.88 1,138,920,731 22,723,434 2.260 2020-05-22
1024 2020-05-25 10,074,617 -36,000 0.88 1,138,920,731 24,179,081 2.400 2020-05-21
1025 2020-05-22 10,110,617 24,000 0.89 1,138,920,731 25,276,543 2.500 2020-05-20
1026 2020-05-21 10,086,617 -1,090,000 0.89 1,138,920,731 24,712,212 2.450 2020-05-19
1027 2020-05-20 11,176,617 -422,000 0.98 1,138,920,731 27,047,413 2.420 2020-05-18
1028 2020-05-15 11,598,617 -20,000 1.02 1,138,920,731 27,256,750 2.350 2020-05-13
1029 2020-05-12 11,618,617 -4,000 1.02 1,138,920,731 27,536,122 2.370 2020-05-08
1030 2020-05-08 11,622,617 48,000 1.02 1,138,920,731 27,778,055 2.390 2020-05-06
1031 2020-05-06 11,574,617 -90,000 1.02 1,138,920,731 26,853,111 2.320 2020-05-04
1032 2020-04-29 11,664,617 -206,000 1.02 1,138,920,731 28,578,312 2.450 2020-04-27
1033 2020-04-28 11,870,617 30,000 1.04 1,138,920,731 28,252,068 2.380 2020-04-24
1034 2020-04-24 11,840,617 -60,000 1.04 1,138,920,731 29,601,543 2.500 2020-04-22
1035 2020-04-23 11,900,617 102,000 1.04 1,138,920,731 29,275,518 2.460 2020-04-21
1036 2020-04-22 11,798,617 58,000 1.04 1,138,920,731 29,142,584 2.470 2020-04-20
1037 2020-04-20 11,740,617 76,000 1.03 1,138,920,731 29,468,949 2.510 2020-04-16
1038 2020-04-17 11,664,617 202,000 1.02 1,138,920,731 29,744,773 2.550 2020-04-15
1039 2020-04-16 11,462,617 718,000 1.01 1,138,920,731 28,771,169 2.510 2020-04-14
1040 2020-04-14 10,744,617 2,000 0.94 1,138,920,731 26,861,543 2.500 2020-04-08
1041 2020-04-09 10,742,617 116,000 0.94 1,138,920,731 26,856,543 2.500 2020-04-07
1042 2020-04-07 10,626,617 -84,000 0.93 1,138,920,731 25,610,147 2.410 2020-04-03
1043 2020-04-02 10,710,617 136,000 0.94 1,138,920,731 25,491,268 2.380 2020-03-31
1044 2020-04-01 10,574,617 100,000 0.93 1,138,920,731 24,110,127 2.280 2020-03-30
1045 2020-03-31 10,474,617 -98,000 0.92 1,138,920,731 23,882,127 2.280 2020-03-27
1046 2020-03-27 10,572,617 10,000 0.93 1,138,920,731 25,162,828 2.380 2020-03-25
1047 2020-03-26 10,562,617 14,000 0.93 1,138,920,731 24,505,271 2.320 2020-03-24
1048 2020-03-25 10,548,617 30,000 0.93 1,138,920,731 23,101,471 2.190 2020-03-23
1049 2020-03-24 10,518,617 -80,000 0.92 1,138,920,731 25,139,495 2.390 2020-03-20
1050 2020-03-20 10,598,617 232,000 0.93 1,138,920,731 26,390,556 2.490 2020-03-18
1051 2020-03-19 10,366,617 150,000 0.91 1,138,920,731 26,123,875 2.520 2020-03-17
1052 2020-03-17 10,216,617 10,000 0.90 1,138,920,731 27,176,201 2.660 2020-03-13
1053 2020-03-16 10,206,617 40,000 0.90 1,138,920,731 27,455,800 2.690 2020-03-12
1054 2020-03-13 10,166,617 80,000 0.89 1,138,920,731 29,483,189 2.900 2020-03-11
1055 2020-03-12 10,086,617 166,000 0.89 1,138,920,731 29,755,520 2.950 2020-03-10
1056 2020-03-11 9,920,617 46,000 0.87 1,138,920,731 29,166,614 2.940 2020-03-09
1057 2020-03-10 9,874,617 104,000 0.87 1,138,920,731 31,500,028 3.190 2020-03-06
1058 2020-03-09 9,770,617 266,000 0.86 1,138,920,731 31,754,505 3.250 2020-03-05
1059 2020-03-06 9,504,617 1,702,000 0.83 1,138,920,731 30,414,774 3.200 2020-03-04
1060 2020-03-05 7,802,617 978,000 0.69 1,138,920,731 25,436,531 3.260 2020-03-03
1061 2020-03-04 6,824,617 948,000 0.60 1,138,920,731 21,702,282 3.180 2020-03-02
1062 2020-03-03 5,876,617 908,000 0.52 1,138,920,731 18,805,174 3.200 2020-02-28
1063 2020-03-02 4,968,617 -4,000 0.44 1,138,920,731 16,893,298 3.400 2020-02-27
1064 2020-02-28 4,972,617 -40,000 0.44 1,138,920,731 16,310,184 3.280 2020-02-26
1065 2020-02-27 5,012,617 70,000 0.44 1,138,920,731 16,692,015 3.330 2020-02-25
1066 2020-02-24 4,942,617 -60,000 0.43 1,138,920,731 15,371,539 3.110 2020-02-20
1067 2020-02-21 5,002,617 -8,000 0.44 1,138,920,731 15,958,348 3.190 2020-02-19
1068 2020-02-20 5,010,617 -32,000 0.44 1,138,920,731 16,284,505 3.250 2020-02-18
1069 2020-02-19 5,042,617 -50,000 0.44 1,138,920,731 16,590,210 3.290 2020-02-17
1070 2020-02-18 5,092,617 -6,000 0.45 1,138,920,731 16,703,784 3.280 2020-02-14
1071 2020-02-17 5,098,617 -114,000 0.45 1,138,920,731 17,029,381 3.340 2020-02-13
1072 2020-02-14 5,212,617 2,000 0.46 1,138,920,731 18,035,655 3.460 2020-02-12
1073 2020-02-13 5,210,617 -176,000 0.46 1,138,920,731 17,142,930 3.290 2020-02-11
1074 2020-02-12 5,386,617 550,000 0.47 1,138,920,731 18,260,632 3.390 2020-02-10
1075 2020-02-11 4,836,617 40,000 0.42 1,138,920,731 16,589,596 3.430 2020-02-07
1076 2020-02-07 4,796,617 -144,000 0.42 1,138,920,731 14,006,122 2.920 2020-02-05
1077 2020-02-06 4,940,617 -30,000 0.43 1,138,920,731 14,130,165 2.860 2020-02-04
1078 2020-02-04 4,970,617 10,000 0.44 1,138,920,731 13,868,021 2.790 2020-01-31
1079 2020-02-03 4,960,617 -20,000 0.44 1,138,920,731 14,236,971 2.870 2020-01-30
1080 2020-01-31 4,980,617 20,000 0.44 1,138,920,731 14,941,851 3.000 2020-01-29
1081 2020-01-30 4,960,617 -16,000 0.44 1,138,920,731 15,576,337 3.140 2020-01-23
1082 2020-01-29 4,976,617 149,905 0.44 1,138,920,731 16,422,836 3.300 2020-01-22
1083 2020-01-23 4,826,712 133,098 0.42 1,138,920,731 15,831,615 3.280 2020-01-21
1084 2020-01-22 4,693,614 96,000 0.41 1,138,920,731 16,192,968 3.450 2020-01-20
1085 2020-01-21 4,597,614 -80,000 0.40 1,138,920,731 14,804,317 3.220 2020-01-17
1086 2020-01-20 4,677,614 -14,000 0.41 1,138,920,731 14,313,499 3.060 2020-01-16
1087 2020-01-15 4,691,614 -182,000 0.41 1,138,920,731 14,825,500 3.160 2020-01-13
1088 2020-01-14 4,873,614 -170,000 0.43 1,138,920,731 15,303,148 3.140 2020-01-10
1089 2020-01-13 5,043,614 -182,000 0.44 1,138,920,731 15,836,948 3.140 2020-01-09
1090 2020-01-10 5,225,614 -34,000 0.46 1,138,920,731 16,460,684 3.150 2020-01-08
1091 2020-01-09 5,259,614 -24,998 0.46 1,138,920,731 16,672,976 3.170 2020-01-07
1092 2020-01-08 5,284,612 -24,000 0.46 1,138,920,731 16,857,912 3.190 2020-01-06
1093 2020-01-02 5,308,612 -50,000 0.47 1,138,920,731 16,562,869 3.120 2019-12-27
1094 2019-12-27 5,358,612 28,000 0.47 1,138,920,731 16,879,628 3.150 2019-12-20
1095 2019-12-23 5,330,612 20,000 0.47 1,138,920,731 17,004,652 3.190 2019-12-19
1096 2019-12-12 5,310,612 -50,000 0.47 1,138,920,731 17,100,171 3.220 2019-12-10
1097 2019-11-21 5,360,612 -20,000 0.47 1,138,920,731 15,706,593 2.930 2019-11-19
1098 2019-11-20 5,380,612 -120,000 0.47 1,138,920,731 15,011,907 2.790 2019-11-18
1099 2019-11-19 5,500,612 -16,000 0.48 1,138,920,731 15,566,732 2.830 2019-11-15
1100 2019-11-15 5,516,612 -4,000 0.48 1,138,920,731 16,274,005 2.950 2019-11-13
1101 2019-11-14 5,520,612 -34,000 0.48 1,138,920,731 16,617,042 3.010 2019-11-12
1102 2019-11-11 5,554,612 -48,000 0.49 1,138,920,731 17,552,574 3.160 2019-11-07
1103 2019-11-08 5,602,612 4,000 0.49 1,138,920,731 17,760,280 3.170 2019-11-06
1104 2019-11-06 5,598,612 -2,000 0.49 1,138,920,731 17,523,656 3.130 2019-11-04
1105 2019-10-22 5,600,612 -84,000 0.49 1,138,920,731 17,977,965 3.210 2019-10-18
1106 2019-10-18 5,684,612 10,000 0.50 1,138,920,731 18,531,835 3.260 2019-10-16
1107 2019-10-17 5,674,612 -126,000 0.50 1,138,920,731 18,839,712 3.320 2019-10-15
1108 2019-10-16 5,800,612 -8,000 0.51 1,138,920,731 20,070,118 3.460 2019-10-14
1109 2019-10-15 5,808,612 18,000 0.51 1,138,920,731 19,633,109 3.380 2019-10-11
1110 2019-10-09 5,790,612 4,000 0.51 1,138,920,731 19,514,362 3.370 2019-10-04
1111 2019-10-08 5,786,612 -10,000 0.51 1,138,920,731 19,905,945 3.440 2019-10-03
1112 2019-09-18 5,796,612 -4,000 0.51 1,138,920,731 20,346,108 3.510 2019-09-16
1113 2019-09-13 5,800,612 10,000 0.51 1,138,920,731 20,186,130 3.480 2019-09-11
1114 2019-09-04 5,790,612 6,000 0.51 1,138,920,731 20,035,518 3.460 2019-09-02
1115 2019-09-02 5,784,612 4,000 0.51 1,138,920,731 19,609,835 3.390 2019-08-29
1116 2019-08-30 5,780,612 22,000 0.51 1,138,920,731 19,596,275 3.390 2019-08-28
1117 2019-08-29 5,758,612 -190,000 0.51 1,138,920,731 20,039,970 3.480 2019-08-27
1118 2019-08-27 5,948,612 10,000 0.52 1,138,920,731 21,474,489 3.610 2019-08-23
1119 2019-08-23 5,938,612 10,000 0.52 1,138,920,731 22,091,637 3.720 2019-08-21
1120 2019-08-21 5,928,612 -90,000 0.52 1,138,920,731 22,350,867 3.770 2019-08-19
1121 2019-08-20 6,018,612 342,000 0.53 1,138,920,731 24,134,634 4.010 2019-08-16
1122 2019-08-19 5,676,612 16,000 0.50 1,138,920,731 21,854,956 3.850 2019-08-15
1123 2019-08-16 5,660,612 -200,000 0.50 1,138,920,731 20,831,052 3.680 2019-08-14
1124 2019-08-15 5,860,612 -50,000 0.51 1,138,920,731 21,332,628 3.640 2019-08-13
1125 2019-08-14 5,910,612 -100,000 0.52 1,138,920,731 21,869,264 3.700 2019-08-12
1126 2019-08-09 6,010,612 -140,000 0.53 1,138,920,731 21,818,522 3.630 2019-08-07
1127 2019-08-08 6,150,612 -174,000 0.54 1,138,920,731 21,957,685 3.570 2019-08-06
1128 2019-08-07 6,324,612 -610,000 0.56 1,138,920,731 22,768,603 3.600 2019-08-05
1129 2019-08-06 6,934,612 -140,000 0.61 1,138,920,731 25,727,411 3.710 2019-08-02
1130 2019-08-05 7,074,612 -352,000 0.62 1,138,920,731 26,883,526 3.800 2019-08-01
1131 2019-08-01 7,426,612 -40,000 0.65 1,138,920,731 28,666,722 3.860 2019-07-30
1132 2019-07-31 7,466,612 -62,000 0.66 1,138,920,731 28,373,126 3.800 2019-07-29
1133 2019-07-30 7,528,612 -42,000 0.66 1,138,920,731 28,684,012 3.810 2019-07-26
1134 2019-07-26 7,570,612 -86,000 0.66 1,138,920,731 29,449,681 3.890 2019-07-24
1135 2019-07-23 7,656,612 -14,000 0.67 1,138,920,731 28,712,295 3.750 2019-07-19
1136 2019-07-17 7,670,612 174,000 0.67 1,138,920,731 28,764,795 3.750 2019-07-15
1137 2019-07-16 7,496,612 -26,000 0.66 1,138,920,731 27,812,431 3.710 2019-07-12
1138 2019-07-12 7,522,612 -50,000 0.66 1,138,920,731 26,630,046 3.540 2019-07-10
1139 2019-07-11 7,572,612 -20,000 0.66 1,138,920,731 26,428,416 3.490 2019-07-09
1140 2019-07-10 7,592,612 -30,000 0.67 1,138,920,731 26,953,773 3.550 2019-07-08
1141 2019-07-09 7,622,612 -100,000 0.67 1,138,920,731 27,593,855 3.620 2019-07-05
1142 2019-07-04 7,722,612 -90,000 0.68 1,138,920,731 29,809,282 3.860 2019-07-02
1143 2019-07-02 7,812,612 -140,000 0.69 1,138,920,731 29,844,178 3.820 2019-06-27
1144 2019-06-28 7,952,612 -406,000 0.70 1,138,920,731 30,697,082 3.860 2019-06-26
1145 2019-06-27 8,358,612 -152,000 0.73 1,138,920,731 31,344,795 3.750 2019-06-25
1146 2019-06-25 8,510,612 -50,000 0.75 1,138,920,731 29,702,036 3.490 2019-06-21
1147 2019-06-24 8,560,612 -44,000 0.75 1,138,920,731 29,534,111 3.450 2019-06-20
1148 2019-06-21 8,604,612 -2,000 0.76 1,138,920,731 27,534,758 3.200 2019-06-19
1149 2019-06-20 8,606,612 -300,000 0.76 1,138,920,731 26,594,431 3.090 2019-06-18
1150 2019-06-19 8,906,612 -198,000 0.78 1,138,920,731 28,412,092 3.190 2019-06-17
1151 2019-06-17 9,104,612 -54,000 0.80 1,138,920,731 30,318,358 3.330 2019-06-13
1152 2019-06-14 9,158,612 -200,000 0.80 1,138,920,731 29,124,386 3.180 2019-06-12
1153 2019-06-12 9,358,612 2,000 0.82 1,138,920,731 30,509,075 3.260 2019-06-10
1154 2019-05-30 9,356,612 4,000 0.82 1,138,920,731 31,625,349 3.380 2019-05-28
1155 2019-05-27 9,352,612 94,000 0.82 1,138,920,731 31,798,881 3.400 2019-05-23
1156 2019-05-24 9,258,612 -96,000 0.81 1,138,920,731 33,145,831 3.580 2019-05-22
1157 2019-05-16 9,354,612 104,000 0.82 1,138,920,731 34,986,249 3.740 2019-05-14
1158 2019-05-10 9,250,612 -4,000 0.81 1,138,920,731 35,984,881 3.890 2019-05-08
1159 2019-05-09 9,254,612 22,000 0.81 1,138,920,731 37,388,632 4.040 2019-05-07
1160 2019-05-08 9,232,612 -92,000 0.81 1,138,920,731 36,745,796 3.980 2019-05-06
1161 2019-05-07 9,324,612 -170,000 0.82 1,138,920,731 40,002,585 4.290 2019-05-03
1162 2019-05-06 9,494,612 -60,000 0.83 1,138,920,731 40,447,047 4.260 2019-05-02
1163 2019-05-03 9,554,612 -82,000 0.84 1,138,920,731 40,416,009 4.230 2019-04-30
1164 2019-04-30 9,636,612 16,000 0.85 1,138,920,731 40,666,503 4.220 2019-04-26
1165 2019-04-29 9,620,612 -16,000 0.84 1,138,920,731 38,963,479 4.050 2019-04-25
1166 2019-04-26 9,636,612 62,000 0.85 1,138,920,731 41,919,262 4.350 2019-04-24
1167 2019-04-23 9,574,612 26,000 0.84 1,138,920,731 40,692,101 4.250 2019-04-17
1168 2019-04-18 9,548,612 52,000 0.84 1,138,920,731 40,677,087 4.260 2019-04-16
1169 2019-04-17 9,496,612 220,000 0.83 1,138,920,731 40,550,533 4.270 2019-04-15
1170 2019-04-12 9,276,612 -2,000 0.81 1,138,920,731 38,683,472 4.170 2019-04-10
1171 2019-04-11 9,278,612 250,000 0.81 1,138,920,731 37,949,523 4.090 2019-04-09
1172 2019-04-10 9,028,612 -120,000 0.79 1,138,920,731 36,024,162 3.990 2019-04-08
1173 2019-04-09 9,148,612 -318,000 0.80 1,138,920,731 37,783,768 4.130 2019-04-04
1174 2019-04-08 9,466,612 -34,000 0.83 1,138,920,731 39,854,437 4.210 2019-04-03
1175 2019-04-04 9,500,612 -20,000 0.83 1,138,920,731 40,472,607 4.260 2019-04-02
1176 2019-04-03 9,520,612 -26,000 0.84 1,138,920,731 40,462,601 4.250 2019-04-01
1177 2019-04-02 9,546,612 -200,000 0.84 1,138,920,731 41,145,898 4.310 2019-03-29
1178 2019-04-01 9,746,612 -106,000 0.86 1,138,920,731 41,033,237 4.210 2019-03-28
1179 2019-03-29 9,852,612 52,000 0.87 1,138,920,731 40,888,340 4.150 2019-03-27
1180 2019-03-28 9,800,612 -20,000 0.86 1,138,920,731 40,868,552 4.170 2019-03-26
1181 2019-03-27 9,820,612 136,000 0.86 1,138,920,731 39,871,685 4.060 2019-03-25
1182 2019-03-26 9,684,612 202,000 0.85 1,138,920,731 40,675,370 4.200 2019-03-22
1183 2019-03-25 9,482,612 30,000 0.83 1,138,920,731 40,775,232 4.300 2019-03-21
1184 2019-03-22 9,452,612 22,000 0.83 1,138,920,731 40,362,653 4.270 2019-03-20
1185 2019-03-21 9,430,612 -236,000 0.83 1,138,920,731 40,645,938 4.310 2019-03-19
1186 2019-03-20 9,666,612 -26,000 0.85 1,138,920,731 46,593,070 4.820 2019-03-18
1187 2019-03-19 9,692,612 10,000 0.85 1,138,920,731 48,753,838 5.030 2019-03-15
1188 2019-03-18 9,682,612 -72,000 0.85 1,138,920,731 47,444,799 4.900 2019-03-14
1189 2019-03-15 9,754,612 -90,000 0.86 1,138,920,731 47,992,691 4.920 2019-03-13
1190 2019-03-14 9,844,612 8,000 0.86 1,138,920,731 48,435,491 4.920 2019-03-12
1191 2019-03-13 9,836,612 516,000 0.86 1,138,920,731 48,199,399 4.900 2019-03-11
1192 2019-03-12 9,320,612 -134,000 0.82 1,138,920,731 44,459,319 4.770 2019-03-08
1193 2019-03-11 9,454,612 -390,000 0.83 1,138,920,731 45,665,776 4.830 2019-03-07
1194 2019-03-08 9,844,612 14,000 0.86 1,138,920,731 47,647,922 4.840 2019-03-06
1195 2019-03-07 9,830,612 -50,000 0.86 1,138,920,731 47,776,774 4.860 2019-03-05
1196 2019-03-06 9,880,612 10,000 0.87 1,138,920,731 47,328,131 4.790 2019-03-04
1197 2019-03-05 9,870,612 -84,000 0.87 1,138,920,731 47,082,819 4.770 2019-03-01
1198 2019-03-04 9,954,612 38,000 0.87 1,138,920,731 45,293,485 4.550 2019-02-28
1199 2019-03-01 9,916,612 56,000 0.87 1,138,920,731 43,831,425 4.420 2019-02-27
1200 2019-02-28 9,860,612 -50,000 0.87 1,138,920,731 43,288,087 4.390 2019-02-26
1201 2019-02-26 9,910,612 130,000 0.87 1,138,920,731 43,606,693 4.400 2019-02-22
1202 2019-02-25 9,780,612 -32,000 0.86 1,138,920,731 41,665,407 4.260 2019-02-21
1203 2019-02-22 9,812,612 -92,000 0.86 1,138,920,731 41,212,970 4.200 2019-02-20
1204 2019-02-21 9,904,612 -10,000 0.87 1,138,920,731 42,193,647 4.260 2019-02-19
1205 2019-02-20 9,914,612 -80,000 0.87 1,138,920,731 42,335,393 4.270 2019-02-18
1206 2019-02-19 9,994,612 -46,000 0.88 1,138,920,731 41,877,424 4.190 2019-02-15
1207 2019-02-18 10,040,612 -6,000 0.88 1,138,920,731 43,275,038 4.310 2019-02-14
1208 2019-02-14 10,046,612 2,000 0.88 1,138,920,731 42,899,033 4.270 2019-02-12
1209 2019-02-11 10,044,612 8,000 0.88 1,138,920,731 39,676,217 3.950 2019-02-01
1210 2019-02-08 10,036,612 -10,000 0.88 1,138,920,731 38,440,224 3.830 2019-01-31
1211 2019-02-01 10,046,612 -40,000 0.88 1,138,920,731 38,679,456 3.850 2019-01-30
1212 2019-01-29 10,086,612 -30,000 0.89 1,138,920,731 38,228,259 3.790 2019-01-25
1213 2019-01-28 10,116,612 10,000 0.89 1,138,920,731 37,836,129 3.740 2019-01-24
1214 2019-01-22 10,106,612 -214,000 0.89 1,138,920,731 36,484,869 3.610 2019-01-18
1215 2019-01-21 10,320,612 44,000 0.91 1,138,920,731 38,083,058 3.690 2019-01-17
1216 2019-01-18 10,276,612 120,000 0.90 1,138,920,731 37,406,868 3.640 2019-01-16
1217 2019-01-11 10,156,612 36,000 0.89 1,138,920,731 35,954,406 3.540 2019-01-09
1218 2019-01-10 10,120,612 466,000 0.89 1,138,920,731 35,523,348 3.510 2019-01-08
1219 2019-01-04 9,654,612 -32,000 0.85 1,138,920,731 32,536,042 3.370 2019-01-02
1220 2019-01-03 9,686,612 2,000 0.85 1,138,920,731 32,450,150 3.350 2018-12-28
1221 2018-12-28 9,684,612 50,000 0.85 1,138,920,731 32,927,681 3.400 2018-12-21
1222 2018-12-21 9,634,612 2,000 0.85 1,138,920,731 33,143,065 3.440 2018-12-19
1223 2018-12-20 9,632,612 172,000 0.85 1,138,920,731 32,654,555 3.390 2018-12-18
1224 2018-12-13 9,460,612 20,000 0.83 1,138,920,731 33,206,748 3.510 2018-12-11
1225 2018-12-11 9,440,612 2,000 0.83 1,138,920,731 33,514,173 3.550 2018-12-07
1226 2018-12-10 9,438,612 -6,000 0.83 1,138,920,731 33,412,686 3.540 2018-12-06
1227 2018-12-05 9,444,612 -196,000 0.83 1,138,920,731 32,489,465 3.440 2018-12-03
1228 2018-12-04 9,640,612 30,000 0.85 1,138,920,731 34,127,766 3.540 2018-11-30
1229 2018-12-03 9,610,612 -38,000 0.84 1,138,920,731 35,367,052 3.680 2018-11-29
1230 2018-11-30 9,648,612 -12,000 0.85 1,138,920,731 35,699,864 3.700 2018-11-28
1231 2018-11-28 9,660,612 -142,000 0.85 1,138,920,731 35,261,234 3.650 2018-11-26
1232 2018-11-27 9,802,612 108,000 0.86 1,138,920,731 35,779,534 3.650 2018-11-23
1233 2018-11-22 9,694,612 -92,000 0.85 1,138,920,731 34,706,711 3.580 2018-11-20
1234 2018-11-21 9,786,612 -219,000 0.86 1,138,920,731 35,525,402 3.630 2018-11-19
1235 2018-11-20 10,005,612 -150,000 0.88 1,138,920,731 37,120,821 3.710 2018-11-16
1236 2018-11-16 10,155,612 180,000 0.89 1,138,920,731 37,575,764 3.700 2018-11-14
1237 2018-11-15 9,975,612 -358,000 0.88 1,138,920,731 36,011,959 3.610 2018-11-13
1238 2018-11-14 10,333,612 20,000 0.91 1,138,920,731 37,511,012 3.630 2018-11-12
1239 2018-11-13 10,313,612 -234,000 0.91 1,138,920,731 36,922,731 3.580 2018-11-09
1240 2018-11-12 10,547,612 -352,000 0.93 1,138,920,731 37,654,975 3.570 2018-11-08
1241 2018-11-09 10,899,612 104,000 0.96 1,138,920,731 38,039,646 3.490 2018-11-07
1242 2018-11-08 10,795,612 -284,000 0.95 1,138,920,731 35,841,432 3.320 2018-11-06
1243 2018-11-07 11,079,612 20,000 0.97 1,138,920,731 36,562,720 3.300 2018-11-05
1244 2018-11-06 11,059,612 -1,446,000 0.97 1,138,920,731 36,828,508 3.330 2018-11-02
1245 2018-11-05 12,505,612 -220,000 1.10 1,138,920,731 39,892,902 3.190 2018-11-01
1246 2018-11-02 12,725,612 42,000 1.12 1,138,920,731 39,703,909 3.120 2018-10-31
1247 2018-10-30 12,683,612 2,000 1.11 1,138,920,731 39,446,033 3.110 2018-10-26
1248 2018-10-29 12,681,612 -56,000 1.11 1,138,920,731 39,693,446 3.130 2018-10-25
1249 2018-10-26 12,737,612 -36,000 1.12 1,138,920,731 39,868,726 3.130 2018-10-24
1250 2018-10-25 12,773,612 -104,000 1.12 1,138,920,731 39,598,197 3.100 2018-10-23
1251 2018-10-24 12,877,612 228,000 1.13 1,138,920,731 41,723,463 3.240 2018-10-22
1252 2018-10-19 12,649,612 -334,000 1.11 1,138,920,731 38,581,317 3.050 2018-10-16
1253 2018-10-18 12,983,612 -164,000 1.14 1,138,920,731 39,729,853 3.060 2018-10-15
1254 2018-10-16 13,147,612 -1,148,000 1.15 1,138,920,731 41,020,549 3.120 2018-10-12
1255 2018-10-15 14,295,612 -22,000 1.26 1,138,920,731 42,886,836 3.000 2018-10-11
1256 2018-10-12 14,317,612 -24,000 1.26 1,138,920,731 47,391,296 3.310 2018-10-10
1257 2018-10-11 14,341,612 84,000 1.26 1,138,920,731 47,183,903 3.290 2018-10-09
1258 2018-10-10 14,257,612 42,000 1.25 1,138,920,731 46,052,087 3.230 2018-10-08
1259 2018-10-09 14,215,612 76,000 1.25 1,138,920,731 47,337,988 3.330 2018-10-05
1260 2018-10-08 14,139,612 80,000 1.24 1,138,920,731 48,923,058 3.460 2018-10-04
1261 2018-10-03 14,059,612 -58,000 1.23 1,138,920,731 53,145,333 3.780 2018-09-28
1262 2018-10-02 14,117,612 -260,000 1.24 1,138,920,731 53,082,221 3.760 2018-09-27
1263 2018-09-28 14,377,612 -50,000 1.26 1,138,920,731 53,484,717 3.720 2018-09-26
1264 2018-09-27 14,427,612 -36,000 1.27 1,138,920,731 53,382,164 3.700 2018-09-24
1265 2018-09-24 14,463,612 270,000 1.27 1,138,920,731 49,031,645 3.390 2018-09-20
1266 2018-09-21 14,193,612 33,000 1.25 1,138,920,731 46,696,983 3.290 2018-09-19
1267 2018-09-20 14,160,612 -126,000 1.24 1,138,920,731 45,455,565 3.210 2018-09-18
1268 2018-09-19 14,286,612 -22,000 1.25 1,138,920,731 45,574,292 3.190 2018-09-17
1269 2018-09-18 14,308,612 106,000 1.26 1,138,920,731 46,073,731 3.220 2018-09-14
1270 2018-09-17 14,202,612 6,000 1.25 1,138,920,731 44,596,202 3.140 2018-09-13
1271 2018-09-14 14,196,612 -28,000 1.25 1,138,920,731 43,299,667 3.050 2018-09-12
1272 2018-09-13 14,224,612 -512,000 1.25 1,138,920,731 44,523,036 3.130 2018-09-11
1273 2018-09-12 14,736,612 -100,000 1.29 1,138,920,731 48,041,355 3.260 2018-09-10
1274 2018-09-11 14,836,612 300,000 1.30 1,138,920,731 48,960,820 3.300 2018-09-07
1275 2018-09-07 14,536,612 -1,938,000 1.28 1,138,920,731 48,261,552 3.320 2018-09-05
1276 2018-09-06 16,474,612 -762,000 1.45 1,138,920,731 57,002,158 3.460 2018-09-04
1277 2018-09-05 17,236,612 -284,000 1.51 1,138,920,731 56,191,355 3.260 2018-09-03
1278 2018-09-04 17,520,612 -250,000 1.54 1,138,920,731 57,292,401 3.270 2018-08-31
1279 2018-09-03 17,770,612 10,000 1.56 1,138,920,731 57,932,195 3.260 2018-08-30
1280 2018-08-31 17,760,612 -1,842,000 1.56 1,138,920,731 60,386,081 3.400 2018-08-29
1281 2018-08-30 19,602,612 -296,000 1.72 1,138,920,731 65,276,698 3.330 2018-08-28
1282 2018-08-29 19,898,612 -734,000 1.75 1,138,920,731 65,466,433 3.290 2018-08-27
1283 2018-08-28 20,632,612 -1,326,000 1.81 1,138,920,731 66,437,011 3.220 2018-08-24
1284 2018-08-27 21,958,612 -1,120,000 1.93 1,138,920,731 69,169,628 3.150 2018-08-23
1285 2018-08-24 23,078,612 -1,314,000 2.03 1,138,920,731 72,005,269 3.120 2018-08-22
1286 2018-08-23 24,392,612 -3,324,480 2.14 1,138,920,731 75,373,171 3.090 2018-08-21
1287 2018-08-22 27,717,092 1,442,000 2.43 1,138,920,731 81,765,421 2.950 2018-08-20
1288 2018-08-09 26,275,092 26,000 2.31 1,138,920,731 70,679,997 2.690 2018-08-07
1289 2018-07-26 26,249,092 -10,000 2.30 1,138,920,731 75,859,876 2.890 2018-07-24
1290 2018-07-19 26,259,092 100,000 2.31 1,138,920,731 74,575,821 2.840 2018-07-17
1291 2018-07-16 26,159,092 -16,000 2.75 952,736,331 71,414,321 2.730 2018-07-12
1292 2018-07-13 26,175,092 -100,000 2.75 952,736,331 70,672,748 2.700 2018-07-11
1293 2018-07-03 26,275,092 -124,000 2.76 952,736,331 73,307,507 2.790 2018-06-28
1294 2018-06-20 26,399,092 -6,000 2.77 952,736,331 77,877,321 2.950 2018-06-15
1295 2018-06-15 26,405,092 -100,000 2.77 952,736,331 79,215,276 3.000 2018-06-13
1296 2018-06-11 26,505,092 76,000 2.78 952,736,331 82,695,887 3.120 2018-06-07
1297 2018-06-08 26,429,092 -24,000 2.77 952,736,331 81,137,312 3.070 2018-06-06
1298 2018-06-07 26,453,092 36,000 2.78 952,736,331 82,798,178 3.130 2018-06-05
1299 2018-06-05 26,417,092 -108,000 2.77 952,736,331 81,364,643 3.080 2018-06-01
1300 2018-06-01 26,525,092 -44,000 2.78 952,736,331 80,901,531 3.050 2018-05-30
1301 2018-05-30 26,569,092 210,000 2.79 952,736,331 83,958,331 3.160 2018-05-28
1302 2018-05-28 26,359,092 227,000 2.77 952,736,331 81,713,185 3.100 2018-05-24
1303 2018-05-23 26,132,092 -28,000 2.74 952,736,331 76,044,388 2.910 2018-05-18
1304 2018-05-21 26,160,092 -400,000 2.75 952,736,331 75,341,065 2.880 2018-05-17
1305 2018-05-18 26,560,092 -328,000 2.79 952,736,331 77,289,868 2.910 2018-05-16
1306 2018-05-17 26,888,092 2,000 2.82 952,736,331 77,706,586 2.890 2018-05-15
1307 2018-05-15 26,886,092 20,000 2.82 952,736,331 77,969,667 2.900 2018-05-11
1308 2018-05-14 26,866,092 838,000 2.82 952,736,331 81,404,259 3.030 2018-05-10
1309 2018-05-11 26,028,092 -72,000 2.73 952,736,331 71,056,691 2.730 2018-05-09
1310 2018-05-09 26,100,092 40,000 2.74 952,736,331 70,470,248 2.700 2018-05-07
1311 2018-05-08 26,060,092 -40,000 2.74 952,736,331 70,622,849 2.710 2018-05-04
1312 2018-05-04 26,100,092 -4,000 2.74 952,736,331 71,775,253 2.750 2018-05-02
1313 2018-05-03 26,104,092 72,000 2.74 952,736,331 69,958,967 2.680 2018-04-30
1314 2018-05-02 26,032,092 -8,000 2.73 952,736,331 66,902,476 2.570 2018-04-27
1315 2018-04-27 26,040,092 22,000 2.73 952,736,331 67,704,239 2.600 2018-04-25
1316 2018-04-26 26,018,092 -24,000 2.73 952,736,331 67,386,858 2.590 2018-04-24
1317 2018-04-25 26,042,092 -38,000 2.73 952,736,331 66,928,176 2.570 2018-04-23
1318 2018-04-20 26,080,092 -148,000 2.74 952,736,331 65,200,230 2.500 2018-04-18
1319 2018-04-19 26,228,092 -32,000 2.75 952,736,331 66,094,792 2.520 2018-04-17
1320 2018-04-18 26,260,092 -20,000 2.76 952,736,331 66,175,432 2.520 2018-04-16
1321 2018-04-13 26,280,092 24,000 2.76 952,736,331 66,488,633 2.530 2018-04-11
1322 2018-04-12 26,256,092 2,000 2.76 952,736,331 66,690,474 2.540 2018-04-10
1323 2018-04-11 26,254,092 50,000 2.76 952,736,331 66,947,935 2.550 2018-04-09
1324 2018-04-10 26,204,092 -52,000 2.75 952,736,331 65,248,189 2.490 2018-04-06
1325 2018-04-09 26,256,092 -12,000 2.76 952,736,331 65,377,669 2.490 2018-04-04
1326 2018-04-06 26,268,092 12,000 2.76 952,736,331 66,983,635 2.550 2018-04-03
1327 2018-04-04 26,256,092 190,000 2.76 952,736,331 67,740,717 2.580 2018-03-29
1328 2018-03-29 26,066,092 210,000 2.74 952,736,331 67,771,839 2.600 2018-03-27
1329 2018-03-28 25,856,092 -40,000 2.71 952,736,331 64,123,108 2.480 2018-03-26
1330 2018-03-27 25,896,092 -24,000 2.72 952,736,331 62,409,582 2.410 2018-03-23
1331 2018-03-26 25,920,092 420,000 2.72 952,736,331 63,763,426 2.460 2018-03-22
1332 2018-03-23 25,500,092 10,000 2.68 952,736,331 64,260,232 2.520 2018-03-21
1333 2018-03-22 25,490,092 -98,000 2.68 952,736,331 63,980,131 2.510 2018-03-20
1334 2018-03-20 25,588,092 4,000 2.69 952,736,331 65,249,635 2.550 2018-03-16
1335 2018-03-19 25,584,092 120,000 2.69 952,736,331 63,448,548 2.480 2018-03-15
1336 2018-03-09 25,464,092 18,000 2.67 952,736,331 60,604,539 2.380 2018-03-07
1337 2018-03-07 25,446,092 12,000 2.67 952,736,331 59,543,855 2.340 2018-03-05
1338 2018-03-05 25,434,092 -20,000 2.67 952,736,331 61,296,162 2.410 2018-03-01
1339 2018-03-02 25,454,092 -4,000 2.67 952,736,331 59,817,116 2.350 2018-02-28
1340 2018-02-28 25,458,092 -54,000 2.67 952,736,331 61,863,164 2.430 2018-02-26
1341 2018-02-23 25,512,092 -18,000 2.68 952,736,331 59,188,053 2.320 2018-02-21
1342 2018-02-20 25,530,092 -54,000 2.68 952,736,331 57,187,406 2.240 2018-02-13
1343 2018-02-14 25,584,092 56,000 2.69 952,736,331 55,773,321 2.180 2018-02-12
1344 2018-02-13 25,528,092 28,000 2.68 952,736,331 54,885,398 2.150 2018-02-09
1345 2018-02-08 25,500,092 -244,000 2.68 952,736,331 56,355,203 2.210 2018-02-06
1346 2018-02-02 25,744,092 -2,000 2.70 952,736,331 62,558,144 2.430 2018-01-31
1347 2018-02-01 25,746,092 -1,124,000 2.70 952,736,331 63,850,308 2.480 2018-01-30
1348 2018-01-31 26,870,092 -138,000 2.82 952,736,331 66,637,828 2.480 2018-01-29
1349 2018-01-30 27,008,092 -1,070,000 2.83 952,736,331 69,950,958 2.590 2018-01-26
1350 2018-01-29 28,078,092 -74,000 2.95 952,736,331 72,160,696 2.570 2018-01-25
1351 2018-01-26 28,152,092 -534,192 2.95 952,736,331 69,817,188 2.480 2018-01-24
1352 2018-01-09 28,686,284 -6,000 3.01 952,736,331 62,536,099 2.180 2018-01-05
1353 2018-01-08 28,692,284 -200,000 3.01 952,736,331 62,836,102 2.190 2018-01-04
1354 2017-12-29 28,892,284 -10,000 3.03 952,736,331 61,251,642 2.120 2017-12-27
1355 2017-12-27 28,902,284 -2,000 3.03 952,736,331 62,717,956 2.170 2017-12-21
1356 2017-12-14 28,904,284 -26,000 3.03 952,736,331 60,698,996 2.100 2017-12-12
1357 2017-12-12 28,930,284 -20,000 3.04 952,736,331 59,017,779 2.040 2017-12-08
1358 2017-12-06 28,950,284 30,000 3.04 952,736,331 59,348,082 2.050 2017-12-04
1359 2017-12-04 28,920,284 -999 3.04 952,736,331 57,840,568 2.000 2017-11-30
1360 2017-11-29 28,921,283 22,000 3.04 952,736,331 57,842,566 2.000 2017-11-27
1361 2017-11-28 28,899,283 52,000 3.03 952,736,331 58,376,552 2.020 2017-11-24
1362 2017-11-27 28,847,283 178,000 3.03 952,736,331 57,694,566 2.000 2017-11-23
1363 2017-11-24 28,669,283 152,000 3.01 952,736,331 57,338,566 2.000 2017-11-22
1364 2017-11-22 28,517,283 6,000 2.99 952,736,331 59,315,949 2.080 2017-11-20
1365 2017-11-21 28,511,283 6,000 2.99 952,736,331 58,733,243 2.060 2017-11-17
1366 2017-11-20 28,505,283 26,000 2.99 952,736,331 61,286,358 2.150 2017-11-16
1367 2017-11-17 28,479,283 46,000 2.99 952,736,331 61,515,251 2.160 2017-11-15
1368 2017-11-14 28,433,283 -14,000 2.98 952,736,331 63,406,221 2.230 2017-11-10
1369 2017-11-07 28,447,283 -12,000 2.99 952,736,331 68,273,479 2.400 2017-11-03
1370 2017-11-03 28,459,283 -8,000 2.99 952,736,331 68,302,279 2.400 2017-11-01
1371 2017-11-02 28,467,283 -30,000 2.99 952,736,331 68,036,806 2.390 2017-10-31
1372 2017-10-26 28,497,283 38,000 2.99 952,736,331 69,248,398 2.430 2017-10-24
1373 2017-10-24 28,459,283 -28,000 2.99 952,736,331 68,586,872 2.410 2017-10-20
1374 2017-10-20 28,487,283 -4,000 2.99 952,736,331 66,375,369 2.330 2017-10-18
1375 2017-10-19 28,491,283 18,000 2.99 952,736,331 62,680,823 2.200 2017-10-17
1376 2017-10-17 28,473,283 42,000 2.99 952,736,331 62,925,955 2.210 2017-10-13
1377 2017-10-13 28,431,283 18,000 2.98 952,736,331 64,823,325 2.280 2017-10-11
1378 2017-10-11 28,413,283 -46,000 2.98 952,736,331 66,771,215 2.350 2017-10-09
1379 2017-09-27 28,459,283 -147,160 2.99 952,736,331 59,195,309 2.080 2017-09-25
1380 2017-09-26 28,606,443 156,000 3.00 952,736,331 59,787,466 2.090 2017-09-22
1381 2017-09-25 28,450,443 -6,000 2.99 952,736,331 59,176,921 2.080 2017-09-21
1382 2017-09-22 28,456,443 -6,000 2.99 952,736,331 59,189,401 2.080 2017-09-20
1383 2017-09-21 28,462,443 -450,000 2.99 952,736,331 59,486,506 2.090 2017-09-19
1384 2017-09-20 28,912,443 -6,000 3.03 952,736,331 60,427,006 2.090 2017-09-18
1385 2017-09-15 28,918,443 58,000 3.04 952,736,331 60,439,546 2.090 2017-09-13
1386 2017-09-14 28,860,443 -6,000 3.03 952,736,331 60,029,721 2.080 2017-09-12
1387 2017-09-04 28,866,443 -2,242,000 3.03 952,736,331 60,619,530 2.100 2017-08-31
1388 2017-08-31 31,108,443 16,000 3.27 952,736,331 65,016,646 2.090 2017-08-29
1389 2017-08-29 31,092,443 -58,000 3.45 901,536,331 64,672,281 2.080 2017-08-25
1390 2017-08-22 31,150,443 -20,000 3.46 901,536,331 64,481,417 2.070 2017-08-18
1391 2017-08-21 31,170,443 -90,000 3.46 901,536,331 63,899,408 2.050 2017-08-17
1392 2017-08-18 31,260,443 -30,000 3.47 901,536,331 64,083,908 2.050 2017-08-16
1393 2017-08-17 31,290,443 -8,000 3.47 901,536,331 64,145,408 2.050 2017-08-15
1394 2017-08-15 31,298,443 -10,000 3.47 901,536,331 64,161,808 2.050 2017-08-11
1395 2017-08-10 31,308,443 -94,000 3.47 901,536,331 63,869,224 2.040 2017-08-08
1396 2017-08-09 31,402,443 -24,000 3.48 901,536,331 64,060,984 2.040 2017-08-07
1397 2017-08-08 31,426,443 -2,594,000 3.49 901,536,331 64,109,944 2.040 2017-08-04
1398 2017-08-01 34,020,443 50,000 3.77 901,536,331 59,535,775 1.750 2017-07-28
1399 2017-07-31 33,970,443 -50,000 3.77 901,536,331 56,730,640 1.670 2017-07-27
1400 2017-07-28 34,020,443 200,000 3.77 901,536,331 56,133,731 1.650 2017-07-26
1401 2017-07-26 33,820,443 42,000 3.75 901,536,331 58,171,162 1.720 2017-07-24
1402 2017-07-25 33,778,443 328,000 3.75 901,536,331 58,098,922 1.720 2017-07-21
1403 2017-07-24 33,450,443 -130,000 3.71 901,536,331 57,534,762 1.720 2017-07-20
1404 2017-07-21 33,580,443 100,000 3.72 901,536,331 56,415,144 1.680 2017-07-19
1405 2017-07-20 33,480,443 100,000 3.71 901,536,331 56,247,144 1.680 2017-07-18
1406 2017-07-18 33,380,443 -48,000 3.70 901,536,331 56,079,144 1.680 2017-07-14
1407 2017-07-17 33,428,443 10,000 3.71 901,536,331 56,159,784 1.680 2017-07-13
1408 2017-07-12 33,418,443 30,000 3.71 901,536,331 56,142,984 1.680 2017-07-10
1409 2017-07-11 33,388,443 20,000 3.70 901,536,331 56,426,469 1.690 2017-07-07
1410 2017-07-10 33,368,443 50,000 3.70 901,536,331 56,726,353 1.700 2017-07-06
1411 2017-07-06 33,318,443 1,000 3.70 901,536,331 55,641,800 1.670 2017-07-04
1412 2017-07-04 33,317,443 10,000 3.70 901,536,331 54,973,781 1.650 2017-06-30
1413 2017-06-05 33,307,443 8,000 3.69 901,536,331 53,624,983 1.610 2017-06-01
1414 2017-05-23 33,299,443 -34,000 3.69 901,536,331 54,611,087 1.640 2017-05-19
1415 2017-05-17 33,333,443 30,000 3.70 901,536,331 53,000,174 1.590 2017-05-15
1416 2017-05-12 33,303,443 30,000 3.69 901,536,331 53,285,509 1.600 2017-05-10
1417 2017-05-09 33,273,443 28,000 3.69 901,536,331 53,902,978 1.620 2017-05-05
1418 2017-05-08 33,245,443 40,000 3.69 901,536,331 54,190,072 1.630 2017-05-04
1419 2017-05-04 33,205,443 100,000 3.68 901,536,331 53,460,763 1.610 2017-04-28
1420 2017-04-28 33,105,443 80,000 3.67 901,536,331 53,630,818 1.620 2017-04-26
1421 2017-04-27 33,025,443 98,000 3.66 901,536,331 53,501,218 1.620 2017-04-25
1422 2017-04-20 32,927,443 98,000 3.65 901,536,331 54,001,007 1.640 2017-04-18
1423 2017-04-19 32,829,443 8,000 3.64 901,536,331 53,840,287 1.640 2017-04-13
1424 2017-04-12 32,821,443 -2,000 3.64 901,536,331 53,170,738 1.620 2017-04-10
1425 2017-04-11 32,823,443 -46,000 3.64 901,536,331 54,158,681 1.650 2017-04-07
1426 2017-04-06 32,869,443 100,000 3.65 901,536,331 55,220,664 1.680 2017-04-03
1427 2017-03-31 32,769,443 -2,000 3.63 901,536,331 55,708,053 1.700 2017-03-29
1428 2017-03-30 32,771,443 16,000 3.64 901,536,331 55,056,024 1.680 2017-03-28
1429 2017-03-29 32,755,443 -64,000 3.63 901,536,331 54,374,035 1.660 2017-03-27
1430 2017-03-13 32,819,443 -300,000 3.64 901,536,331 57,762,220 1.760 2017-03-09
1431 2017-03-10 33,119,443 2,000 3.67 901,536,331 58,952,609 1.780 2017-03-08
1432 2017-03-02 33,117,443 -20,000 3.67 901,536,331 58,286,700 1.760 2017-02-28
1433 2017-03-01 33,137,443 90,000 3.68 901,536,331 57,327,776 1.730 2017-02-27
1434 2017-02-22 33,047,443 -8,000 3.67 901,536,331 59,485,397 1.800 2017-02-20
1435 2017-02-16 33,055,443 -6,000 3.67 901,536,331 61,483,124 1.860 2017-02-14
1436 2017-02-15 33,061,443 194,000 3.67 901,536,331 61,824,898 1.870 2017-02-13
1437 2017-02-10 32,867,443 -780,000 3.65 901,536,331 61,462,118 1.870 2017-02-08
1438 2017-02-06 33,647,443 48,000 3.73 901,536,331 61,911,295 1.840 2017-02-02
1439 2017-01-25 33,599,443 236,000 3.73 901,536,331 62,830,958 1.870 2017-01-23
1440 2017-01-24 33,363,443 -58,000 3.70 901,536,331 62,056,004 1.860 2017-01-20
1441 2017-01-23 33,421,443 -20,000 3.71 901,536,331 62,163,884 1.860 2017-01-19
1442 2017-01-20 33,441,443 -954,000 3.71 901,536,331 60,194,597 1.800 2017-01-18
1443 2017-01-19 34,395,443 80,000 3.82 901,536,331 60,879,934 1.770 2017-01-17
1444 2017-01-17 34,315,443 14,000 3.81 901,536,331 58,679,408 1.710 2017-01-13
1445 2017-01-12 34,301,443 34,000 3.80 901,536,331 57,969,439 1.690 2017-01-10
1446 2017-01-06 34,267,443 -18,000 3.80 901,536,331 57,569,304 1.680 2017-01-04
1447 2017-01-04 34,285,443 18,000 3.80 901,536,331 58,285,253 1.700 2016-12-30
1448 2016-12-28 34,267,443 48,000 3.80 901,536,331 57,911,979 1.690 2016-12-22
1449 2016-12-22 34,219,443 180,000 3.80 901,536,331 56,804,275 1.660 2016-12-20
1450 2016-12-20 34,039,443 -20,000 3.78 901,536,331 57,526,659 1.690 2016-12-16
1451 2016-12-19 34,059,443 -80,000 3.78 901,536,331 56,879,270 1.670 2016-12-15
1452 2016-12-16 34,139,443 162,000 3.79 901,536,331 58,378,448 1.710 2016-12-14
1453 2016-12-14 33,977,443 296,000 3.77 901,536,331 57,082,104 1.680 2016-12-12
1454 2016-12-13 33,681,443 134,000 3.74 901,536,331 58,942,525 1.750 2016-12-09
1455 2016-12-12 33,547,443 100,000 3.72 901,536,331 58,037,076 1.730 2016-12-08
1456 2016-12-09 33,447,443 250,000 3.71 901,536,331 57,864,076 1.730 2016-12-07
1457 2016-12-08 33,197,443 144,000 3.68 901,536,331 57,431,576 1.730 2016-12-06
1458 2016-12-05 33,053,443 214,000 3.67 901,536,331 56,851,922 1.720 2016-12-01
1459 2016-12-02 32,839,443 -160,000 3.64 901,536,331 57,469,025 1.750 2016-11-30
1460 2016-12-01 32,999,443 136,000 3.66 901,536,331 57,749,025 1.750 2016-11-29
1461 2016-11-30 32,863,443 40,000 3.65 901,536,331 57,182,391 1.740 2016-11-28
1462 2016-11-29 32,823,443 -134,000 3.64 901,536,331 55,799,853 1.700 2016-11-25
1463 2016-11-28 32,957,443 282,000 3.66 901,536,331 56,027,653 1.700 2016-11-24
1464 2016-11-25 32,675,443 40,000 3.62 901,536,331 54,567,990 1.670 2016-11-23
1465 2016-11-24 32,635,443 20,000 3.62 901,536,331 54,174,835 1.660 2016-11-22
1466 2016-11-21 32,615,443 -150,000 3.62 901,536,331 55,772,408 1.710 2016-11-17
1467 2016-11-18 32,765,443 -50,000 3.63 901,536,331 56,684,216 1.730 2016-11-16
1468 2016-11-17 32,815,443 -20,000 3.64 901,536,331 56,770,716 1.730 2016-11-15
1469 2016-11-16 32,835,443 -36,000 3.64 901,536,331 56,805,316 1.730 2016-11-14
1470 2016-11-15 32,871,443 -20,000 3.65 901,536,331 58,182,454 1.770 2016-11-11
1471 2016-11-14 32,891,443 30,000 3.65 901,536,331 56,244,368 1.710 2016-11-10
1472 2016-11-08 32,861,443 200,000 3.65 901,536,331 52,906,923 1.610 2016-11-04
1473 2016-11-04 32,661,443 392,000 3.62 901,536,331 50,298,622 1.540 2016-11-02
1474 2016-11-03 32,269,443 44,000 3.58 901,536,331 49,694,942 1.540 2016-11-01
1475 2016-11-02 32,225,443 -122,000 3.57 901,536,331 49,627,182 1.540 2016-10-31
1476 2016-10-31 32,347,443 -8,000 3.59 901,536,331 50,138,537 1.550 2016-10-27
1477 2016-10-28 32,355,443 -4,000 3.59 901,536,331 50,150,937 1.550 2016-10-26
1478 2016-10-27 32,359,443 4,000 3.59 901,536,331 50,157,137 1.550 2016-10-25
1479 2016-10-25 32,355,443 -60,000 3.59 901,536,331 49,827,382 1.540 2016-10-20
1480 2016-10-24 32,415,443 -8,000 3.60 901,536,331 49,919,782 1.540 2016-10-19
1481 2016-10-20 32,423,443 -24,000 3.60 901,536,331 50,256,337 1.550 2016-10-18
1482 2016-10-19 32,447,443 20,000 3.60 901,536,331 50,293,537 1.550 2016-10-17
1483 2016-10-18 32,427,443 8,000 3.60 901,536,331 50,262,537 1.550 2016-10-14
1484 2016-10-12 32,419,443 -8,000 3.60 901,536,331 49,925,942 1.540 2016-10-07
1485 2016-10-04 32,427,443 -10,000 3.60 901,536,331 49,613,988 1.530 2016-09-30
1486 2016-09-30 32,437,443 -40,000 3.60 901,536,331 48,656,165 1.500 2016-09-28
1487 2016-09-27 32,477,443 -12,000 3.60 901,536,331 50,664,811 1.560 2016-09-23
1488 2016-09-21 32,489,443 -10,000 3.60 901,536,331 49,383,953 1.520 2016-09-19
1489 2016-09-15 32,499,443 8,000 3.60 901,536,331 49,074,159 1.510 2016-09-13
1490 2016-09-14 32,491,443 -46,000 3.60 901,536,331 50,361,737 1.550 2016-09-12
1491 2016-09-12 32,537,443 8,000 3.61 901,536,331 51,734,534 1.590 2016-09-08
1492 2016-09-09 32,529,443 8,000 3.61 901,536,331 51,721,814 1.590 2016-09-07
1493 2016-09-08 32,521,443 -12,000 3.61 901,536,331 51,383,880 1.580 2016-09-06
1494 2016-09-02 32,533,443 12,000 3.61 901,536,331 49,776,168 1.530 2016-08-31
1495 2016-09-01 32,521,443 -474,000 3.61 901,536,331 49,757,808 1.530 2016-08-30
1496 2016-08-31 32,995,443 190,000 3.66 901,536,331 51,142,937 1.550 2016-08-29
1497 2016-08-29 32,805,443 2,000 3.64 901,536,331 53,144,818 1.620 2016-08-25
1498 2016-08-24 32,803,443 -18,000 3.64 901,536,331 53,469,612 1.630 2016-08-22
1499 2016-08-23 32,821,443 100,000 3.64 901,536,331 54,155,381 1.650 2016-08-19
1500 2016-08-22 32,721,443 300,000 3.63 901,536,331 53,008,738 1.620 2016-08-18
1501 2016-08-19 32,421,443 -2,000 3.60 901,536,331 52,522,738 1.620 2016-08-17
1502 2016-08-18 32,423,443 22,000 3.60 901,536,331 52,201,743 1.610 2016-08-16
1503 2016-08-16 32,401,443 -2,000 3.59 901,536,331 51,842,309 1.600 2016-08-12
1504 2016-08-15 32,403,443 2,000 3.59 901,536,331 51,521,474 1.590 2016-08-11
1505 2016-08-12 32,401,443 -10,000 3.59 901,536,331 51,518,294 1.590 2016-08-10
1506 2016-08-11 32,411,443 -24,000 3.60 901,536,331 50,561,851 1.560 2016-08-09
1507 2016-08-10 32,435,443 -16,000 3.60 901,536,331 50,274,937 1.550 2016-08-08
1508 2016-08-09 32,451,443 -152,000 3.60 901,536,331 49,975,222 1.540 2016-08-05
1509 2016-08-08 32,603,443 2,000 3.62 901,536,331 49,883,268 1.530 2016-08-04
1510 2016-08-05 32,601,443 216,000 3.62 901,536,331 49,554,193 1.520 2016-08-03
1511 2016-08-04 32,385,443 -30,000 3.59 901,536,331 49,873,582 1.540 2016-08-01
1512 2016-08-03 32,415,443 -62,000 3.60 901,536,331 49,271,473 1.520 2016-07-29
1513 2016-08-01 32,477,443 -6,000 3.60 901,536,331 49,690,488 1.530 2016-07-28
1514 2016-07-29 32,483,443 -168,000 3.60 901,536,331 49,049,999 1.510 2016-07-27
1515 2016-07-28 32,651,443 -62,000 3.62 901,536,331 49,630,193 1.520 2016-07-26
1516 2016-07-27 32,713,443 -16,000 3.63 901,536,331 50,705,837 1.550 2016-07-25
1517 2016-07-26 32,729,443 -282,000 3.63 901,536,331 50,730,637 1.550 2016-07-22
1518 2016-07-20 33,011,443 -14,000 3.66 901,536,331 49,517,165 1.500 2016-07-18
1519 2016-07-19 33,025,443 -254,000 3.66 901,536,331 49,868,419 1.510 2016-07-15
1520 2016-07-18 33,279,443 -114,000 3.69 901,536,331 49,586,370 1.490 2016-07-14
1521 2016-07-15 33,393,443 -102,000 3.70 901,536,331 49,088,361 1.470 2016-07-13
1522 2016-07-14 33,495,443 2,000 3.72 901,536,331 50,243,165 1.500 2016-07-12
1523 2016-07-13 33,493,443 -66,000 3.72 901,536,331 50,240,165 1.500 2016-07-11
1524 2016-07-12 33,559,443 -394,000 3.72 901,536,331 50,003,570 1.490 2016-07-08
1525 2016-07-11 33,953,443 566,000 3.77 901,536,331 51,269,699 1.510 2016-07-07
1526 2016-07-08 33,387,443 -50,000 3.70 901,536,331 48,077,918 1.440 2016-07-06
1527 2016-07-07 33,437,443 60,000 3.71 901,536,331 45,140,548 1.350 2016-07-05
1528 2016-07-06 33,377,443 4,000 3.70 901,536,331 45,727,097 1.370 2016-07-04
1529 2016-07-05 33,373,443 -370,000 3.70 901,536,331 46,389,086 1.390 2016-06-30
1530 2016-07-04 33,743,443 -6,000 3.74 901,536,331 43,866,476 1.300 2016-06-29
1531 2016-06-29 33,749,443 230,000 3.74 901,536,331 43,536,781 1.290 2016-06-27
1532 2016-06-28 33,519,443 64,000 3.72 901,536,331 42,904,887 1.280 2016-06-24
1533 2016-06-24 33,455,443 -1,000 3.71 901,536,331 43,157,521 1.290 2016-06-22
1534 2016-06-22 33,456,443 100,000 3.71 901,536,331 43,493,376 1.300 2016-06-20
1535 2016-06-17 33,356,443 86,000 3.70 901,536,331 42,029,118 1.260 2016-06-15
1536 2016-06-10 33,270,443 100,000 3.69 901,536,331 42,918,871 1.290 2016-06-07
1537 2016-06-07 33,170,443 30,000 3.68 901,536,331 43,121,576 1.300 2016-06-03
1538 2016-06-01 33,140,443 50,000 3.68 901,536,331 43,082,576 1.300 2016-05-30
1539 2016-05-30 33,090,443 -10,000 3.67 901,536,331 43,017,576 1.300 2016-05-26
1540 2016-05-27 33,100,443 40,000 3.67 901,536,331 43,030,576 1.300 2016-05-25
1541 2016-05-23 33,060,443 -1,000 3.67 901,536,331 42,978,576 1.300 2016-05-19
1542 2016-05-20 33,061,443 -50,000 3.67 901,536,331 43,310,490 1.310 2016-05-18
1543 2016-05-17 33,111,443 100,000 3.67 901,536,331 44,369,334 1.340 2016-05-13
1544 2016-05-16 33,011,443 100,000 3.66 901,536,331 43,905,219 1.330 2016-05-12
1545 2016-05-13 32,911,443 842,000 3.65 901,536,331 44,759,562 1.360 2016-05-11
1546 2016-05-12 32,069,443 920,000 3.56 901,536,331 42,973,054 1.340 2016-05-10
1547 2016-05-11 31,149,443 888,000 3.46 901,536,331 40,805,770 1.310 2016-05-09
1548 2016-05-09 30,261,443 -884 3.36 901,536,331 38,129,418 1.260 2016-05-05
1549 2016-05-06 30,262,327 50,000 3.36 901,536,331 37,222,662 1.230 2016-05-04
1550 2016-04-27 30,212,327 124,000 3.35 901,536,331 38,369,655 1.270 2016-04-25
1551 2016-04-26 30,088,327 20,000 3.34 901,536,331 38,513,059 1.280 2016-04-22
1552 2016-04-25 30,068,327 16,000 3.34 901,536,331 38,487,459 1.280 2016-04-21
1553 2016-04-15 30,052,327 100,000 3.33 901,536,331 40,270,118 1.340 2016-04-13
1554 2016-04-12 29,952,327 100,000 3.32 901,536,331 37,739,932 1.260 2016-04-08
1555 2016-04-07 29,852,327 180,000 3.31 901,536,331 38,509,502 1.290 2016-04-05
1556 2016-04-06 29,672,327 16,000 3.29 901,536,331 38,574,025 1.300 2016-04-01
1557 2016-04-05 29,656,327 22,000 3.29 901,536,331 38,849,788 1.310 2016-03-31
1558 2016-03-31 29,634,327 -56,000 3.29 901,536,331 39,709,998 1.340 2016-03-29
1559 2016-03-22 29,690,327 50,000 3.29 901,536,331 40,378,845 1.360 2016-03-18
1560 2016-03-18 29,640,327 50,000 3.29 901,536,331 39,125,232 1.320 2016-03-16
1561 2016-03-11 29,590,327 150,000 3.28 901,536,331 38,763,328 1.310 2016-03-09
1562 2016-03-01 29,440,327 100,000 3.27 901,536,331 37,683,619 1.280 2016-02-26
1563 2016-02-26 29,340,327 50,000 3.25 901,536,331 38,435,828 1.310 2016-02-24
1564 2016-02-25 29,290,327 150,000 3.25 901,536,331 38,370,328 1.310 2016-02-23
1565 2016-02-22 29,140,327 12,000 3.23 901,536,331 38,173,828 1.310 2016-02-18
1566 2016-02-16 29,128,327 252,000 3.23 901,536,331 37,575,542 1.290 2016-02-12
1567 2016-02-01 28,876,327 6,000 3.20 901,536,331 37,539,225 1.300 2016-01-28
1568 2016-01-29 28,870,327 660,000 3.20 901,536,331 37,820,128 1.310 2016-01-27
1569 2016-01-28 28,210,327 60,000 3.13 901,536,331 36,391,322 1.290 2016-01-26
1570 2016-01-27 28,150,327 108,000 3.12 901,536,331 37,439,935 1.330 2016-01-25
1571 2016-01-26 28,042,327 96,000 3.11 901,536,331 36,174,602 1.290 2016-01-22
1572 2016-01-25 27,946,327 3,354,000 3.10 901,536,331 36,330,225 1.300 2016-01-21
1573 2016-01-22 24,592,327 3,444,000 2.73 901,536,331 32,461,872 1.320 2016-01-20
1574 2016-01-21 21,148,327 1,366,000 2.35 901,536,331 28,338,758 1.340 2016-01-19
1575 2016-01-20 19,782,327 1,010,000 2.19 901,536,331 25,519,202 1.290 2016-01-18
1576 2016-01-19 18,772,327 174,000 2.08 901,536,331 24,404,025 1.300 2016-01-15
1577 2016-01-18 18,598,327 332,000 2.06 901,536,331 24,921,758 1.340 2016-01-14
1578 2016-01-15 18,266,327 324,000 2.03 901,536,331 24,476,878 1.340 2016-01-13
1579 2016-01-14 17,942,327 282,000 1.99 901,536,331 24,222,141 1.350 2016-01-12
1580 2016-01-13 17,660,327 340,000 1.96 901,536,331 24,371,251 1.380 2016-01-11
1581 2016-01-12 17,320,327 18,000 1.92 901,536,331 23,902,051 1.380 2016-01-08
1582 2016-01-11 17,302,327 1,032,000 1.92 901,536,331 23,704,188 1.370 2016-01-07
1583 2016-01-08 16,270,327 950,000 1.80 901,536,331 22,778,458 1.400 2016-01-06
1584 2016-01-07 15,320,327 72,000 1.70 901,536,331 21,295,255 1.390 2016-01-05
1585 2016-01-06 15,248,327 618,000 1.69 901,536,331 21,195,175 1.390 2016-01-04
1586 2016-01-05 14,630,327 34,000 1.62 901,536,331 20,628,761 1.410 2015-12-30
1587 2016-01-04 14,596,327 6,000 1.62 901,536,331 20,434,858 1.400 2015-12-29
1588 2015-12-30 14,590,327 24,000 1.62 901,536,331 20,280,555 1.390 2015-12-28
1589 2015-12-29 14,566,327 112,000 1.62 901,536,331 20,392,858 1.400 2015-12-23
1590 2015-12-23 14,454,327 152,000 1.60 901,536,331 20,091,515 1.390 2015-12-21
1591 2015-12-22 14,302,327 234,000 1.59 901,536,331 19,308,141 1.350 2015-12-18
1592 2015-12-16 14,068,327 -180,000 1.56 901,536,331 19,554,975 1.390 2015-12-14
1593 2015-12-15 14,248,327 372,000 1.58 901,536,331 19,947,658 1.400 2015-12-11
1594 2015-12-09 13,876,327 8,000 1.54 901,536,331 19,981,911 1.440 2015-12-07
1595 2015-12-07 13,868,327 52,000 1.54 901,536,331 20,386,441 1.470 2015-12-03
1596 2015-12-04 13,816,327 8,000 1.53 901,536,331 20,448,164 1.480 2015-12-02
1597 2015-12-03 13,808,327 40,000 1.53 901,536,331 20,574,407 1.490 2015-12-01
1598 2015-12-02 13,768,327 249,000 1.53 901,536,331 21,065,540 1.530 2015-11-30
1599 2015-12-01 13,519,327 22,000 1.50 901,536,331 20,414,184 1.510 2015-11-27
1600 2015-11-24 13,497,327 34,000 1.50 901,536,331 21,460,750 1.590 2015-11-20
1601 2015-11-19 13,463,327 -14,000 1.49 901,536,331 20,733,524 1.540 2015-11-17
1602 2015-11-12 13,477,327 -30,000 1.49 901,536,331 21,024,630 1.560 2015-11-10
1603 2015-11-05 13,507,327 -15,000 1.50 901,536,331 20,531,137 1.520 2015-11-03
1604 2015-11-03 13,522,327 160,000 1.50 901,536,331 20,418,714 1.510 2015-10-30
1605 2015-11-02 13,362,327 -2,000 1.48 901,536,331 19,642,621 1.470 2015-10-29
1606 2015-10-08 13,364,327 402,000 1.48 901,536,331 20,581,064 1.540 2015-10-06
1607 2015-09-30 12,962,327 -70,000 1.44 901,536,331 20,480,477 1.580 2015-09-25
1608 2015-09-23 13,032,327 -68,000 1.45 901,536,331 20,460,753 1.570 2015-09-21
1609 2015-09-22 13,100,327 -4,000 1.45 901,536,331 20,698,517 1.580 2015-09-18
1610 2015-09-21 13,104,327 -88,000 1.45 901,536,331 19,525,447 1.490 2015-09-17
1611 2015-09-18 13,192,327 -54,000 1.46 901,536,331 19,656,567 1.490 2015-09-16
1612 2015-09-17 13,246,327 -246,000 1.47 901,536,331 18,942,248 1.430 2015-09-15
1613 2015-09-16 13,492,327 -2,000 1.50 901,536,331 19,428,951 1.440 2015-09-14
1614 2015-09-15 13,494,327 -462,000 1.50 901,536,331 19,971,604 1.480 2015-09-11
1615 2015-09-11 13,956,327 -478,000 1.55 901,536,331 20,097,111 1.440 2015-09-09
1616 2015-09-09 14,434,327 2,000 1.60 901,536,331 18,620,282 1.290 2015-09-07
1617 2015-09-08 14,432,327 -270,000 1.60 901,536,331 18,473,379 1.280 2015-09-04
1618 2015-09-07 14,702,327 38,000 1.63 901,536,331 19,260,048 1.310 2015-09-02
1619 2015-09-04 14,664,327 -230,000 1.63 901,536,331 19,796,841 1.350 2015-09-01
1620 2015-09-02 14,894,327 -1,520,000 1.65 901,536,331 21,596,774 1.450 2015-08-31
1621 2015-09-01 16,414,327 -196,000 1.82 901,536,331 22,815,915 1.390 2015-08-28
1622 2015-08-31 16,610,327 550,000 1.84 901,536,331 22,922,251 1.380 2015-08-27
1623 2015-08-28 16,060,327 169,000 1.78 901,536,331 21,039,028 1.310 2015-08-26
1624 2015-08-27 15,891,327 294,000 1.76 901,536,331 20,817,638 1.310 2015-08-25
1625 2015-08-26 15,597,327 304,000 1.73 901,536,331 19,808,605 1.270 2015-08-24
1626 2015-08-25 15,293,327 226,000 1.70 901,536,331 21,563,591 1.410 2015-08-21
1627 2015-08-24 15,067,327 292,000 1.67 901,536,331 21,847,624 1.450 2015-08-20
1628 2015-08-21 14,775,327 142,000 1.64 901,536,331 21,571,977 1.460 2015-08-19
1629 2015-08-20 14,633,327 6,000 1.62 901,536,331 21,510,991 1.470 2015-08-18
1630 2015-08-14 14,627,327 10,000 1.62 901,536,331 22,672,357 1.550 2015-08-12
1631 2015-08-11 14,617,327 962,000 1.62 901,536,331 23,095,377 1.580 2015-08-07
1632 2015-08-07 13,655,327 -148,000 1.51 901,536,331 20,756,097 1.520 2015-08-05
1633 2015-08-06 13,803,327 2,000 1.53 901,536,331 21,257,124 1.540 2015-08-04
1634 2015-07-31 13,801,327 -142,000 1.53 901,536,331 21,254,044 1.540 2015-07-29
1635 2015-07-29 13,943,327 -18,000 1.55 901,536,331 21,751,590 1.560 2015-07-27
1636 2015-07-28 13,961,327 110,000 1.55 901,536,331 23,734,256 1.700 2015-07-24
1637 2015-07-27 13,851,327 20,000 1.54 901,536,331 23,685,769 1.710 2015-07-23
1638 2015-07-24 13,831,327 -4,000 1.53 901,536,331 23,098,316 1.670 2015-07-22
1639 2015-07-22 13,835,327 20,000 1.53 901,536,331 23,796,762 1.720 2015-07-20
1640 2015-07-21 13,815,327 460,000 1.53 901,536,331 23,762,362 1.720 2015-07-17
1641 2015-07-17 13,355,327 728,000 1.48 901,536,331 21,902,736 1.640 2015-07-15
1642 2015-07-16 12,627,327 836,000 1.40 901,536,331 22,476,642 1.780 2015-07-14
1643 2015-07-15 11,791,327 1,526,000 1.31 901,536,331 21,224,389 1.800 2015-07-13
1644 2015-07-14 10,265,327 -340,000 1.14 901,536,331 17,553,709 1.710 2015-07-10
1645 2015-07-13 10,605,327 428,000 1.18 901,536,331 17,180,630 1.620 2015-07-09
1646 2015-07-10 10,177,327 4,000 1.13 901,536,331 13,637,618 1.340 2015-07-08
1647 2015-07-09 10,173,327 -688,000 1.13 901,536,331 15,463,457 1.520 2015-07-07
1648 2015-07-08 10,861,327 -118,000 1.20 901,536,331 18,790,096 1.730 2015-07-06
1649 2015-07-07 10,979,327 2,000 1.22 901,536,331 19,652,995 1.790 2015-07-03
1650 2015-07-06 10,977,327 378,000 1.22 901,536,331 22,723,067 2.070 2015-07-02
1651 2015-07-03 10,599,327 380,000 1.18 901,536,331 23,530,506 2.220 2015-06-30
1652 2015-07-02 10,219,327 -105,000 1.13 901,536,331 21,664,973 2.120 2015-06-29
1653 2015-06-30 10,324,327 80,000 1.15 901,536,331 23,952,439 2.320 2015-06-26
1654 2015-06-29 10,244,327 36,000 1.14 901,536,331 24,586,385 2.400 2015-06-25
1655 2015-06-26 10,208,327 -50,000 1.13 901,536,331 24,704,151 2.420 2015-06-24
1656 2015-06-24 10,258,327 74,000 1.14 901,536,331 25,235,484 2.460 2015-06-22
1657 2015-06-23 10,184,327 -330,000 1.13 901,536,331 24,442,385 2.400 2015-06-19
1658 2015-06-22 10,514,327 5,000 1.17 901,536,331 25,865,244 2.460 2015-06-18
1659 2015-06-18 10,509,327 -30,000 1.17 901,536,331 24,907,105 2.370 2015-06-16
1660 2015-06-17 10,539,327 -2,000 1.17 901,536,331 25,505,171 2.420 2015-06-15
1661 2015-06-16 10,541,327 -22,000 1.17 901,536,331 25,931,664 2.460 2015-06-12
1662 2015-06-15 10,563,327 -76,000 1.17 901,536,331 25,563,251 2.420 2015-06-11
1663 2015-06-12 10,639,327 -80,000 1.18 901,536,331 26,066,351 2.450 2015-06-10
1664 2015-06-11 10,719,327 8,000 1.19 901,536,331 25,833,578 2.410 2015-06-09
1665 2015-06-10 10,711,327 2,000 1.19 901,536,331 26,778,318 2.500 2015-06-08
1666 2015-06-09 10,709,327 100,000 1.19 901,536,331 27,094,597 2.530 2015-06-05
1667 2015-06-08 10,609,327 -532,000 1.18 901,536,331 27,372,064 2.580 2015-06-04
1668 2015-06-05 11,141,327 83,000 1.24 901,536,331 29,747,343 2.670 2015-06-03
1669 2015-06-04 11,058,327 -60,000 1.23 901,536,331 30,520,983 2.760 2015-06-02
1670 2015-06-03 11,118,327 -14,000 1.23 901,536,331 31,909,598 2.870 2015-06-01
1671 2015-06-02 11,132,327 273,000 1.23 901,536,331 31,838,455 2.860 2015-05-29
1672 2015-06-01 10,859,327 -42,000 1.20 901,536,331 29,537,369 2.720 2015-05-28
1673 2015-05-29 10,901,327 1,326,000 1.21 901,536,331 30,087,663 2.760 2015-05-27
1674 2015-05-28 9,575,327 -8,000 1.06 901,536,331 24,512,837 2.560 2015-05-26
1675 2015-05-27 9,583,327 20,000 1.06 901,536,331 23,958,318 2.500 2015-05-22
1676 2015-05-26 9,563,327 -306,000 1.06 901,536,331 23,812,684 2.490 2015-05-21
1677 2015-05-22 9,869,327 -450,000 1.09 901,536,331 24,870,704 2.520 2015-05-20
1678 2015-05-21 10,319,327 -336,000 1.14 901,536,331 26,417,477 2.560 2015-05-19
1679 2015-05-20 10,655,327 934,000 1.18 901,536,331 27,490,744 2.580 2015-05-18
1680 2015-05-19 9,721,327 -14,000 1.08 901,536,331 24,108,891 2.480 2015-05-15
1681 2015-05-18 9,735,327 406,000 1.08 901,536,331 24,240,964 2.490 2015-05-14
1682 2015-05-15 9,329,327 -491,000 1.03 901,536,331 22,203,798 2.380 2015-05-13
1683 2015-05-14 9,820,327 -190,000 1.09 901,536,331 21,506,516 2.190 2015-05-12
1684 2015-05-13 10,010,327 -112,000 1.11 901,536,331 22,623,339 2.260 2015-05-11
1685 2015-05-12 10,122,327 -12,000 1.12 901,536,331 22,977,682 2.270 2015-05-08
1686 2015-05-11 10,134,327 -568,000 1.12 901,536,331 20,268,654 2.000 2015-05-07
1687 2015-05-08 10,702,327 148,000 1.19 901,536,331 22,581,910 2.110 2015-05-06
1688 2015-05-07 10,554,327 -664,000 1.17 901,536,331 23,113,976 2.190 2015-05-05
1689 2015-05-06 11,218,327 -84,000 1.24 901,536,331 25,353,419 2.260 2015-05-04
1690 2015-05-05 11,302,327 -14,000 1.25 901,536,331 24,752,096 2.190 2015-04-30
1691 2015-05-04 11,316,327 -486,000 1.26 901,536,331 25,009,083 2.210 2015-04-29
1692 2015-04-30 11,802,327 -82,000 1.31 901,536,331 25,847,096 2.190 2015-04-28
1693 2015-04-29 11,884,327 -76,000 1.32 901,536,331 26,026,676 2.190 2015-04-27
1694 2015-04-28 11,960,327 118,000 1.33 901,536,331 25,236,290 2.110 2015-04-24
1695 2015-04-27 11,842,327 -20,000 1.31 901,536,331 24,632,040 2.080 2015-04-23
1696 2015-04-24 11,862,327 2,000 1.32 901,536,331 24,910,887 2.100 2015-04-22
1697 2015-04-23 11,860,327 10,000 1.32 901,536,331 24,432,274 2.060 2015-04-21
1698 2015-04-22 11,850,327 -82,000 1.31 901,536,331 23,700,654 2.000 2015-04-20
1699 2015-04-21 11,932,327 -316,000 1.32 901,536,331 25,893,150 2.170 2015-04-17
1700 2015-04-20 12,248,327 184,000 1.36 901,536,331 27,313,769 2.230 2015-04-16
1701 2015-04-17 12,064,327 12,000 1.34 901,536,331 25,817,660 2.140 2015-04-15
1702 2015-04-16 12,052,327 -2,068,000 1.34 901,536,331 26,756,166 2.220 2015-04-14
1703 2015-04-15 14,120,327 132,000 1.57 901,536,331 33,041,565 2.340 2015-04-13
1704 2015-04-14 13,988,327 -404,000 1.55 901,536,331 30,074,903 2.150 2015-04-10
1705 2015-04-13 14,392,327 -890,000 1.60 901,536,331 30,655,657 2.130 2015-04-09
1706 2015-04-10 15,282,327 2,832,000 1.70 901,536,331 31,940,063 2.090 2015-04-08
1707 2015-04-09 12,450,327 -70,000 1.38 901,536,331 23,531,118 1.890 2015-04-02
1708 2015-04-08 12,520,327 -768,000 1.39 901,536,331 23,287,808 1.860 2015-04-01
1709 2015-04-02 13,288,327 -82,000 1.47 901,536,331 23,254,572 1.750 2015-03-31
1710 2015-04-01 13,370,327 -30,000 1.48 901,536,331 23,264,369 1.740 2015-03-30
1711 2015-03-31 13,400,327 -140,000 1.49 901,536,331 22,780,556 1.700 2015-03-27
1712 2015-03-30 13,540,327 -18,000 1.50 901,536,331 23,560,169 1.740 2015-03-26
1713 2015-03-27 13,558,327 -2,204,000 1.50 901,536,331 23,727,072 1.750 2015-03-25
1714 2015-03-26 15,762,327 -148,000 1.75 901,536,331 25,534,970 1.620 2015-03-24
1715 2015-03-24 15,910,327 32,000 1.76 901,536,331 25,456,523 1.600 2015-03-20
1716 2015-03-20 15,878,327 -166,000 1.76 901,536,331 25,405,323 1.600 2015-03-18
1717 2015-03-18 16,044,327 32,000 1.78 901,536,331 26,152,253 1.630 2015-03-16
1718 2015-03-17 16,012,327 10,000 1.78 901,536,331 25,939,970 1.620 2015-03-13
1719 2015-03-10 16,002,327 100,000 1.78 901,536,331 26,243,816 1.640 2015-03-06
1720 2015-03-09 15,902,327 -90,000 1.76 901,536,331 26,715,909 1.680 2015-03-05
1721 2015-03-06 15,992,327 16,000 1.77 901,536,331 26,707,186 1.670 2015-03-04
1722 2015-03-05 15,976,327 -20,000 1.77 901,536,331 26,680,466 1.670 2015-03-03
1723 2015-03-03 15,996,327 140,000 1.77 901,536,331 26,393,940 1.650 2015-02-27
1724 2015-03-02 15,856,327 -30,000 1.76 901,536,331 26,162,940 1.650 2015-02-26
1725 2015-02-23 15,886,327 58,000 1.76 901,536,331 26,847,893 1.690 2015-02-16
1726 2015-02-17 15,828,327 -100,000 1.76 901,536,331 26,116,740 1.650 2015-02-13
1727 2015-02-13 15,928,327 28,000 1.77 901,536,331 25,644,606 1.610 2015-02-11
1728 2015-02-10 15,900,327 132,000 1.76 901,536,331 26,712,549 1.680 2015-02-06
1729 2015-02-06 15,768,327 -22,000 1.75 901,536,331 26,017,740 1.650 2015-02-04
1730 2015-02-05 15,790,327 -82,000 1.75 901,536,331 26,211,943 1.660 2015-02-03
1731 2015-02-04 15,872,327 -10,000 1.76 901,536,331 26,189,340 1.650 2015-02-02
1732 2015-01-30 15,882,327 176,000 1.76 901,536,331 25,729,370 1.620 2015-01-28
1733 2015-01-29 15,706,327 -80,000 1.74 901,536,331 25,601,313 1.630 2015-01-27
1734 2015-01-27 15,786,327 -358,000 1.75 901,536,331 26,047,440 1.650 2015-01-23
1735 2015-01-26 16,144,327 -32,000 1.79 901,536,331 26,961,026 1.670 2015-01-22
1736 2015-01-23 16,176,327 -158,000 1.79 901,536,331 27,337,993 1.690 2015-01-21
1737 2015-01-22 16,334,327 126,000 1.81 901,536,331 27,441,669 1.680 2015-01-20
1738 2015-01-21 16,208,327 172,000 1.80 901,536,331 26,581,656 1.640 2015-01-19
1739 2015-01-14 16,036,327 190,000 1.78 901,536,331 26,459,940 1.650 2015-01-12
1740 2015-01-08 15,846,327 70,000 1.76 901,536,331 25,037,197 1.580 2015-01-06
1741 2015-01-07 15,776,327 -10,000 1.75 901,536,331 25,399,886 1.610 2015-01-05
1742 2014-12-29 15,786,327 6,000 1.75 901,536,331 24,310,944 1.540 2014-12-22
1743 2014-12-23 15,780,327 106,000 1.75 901,536,331 24,143,900 1.530 2014-12-19
1744 2014-12-19 15,674,327 -8,000 1.74 901,536,331 24,765,437 1.580 2014-12-17
1745 2014-12-16 15,682,327 -10,000 1.74 901,536,331 25,248,546 1.610 2014-12-12
1746 2014-12-15 15,692,327 -2,000 1.74 901,536,331 24,636,953 1.570 2014-12-11
1747 2014-12-11 15,694,327 -378,000 1.74 901,536,331 24,640,093 1.570 2014-12-09
1748 2014-12-09 16,072,327 118,000 1.78 901,536,331 26,358,616 1.640 2014-12-05
1749 2014-12-08 15,954,327 100,000 1.77 901,536,331 26,803,269 1.680 2014-12-04
1750 2014-12-02 15,854,327 148,000 1.76 901,536,331 27,269,442 1.720 2014-11-28
1751 2014-11-28 15,706,327 38,000 1.74 901,536,331 27,329,009 1.740 2014-11-26
1752 2014-11-26 15,668,327 28,000 1.74 901,536,331 27,576,256 1.760 2014-11-24
1753 2014-11-25 15,640,327 -12,000 1.73 901,536,331 27,214,169 1.740 2014-11-21
1754 2014-11-21 15,652,327 -18,000 1.74 901,536,331 26,922,002 1.720 2014-11-19
1755 2014-11-19 15,670,327 -458,000 1.74 901,536,331 27,266,369 1.740 2014-11-17
1756 2014-11-18 16,128,327 -76,000 1.79 901,536,331 28,547,139 1.770 2014-11-14
1757 2014-11-17 16,204,327 -140,000 1.80 901,536,331 29,491,875 1.820 2014-11-13
1758 2014-11-13 16,344,327 -76,000 1.81 901,536,331 31,054,221 1.900 2014-11-11
1759 2014-11-12 16,420,327 -390,000 1.82 901,536,331 32,019,638 1.950 2014-11-10
1760 2014-11-11 16,810,327 -2,000 1.86 901,536,331 32,612,034 1.940 2014-11-07
1761 2014-11-10 16,812,327 -60,000 1.86 901,536,331 32,615,914 1.940 2014-11-06
1762 2014-11-07 16,872,327 -30,000 1.87 901,536,331 32,732,314 1.940 2014-11-05
1763 2014-11-06 16,902,327 86,000 1.87 901,536,331 33,297,584 1.970 2014-11-04
1764 2014-11-05 16,816,327 10,000 1.87 901,536,331 33,464,491 1.990 2014-11-03
1765 2014-11-04 16,806,327 160,000 1.86 901,536,331 33,276,527 1.980 2014-10-31
1766 2014-11-03 16,646,327 -26,000 1.85 901,536,331 32,626,801 1.960 2014-10-30
1767 2014-10-28 16,672,327 -34,000 1.85 901,536,331 33,177,931 1.990 2014-10-24
1768 2014-10-27 16,706,327 22,000 1.85 901,536,331 33,412,654 2.000 2014-10-23
1769 2014-10-23 16,684,327 10,000 1.85 901,536,331 32,534,438 1.950 2014-10-21
1770 2014-10-22 16,674,327 -14,000 1.85 901,536,331 33,015,167 1.980 2014-10-20
1771 2014-10-20 16,688,327 -44,000 1.85 901,536,331 32,542,238 1.950 2014-10-16
1772 2014-10-17 16,732,327 -24,000 1.86 901,536,331 33,130,007 1.980 2014-10-15
1773 2014-10-16 16,756,327 32,000 1.86 901,536,331 32,674,838 1.950 2014-10-14
1774 2014-10-14 16,724,327 72,000 1.86 901,536,331 33,114,167 1.980 2014-10-10
1775 2014-10-13 16,652,327 16,000 1.85 901,536,331 33,471,177 2.010 2014-10-09
1776 2014-10-10 16,636,327 -220,000 1.85 901,536,331 34,270,834 2.060 2014-10-08
1777 2014-10-09 16,856,327 -100,000 1.87 901,536,331 31,858,458 1.890 2014-10-07
1778 2014-10-08 16,956,327 -214,000 1.88 901,536,331 32,725,711 1.930 2014-10-06
1779 2014-10-06 17,170,327 -16,000 1.90 901,536,331 31,936,808 1.860 2014-09-30
1780 2014-10-03 17,186,327 106,000 1.91 901,536,331 32,138,431 1.870 2014-09-29
1781 2014-09-29 17,080,327 122,000 1.89 901,536,331 33,306,638 1.950 2014-09-25
1782 2014-09-25 16,958,327 20,000 1.88 901,536,331 32,220,821 1.900 2014-09-23
1783 2014-09-24 16,938,327 276,000 1.88 901,536,331 32,013,438 1.890 2014-09-22
1784 2014-09-23 16,662,327 -46,000 1.85 901,536,331 32,324,914 1.940 2014-09-19
1785 2014-09-22 16,708,327 2,000 1.85 901,536,331 31,745,821 1.900 2014-09-18
1786 2014-09-19 16,706,327 100,000 1.85 901,536,331 32,744,401 1.960 2014-09-17
1787 2014-09-17 16,606,327 -24,000 1.84 901,536,331 33,046,591 1.990 2014-09-15
1788 2014-09-16 16,630,327 -32,000 1.84 901,536,331 33,094,351 1.990 2014-09-12
1789 2014-09-15 16,662,327 206,000 1.85 901,536,331 33,491,277 2.010 2014-09-11
1790 2014-09-12 16,456,327 130,000 1.83 901,536,331 32,583,527 1.980 2014-09-10
1791 2014-09-11 16,326,327 -8,000 1.81 901,536,331 33,632,234 2.060 2014-09-08
1792 2014-09-10 16,334,327 -100,000 1.81 901,536,331 33,158,684 2.030 2014-09-05
1793 2014-09-08 16,434,327 8,000 1.82 901,536,331 31,882,594 1.940 2014-09-04
1794 2014-09-05 16,426,327 -50,000 1.82 901,536,331 29,895,915 1.820 2014-09-03
1795 2014-09-04 16,476,327 -60,000 1.83 901,536,331 29,986,915 1.820 2014-09-02
1796 2014-09-03 16,536,327 2,000 1.83 901,536,331 30,096,115 1.820 2014-09-01
1797 2014-09-01 16,534,327 26,000 1.83 901,536,331 29,596,445 1.790 2014-08-28
1798 2014-08-29 16,508,327 142,000 1.83 901,536,331 30,870,571 1.870 2014-08-27
1799 2014-08-28 16,366,327 -58,000 1.82 901,536,331 29,786,715 1.820 2014-08-26
1800 2014-08-27 16,424,327 -598,000 1.82 901,536,331 30,385,005 1.850 2014-08-25
1801 2014-08-26 17,022,327 -4,000 1.89 901,536,331 30,469,965 1.790 2014-08-22
1802 2014-08-22 17,026,327 -16,000 1.89 901,536,331 30,136,599 1.770 2014-08-20
1803 2014-08-21 17,042,327 -76,000 1.89 901,536,331 30,676,189 1.800 2014-08-19
1804 2014-08-20 17,118,327 -50,000 1.90 901,536,331 29,785,889 1.740 2014-08-18
1805 2014-08-19 17,168,327 -10,000 1.90 901,536,331 29,872,889 1.740 2014-08-15
1806 2014-08-18 17,178,327 26,000 1.91 901,536,331 30,062,072 1.750 2014-08-14
1807 2014-08-15 17,152,327 -16,000 1.90 901,536,331 30,531,142 1.780 2014-08-13
1808 2014-08-14 17,168,327 -141,000 1.90 901,536,331 30,902,989 1.800 2014-08-12
1809 2014-08-13 17,309,327 -12,000 1.92 901,536,331 30,810,602 1.780 2014-08-11
1810 2014-08-12 17,321,327 36,000 1.92 901,536,331 31,351,602 1.810 2014-08-08
1811 2014-08-11 17,285,327 -4,000 1.92 901,536,331 31,113,589 1.800 2014-08-07
1812 2014-08-08 17,289,327 74,000 1.92 901,536,331 31,812,362 1.840 2014-08-06
1813 2014-08-07 17,215,327 -196,000 1.91 901,536,331 31,504,048 1.830 2014-08-05
1814 2014-08-06 17,411,327 -278,000 1.93 901,536,331 29,076,916 1.670 2014-08-04
1815 2014-08-05 17,689,327 132,000 1.96 901,536,331 28,302,923 1.600 2014-08-01
1816 2014-08-04 17,557,327 -98,000 1.95 901,536,331 28,794,016 1.640 2014-07-31
1817 2014-08-01 17,655,327 -560,000 1.96 901,536,331 28,778,183 1.630 2014-07-30
1818 2014-07-31 18,215,327 100,000 2.02 901,536,331 29,690,983 1.630 2014-07-29
1819 2014-07-30 18,115,327 162,000 2.01 901,536,331 29,709,136 1.640 2014-07-28
1820 2014-07-29 17,953,327 160,000 1.99 901,536,331 27,648,124 1.540 2014-07-25
1821 2014-07-28 17,793,327 -46,000 1.97 901,536,331 26,156,191 1.470 2014-07-24
1822 2014-07-25 17,839,327 -50,000 1.98 901,536,331 26,223,811 1.470 2014-07-23
1823 2014-07-24 17,889,327 42,000 1.98 901,536,331 25,939,524 1.450 2014-07-22
1824 2014-07-23 17,847,327 -20,000 1.98 901,536,331 26,414,044 1.480 2014-07-21
1825 2014-07-22 17,867,327 -4,000 1.98 901,536,331 26,979,664 1.510 2014-07-18
1826 2014-07-21 17,871,327 -158,000 1.98 901,536,331 27,164,417 1.520 2014-07-17
1827 2014-07-18 18,029,327 46,000 2.00 901,536,331 27,404,577 1.520 2014-07-16
1828 2014-07-17 17,983,327 -94,000 1.99 901,536,331 26,974,991 1.500 2014-07-15
1829 2014-07-16 18,077,327 -6,000 2.01 901,536,331 26,754,444 1.480 2014-07-14
1830 2014-07-15 18,083,327 26,000 2.01 901,536,331 28,209,990 1.560 2014-07-11
1831 2014-07-11 18,057,327 54,000 2.00 901,536,331 31,419,749 1.740 2014-07-09
1832 2014-07-10 18,003,327 188,000 2.00 901,536,331 32,045,922 1.780 2014-07-08
1833 2014-07-09 17,815,327 28,000 1.98 901,536,331 31,176,822 1.750 2014-07-07
1834 2014-07-08 17,787,327 44,000 1.97 901,536,331 31,305,696 1.760 2014-07-04
1835 2014-07-07 17,743,327 -532,000 1.97 901,536,331 30,341,089 1.710 2014-07-03
1836 2014-07-04 18,275,327 92,000 2.03 901,536,331 30,337,043 1.660 2014-07-02
1837 2014-06-30 18,183,327 -900,000 2.02 901,536,331 30,729,823 1.690 2014-06-26
1838 2014-06-26 19,083,327 -108,000 2.12 901,536,331 31,869,156 1.670 2014-06-24
1839 2014-06-25 19,191,327 2,000 2.13 901,536,331 31,473,776 1.640 2014-06-23
1840 2014-06-24 19,189,327 38,000 2.13 901,536,331 32,046,176 1.670 2014-06-20
1841 2014-06-23 19,151,327 -146,000 2.12 901,536,331 32,174,229 1.680 2014-06-19
1842 2014-06-19 19,297,327 102,000 2.14 901,536,331 34,156,269 1.770 2014-06-17
1843 2014-06-18 19,195,327 -4,000 2.13 901,536,331 34,935,495 1.820 2014-06-16
1844 2014-06-17 19,199,327 -18,000 2.13 901,536,331 34,558,789 1.800 2014-06-13
1845 2014-06-16 19,217,327 -300,000 2.13 901,536,331 34,399,015 1.790 2014-06-12
1846 2014-06-13 19,517,327 -156,000 2.16 901,536,331 34,740,842 1.780 2014-06-11
1847 2014-06-12 19,673,327 -62,000 2.18 901,536,331 35,215,255 1.790 2014-06-10
1848 2014-06-11 19,735,327 370,000 2.19 901,536,331 34,142,116 1.730 2014-06-09
1849 2014-06-10 19,365,327 -824,000 2.15 901,536,331 35,244,895 1.820 2014-06-06
1850 2014-06-09 20,189,327 -380,000 2.24 901,536,331 36,542,682 1.810 2014-06-05
1851 2014-06-06 20,569,327 -880,000 2.28 901,536,331 37,436,175 1.820 2014-06-04
1852 2014-06-05 21,449,327 -302,000 2.38 901,536,331 39,252,268 1.830 2014-06-03
1853 2014-06-04 21,751,327 -2,970,000 2.41 901,536,331 41,545,035 1.910 2014-05-30
1854 2014-06-03 24,721,327 -1,068,000 2.74 901,536,331 40,790,190 1.650 2014-05-29
1855 2014-05-30 25,789,327 -3,102,000 2.86 901,536,331 43,068,176 1.670 2014-05-28
1856 2014-05-29 28,891,327 -188,000 3.20 901,536,331 43,914,817 1.520 2014-05-27
1857 2014-05-27 29,079,327 -66,000 3.23 901,536,331 41,001,851 1.410 2014-05-23
1858 2014-05-26 29,145,327 -722,000 3.23 901,536,331 40,220,551 1.380 2014-05-22
1859 2014-05-23 29,867,327 -20,000 3.31 901,536,331 42,112,931 1.410 2014-05-21
1860 2014-05-22 29,887,327 -50,000 3.32 901,536,331 42,440,004 1.420 2014-05-20
1861 2014-05-16 29,937,327 -20,000 3.32 901,536,331 41,912,258 1.400 2014-05-14
1862 2014-05-15 29,957,327 -30,000 3.32 901,536,331 42,239,831 1.410 2014-05-13
1863 2014-05-14 29,987,327 -12,000 3.33 901,536,331 41,682,385 1.390 2014-05-12
1864 2014-05-13 29,999,327 -88,000 3.33 901,536,331 41,699,065 1.390 2014-05-09
1865 2014-05-09 30,087,327 -4,000 3.34 901,536,331 42,423,131 1.410 2014-05-07
1866 2014-05-08 30,091,327 -20,000 3.34 901,536,331 43,632,424 1.450 2014-05-05
1867 2014-04-24 30,111,327 -70,000 3.34 901,536,331 43,360,311 1.440 2014-04-22
1868 2014-04-17 30,181,327 82,000 3.35 901,536,331 44,970,177 1.490 2014-04-15
1869 2014-04-14 30,099,327 46,000 3.34 901,536,331 45,750,977 1.520 2014-04-10
1870 2014-04-09 30,053,327 -6,000 3.33 901,536,331 43,877,857 1.460 2014-04-07
1871 2014-04-04 30,059,327 200,000 3.33 901,536,331 44,788,397 1.490 2014-04-02
1872 2014-04-01 29,859,327 534,000 3.31 901,536,331 43,296,024 1.450 2014-03-28
1873 2014-03-31 29,325,327 142,000 3.25 901,536,331 43,108,231 1.470 2014-03-27
1874 2014-03-25 29,183,327 584,000 3.24 901,536,331 45,234,157 1.550 2014-03-21
1875 2014-03-24 28,599,327 160,000 3.17 901,536,331 45,758,923 1.600 2014-03-20
1876 2014-03-21 28,439,327 130,000 3.15 901,536,331 46,640,496 1.640 2014-03-19
1877 2014-03-20 28,309,327 260,000 3.14 901,536,331 44,162,550 1.560 2014-03-18
1878 2014-03-19 28,049,327 -10,000 3.11 901,536,331 44,037,443 1.570 2014-03-17
1879 2014-03-18 28,059,327 808,000 3.11 901,536,331 44,053,143 1.570 2014-03-14
1880 2014-03-17 27,251,327 58,000 3.02 901,536,331 43,874,636 1.610 2014-03-13
1881 2014-03-14 27,193,327 380,000 3.02 901,536,331 45,140,923 1.660 2014-03-12
1882 2014-03-13 26,813,327 -8,000 2.97 901,536,331 44,778,256 1.670 2014-03-11
1883 2014-03-12 26,821,327 928,000 2.98 901,536,331 44,791,616 1.670 2014-03-10
1884 2014-03-11 25,893,327 84,000 2.87 901,536,331 42,206,123 1.630 2014-03-07
1885 2014-03-10 25,809,327 -120,000 2.86 901,536,331 42,327,296 1.640 2014-03-06
1886 2014-03-06 25,929,327 102,000 2.88 901,536,331 39,412,577 1.520 2014-03-04
1887 2014-03-05 25,827,327 39,000 2.86 901,536,331 39,515,810 1.530 2014-03-03
1888 2014-03-04 25,788,327 216,000 2.86 901,536,331 40,487,673 1.570 2014-02-28
1889 2014-03-03 25,572,327 218,000 2.84 901,536,331 39,637,107 1.550 2014-02-27
1890 2014-02-28 25,354,327 -118,000 2.81 901,536,331 38,538,577 1.520 2014-02-26
1891 2014-02-27 25,472,327 614,000 2.83 901,536,331 39,736,830 1.560 2014-02-25
1892 2014-02-26 24,858,327 492,000 2.76 901,536,331 38,033,240 1.530 2014-02-24
1893 2014-02-25 24,366,327 160,000 2.70 901,536,331 37,280,480 1.530 2014-02-21
1894 2014-02-21 24,206,327 -50,000 2.69 901,536,331 36,793,617 1.520 2014-02-19
1895 2014-02-20 24,256,327 -214,000 2.69 901,536,331 35,656,801 1.470 2014-02-18
1896 2014-02-19 24,470,327 -26,000 2.71 901,536,331 36,216,084 1.480 2014-02-17
1897 2014-02-18 24,496,327 44,000 2.72 901,536,331 36,744,491 1.500 2014-02-14
1898 2014-02-17 24,452,327 -450,000 2.71 901,536,331 37,412,060 1.530 2014-02-13
1899 2014-02-14 24,902,327 -60,000 2.76 901,536,331 39,345,677 1.580 2014-02-12
1900 2014-02-12 24,962,327 -84,000 2.77 901,536,331 39,190,853 1.570 2014-02-10
1901 2014-02-05 25,046,327 -6,000 2.78 901,536,331 39,072,270 1.560 2014-01-29
1902 2014-02-04 25,052,327 -1,000 2.78 901,536,331 38,580,584 1.540 2014-01-28
1903 2014-01-29 25,053,327 100,000 2.78 901,536,331 38,331,590 1.530 2014-01-27
1904 2014-01-28 24,953,327 -54,000 2.77 901,536,331 40,424,390 1.620 2014-01-24
1905 2014-01-22 25,007,327 256,000 2.77 901,536,331 39,511,577 1.580 2014-01-20
1906 2014-01-21 24,751,327 964,000 2.75 901,536,331 38,364,557 1.550 2014-01-17
1907 2014-01-20 23,787,327 180,000 2.64 901,536,331 38,773,343 1.630 2014-01-16
1908 2014-01-16 23,607,327 -56,000 2.62 901,536,331 39,188,163 1.660 2014-01-14
1909 2014-01-15 23,663,327 -16,000 2.62 901,536,331 39,754,389 1.680 2014-01-13
1910 2014-01-14 23,679,327 -110,000 2.63 901,536,331 40,254,856 1.700 2014-01-10
1911 2014-01-13 23,789,327 400,000 2.64 901,536,331 38,538,710 1.620 2014-01-09
1912 2014-01-06 23,389,327 -522,000 2.59 901,536,331 36,487,350 1.560 2014-01-02
1913 2014-01-03 23,911,327 110,000 2.65 901,536,331 36,345,217 1.520 2013-12-30
1914 2014-01-02 23,801,327 -564,000 2.64 901,536,331 35,940,004 1.510 2013-12-27
1915 2013-12-30 24,365,327 -52,000 2.70 901,536,331 37,035,297 1.520 2013-12-23
1916 2013-12-27 24,417,327 260,000 2.71 901,536,331 37,114,337 1.520 2013-12-20
1917 2013-12-19 24,157,327 -104,000 2.68 901,536,331 39,859,590 1.650 2013-12-17
1918 2013-12-18 24,261,327 -44,000 2.69 901,536,331 40,031,190 1.650 2013-12-16
1919 2013-12-16 24,305,327 12,000 2.70 901,536,331 39,374,630 1.620 2013-12-12
1920 2013-12-12 24,293,327 54,000 2.69 901,536,331 39,112,256 1.610 2013-12-10
1921 2013-12-10 24,239,327 134,000 2.69 901,536,331 40,722,069 1.680 2013-12-06
1922 2013-12-09 24,105,327 -22,000 2.67 901,536,331 40,738,003 1.690 2013-12-05
1923 2013-12-06 24,127,327 50,000 2.68 901,536,331 40,292,636 1.670 2013-12-04
1924 2013-12-05 24,077,327 10,000 2.67 901,536,331 40,449,909 1.680 2013-12-03
1925 2013-12-04 24,067,327 -56,000 2.67 901,536,331 41,155,129 1.710 2013-12-02
1926 2013-12-03 24,123,327 24,123,327 2.68 901,536,331 41,974,589 1.740 2013-11-29
1927 2013-12-02 0 -121,791,635 0.00 901,536,331 0 1.610 2013-11-28
1928 2013-11-19 121,791,635 97,433,308 13.51 901,536,331 197,911,407 1.625 2013-11-15
1929 2013-11-18 24,358,327 -28,000 2.70 901,536,331 40,191,240 1.650 2013-11-14
1930 2013-11-14 24,386,327 -68,000 2.70 901,536,331 40,237,440 1.650 2013-11-12
1931 2013-11-13 24,454,327 28,000 2.71 901,536,331 39,738,281 1.625 2013-11-11
1932 2013-11-11 24,426,327 -26,000 2.71 901,536,331 40,914,098 1.675 2013-11-07
1933 2013-11-07 24,452,327 -70,000 2.71 901,536,331 40,346,340 1.650 2013-11-05
1934 2013-11-06 24,522,327 374,000 2.90 845,488,058 39,848,781 1.625 2013-11-04
1935 2013-11-04 24,148,327 41,000 2.86 845,488,058 38,637,323 1.600 2013-10-31
1936 2013-11-01 24,107,327 28,000 2.85 845,488,058 39,174,406 1.625 2013-10-30
1937 2013-10-29 24,079,327 -21,000 2.85 845,488,058 39,128,906 1.625 2013-10-25
1938 2013-10-28 24,100,327 -34,000 2.85 845,488,058 38,560,523 1.600 2013-10-24
1939 2013-10-25 24,134,327 39,000 2.85 845,488,058 38,614,923 1.600 2013-10-23
1940 2013-10-24 24,095,327 32,000 2.85 845,488,058 39,757,290 1.650 2013-10-22
1941 2013-10-23 24,063,327 -148,000 2.85 845,488,058 40,306,073 1.675 2013-10-21
1942 2013-10-22 24,211,327 116,000 2.86 845,488,058 39,948,690 1.650 2013-10-18
1943 2013-10-21 24,095,327 -152,000 2.85 845,488,058 39,757,290 1.650 2013-10-17
1944 2013-10-18 24,247,327 -128,000 2.87 845,488,058 38,795,723 1.600 2013-10-16
1945 2013-10-17 24,375,327 -274,000 2.88 845,488,058 40,219,290 1.650 2013-10-15
1946 2013-10-16 24,649,327 -88,000 2.92 845,488,058 47,449,954 1.925 2013-10-11
1947 2013-10-15 24,737,327 56,000 2.93 845,488,058 46,382,488 1.875 2013-10-10
1948 2013-10-11 24,681,327 210,000 2.92 845,488,058 46,894,521 1.900 2013-10-09
1949 2013-10-10 24,471,327 225,000 2.89 845,488,058 45,883,738 1.875 2013-10-08
1950 2013-10-09 24,246,327 169,000 2.87 845,488,058 42,431,072 1.750 2013-10-07
1951 2013-10-08 24,077,327 86,000 2.85 845,488,058 42,135,322 1.750 2013-10-04
1952 2013-10-07 23,991,327 1,000 2.84 845,488,058 40,185,473 1.675 2013-10-03
1953 2013-09-27 23,990,327 60,000 2.84 845,488,058 37,185,007 1.550 2013-09-25
1954 2013-09-17 23,930,327 -67,000 2.83 845,488,058 37,690,265 1.575 2013-09-13
1955 2013-09-16 23,997,327 -12,000 2.84 845,488,058 38,395,723 1.600 2013-09-12
1956 2013-09-13 24,009,327 10,000 2.84 845,488,058 38,414,923 1.600 2013-09-11
1957 2013-09-12 23,999,327 48,000 2.84 845,488,058 38,398,923 1.600 2013-09-10
1958 2013-09-09 23,951,327 15,000 2.83 845,488,058 37,723,340 1.575 2013-09-05
1959 2013-09-06 23,936,327 80,000 2.83 845,488,058 38,298,123 1.600 2013-09-04
1960 2013-09-05 23,856,327 350,000 2.82 845,488,058 38,170,123 1.600 2013-09-03
1961 2013-09-04 23,506,327 177,000 2.78 845,488,058 37,610,123 1.600 2013-09-02
1962 2013-09-03 23,329,327 107,000 2.76 845,488,058 37,326,923 1.600 2013-08-30
1963 2013-09-02 23,222,327 55,000 2.75 845,488,058 37,155,723 1.600 2013-08-29
1964 2013-08-30 23,167,327 -52,000 2.74 845,488,058 35,909,357 1.550 2013-08-28
1965 2013-08-29 23,219,327 52,000 2.75 845,488,058 36,570,440 1.575 2013-08-27
1966 2013-08-28 23,167,327 535,000 2.74 845,488,058 35,909,357 1.550 2013-08-26
1967 2013-08-27 22,632,327 -406,000 2.68 845,488,058 36,211,723 1.600 2013-08-23
1968 2013-08-26 23,038,327 -75,000 2.72 845,488,058 38,589,198 1.675 2013-08-22
1969 2013-08-23 23,113,327 71,000 2.73 845,488,058 38,714,823 1.675 2013-08-21
1970 2013-08-22 23,042,327 -40,000 2.73 845,488,058 37,443,781 1.625 2013-08-20
1971 2013-08-21 23,082,327 -214,000 2.73 845,488,058 38,662,898 1.675 2013-08-19
1972 2013-08-20 23,296,327 -349,000 2.76 845,488,058 38,438,940 1.650 2013-08-16
1973 2013-08-16 23,645,327 15,000 2.80 845,488,058 37,241,390 1.575 2013-08-13
1974 2013-08-15 23,630,327 -20,000 2.79 845,488,058 36,627,007 1.550 2013-08-12
1975 2013-08-12 23,650,327 -180,000 2.80 845,488,058 36,658,007 1.550 2013-08-08
1976 2013-08-09 23,830,327 -25,000 2.82 845,488,058 36,937,007 1.550 2013-08-07
1977 2013-08-08 23,855,327 -215,000 2.82 845,488,058 36,975,757 1.550 2013-08-06
1978 2013-08-07 24,070,327 -147,000 2.85 845,488,058 37,309,007 1.550 2013-08-05
1979 2013-08-06 24,217,327 -5,000 2.86 845,488,058 38,142,290 1.575 2013-08-02
1980 2013-08-02 24,222,327 -14,000 2.86 845,488,058 38,150,165 1.575 2013-07-31
1981 2013-08-01 24,236,327 -20,000 2.87 845,488,058 37,566,307 1.550 2013-07-30
1982 2013-07-30 24,256,327 -64,000 2.87 845,488,058 38,203,715 1.575 2013-07-26
1983 2013-07-29 24,320,327 -7,000 2.88 845,488,058 37,696,507 1.550 2013-07-25
1984 2013-07-26 24,327,327 -10,000 2.88 845,488,058 38,923,723 1.600 2013-07-24
1985 2013-07-25 24,337,327 -183,000 2.88 845,488,058 38,331,290 1.575 2013-07-23
1986 2013-07-24 24,520,327 166,000 2.90 845,488,058 39,232,523 1.600 2013-07-22
1987 2013-07-23 24,354,327 59,000 2.88 845,488,058 39,575,781 1.625 2013-07-19
1988 2013-07-22 24,295,327 73,000 2.87 845,488,058 39,479,906 1.625 2013-07-18
1989 2013-07-19 24,222,327 146,000 2.86 845,488,058 39,966,840 1.650 2013-07-17
1990 2013-07-18 24,076,327 18,000 2.85 845,488,058 36,716,399 1.525 2013-07-16
1991 2013-07-17 24,058,327 -30,000 2.85 845,488,058 38,493,323 1.600 2013-07-15
1992 2013-07-15 24,088,327 11,000 2.85 845,488,058 37,336,907 1.550 2013-07-11
1993 2013-07-12 24,077,327 -119,000 2.85 845,488,058 36,717,924 1.525 2013-07-10
1994 2013-07-11 24,196,327 72,000 2.86 845,488,058 36,899,399 1.525 2013-07-09
1995 2013-07-09 24,124,327 -2,000 2.85 845,488,058 36,789,599 1.525 2013-07-05
1996 2013-07-04 24,126,327 8,000 2.85 845,488,058 37,395,807 1.550 2013-07-02
1997 2013-07-03 24,118,327 -84,000 2.85 845,488,058 37,986,365 1.575 2013-06-28
1998 2013-07-02 24,202,327 52,000 2.86 845,488,058 35,698,432 1.475 2013-06-27
1999 2013-06-28 24,150,327 244,000 2.86 845,488,058 36,829,249 1.525 2013-06-26
2000 2013-06-27 23,906,327 -54,000 2.83 845,488,058 35,859,491 1.500 2013-06-25
2001 2013-06-26 23,960,327 -74,000 2.83 845,488,058 37,138,507 1.550 2013-06-24
2002 2013-06-25 24,034,327 30,000 2.84 845,488,058 39,055,781 1.625 2013-06-21
2003 2013-06-24 24,004,327 -12,000 2.84 845,488,058 39,007,031 1.625 2013-06-20
2004 2013-06-21 24,016,327 72,000 2.84 845,488,058 39,626,940 1.650 2013-06-19
2005 2013-06-20 23,944,327 80,000 2.83 845,488,058 40,705,356 1.700 2013-06-18
2006 2013-06-19 23,864,327 4,000 2.82 845,488,058 39,972,748 1.675 2013-06-17
2007 2013-06-18 23,860,327 102,000 2.82 845,488,058 39,369,540 1.650 2013-06-14
2008 2013-06-17 23,758,327 976,000 2.81 845,488,058 39,795,198 1.675 2013-06-13
2009 2013-06-14 22,782,327 -12,000 2.69 845,488,058 39,869,072 1.750 2013-06-11
2010 2013-06-13 22,794,327 -1,040,000 2.70 845,488,058 41,599,647 1.825 2013-06-10
2011 2013-06-10 23,834,327 -10,000 2.82 845,488,058 39,922,498 1.675 2013-06-06
2012 2013-06-07 23,844,327 75,000 2.82 845,488,058 40,535,356 1.700 2013-06-05
2013 2013-06-06 23,769,327 -4,000 2.81 845,488,058 41,002,089 1.725 2013-06-04
2014 2013-06-05 23,773,327 -48,000 2.81 845,488,058 40,414,656 1.700 2013-06-03
2015 2013-06-04 23,821,327 -287,000 2.82 845,488,058 42,282,855 1.775 2013-05-31
2016 2013-06-03 24,108,327 -310,000 2.85 845,488,058 43,394,989 1.800 2013-05-30
2017 2013-05-31 24,418,327 -310,000 2.89 845,488,058 42,732,072 1.750 2013-05-29
2018 2013-05-30 24,728,327 286,000 2.92 845,488,058 40,801,740 1.650 2013-05-28
2019 2013-05-29 24,442,327 -72,000 2.89 845,488,058 40,329,840 1.650 2013-05-27
2020 2013-05-28 24,514,327 35,000 2.90 845,488,058 38,610,065 1.575 2013-05-24
2021 2013-05-24 24,479,327 83,000 2.90 845,488,058 39,166,923 1.600 2013-05-22
2022 2013-05-23 24,396,327 96,000 2.89 845,488,058 39,034,123 1.600 2013-05-21
2023 2013-05-22 24,300,327 2,000 2.87 845,488,058 39,488,031 1.625 2013-05-20
2024 2013-05-21 24,298,327 -425,000 2.87 845,488,058 40,092,240 1.650 2013-05-16
2025 2013-05-20 24,723,327 146,000 2.92 845,488,058 40,793,490 1.650 2013-05-15
2026 2013-05-16 24,577,327 -224,000 2.91 845,488,058 41,167,023 1.675 2013-05-14
2027 2013-05-15 24,801,327 129,000 2.93 845,488,058 41,542,223 1.675 2013-05-13
2028 2013-05-14 24,672,327 2,000 2.92 845,488,058 42,559,764 1.725 2013-05-10
2029 2013-05-13 24,670,327 -37,000 2.92 845,488,058 37,622,249 1.525 2013-05-09
2030 2013-05-10 24,707,327 57,000 2.92 845,488,058 37,060,991 1.500 2013-05-08
2031 2013-05-09 24,650,327 116,000 2.92 845,488,058 35,742,974 1.450 2013-05-07
2032 2013-05-08 24,534,327 1,000 2.90 845,488,058 36,188,132 1.475 2013-05-06
2033 2013-05-06 24,533,327 -73,000 2.90 845,488,058 36,799,991 1.500 2013-05-02
2034 2013-05-03 24,606,327 -36,000 2.91 845,488,058 36,909,491 1.500 2013-04-30
2035 2013-05-02 24,642,327 10,000 2.91 845,488,058 36,963,491 1.500 2013-04-29
2036 2013-04-29 24,632,327 -29,000 2.91 845,488,058 36,332,682 1.475 2013-04-25
2037 2013-04-26 24,661,327 -60,000 2.92 845,488,058 35,758,924 1.450 2013-04-24
2038 2013-04-24 24,721,327 1,000 2.92 845,488,058 35,227,891 1.425 2013-04-22
2039 2013-04-23 24,720,327 -120,000 2.92 845,488,058 35,226,466 1.425 2013-04-19
2040 2013-04-19 24,840,327 96,000 2.94 845,488,058 36,018,474 1.450 2013-04-17
2041 2013-04-18 24,744,327 22,000 2.93 845,488,058 34,642,058 1.400 2013-04-16
2042 2013-04-17 24,722,327 77,000 2.92 845,488,058 34,611,258 1.400 2013-04-15
2043 2013-04-15 24,645,327 -4,000 2.91 845,488,058 36,351,857 1.475 2013-04-11
2044 2013-04-12 24,649,327 16,000 2.92 845,488,058 35,125,291 1.425 2013-04-10
2045 2013-04-11 24,633,327 -40,000 2.91 845,488,058 35,718,324 1.450 2013-04-09
2046 2013-04-10 24,673,327 4,000 2.92 845,488,058 33,925,825 1.375 2013-04-08
2047 2013-04-09 24,669,327 400,000 2.92 845,488,058 33,303,591 1.350 2013-04-05
2048 2013-04-08 24,269,327 8,000 2.87 845,488,058 35,190,524 1.450 2013-04-03
2049 2013-04-05 24,261,327 68,000 2.87 845,488,058 36,391,991 1.500 2013-04-02
2050 2013-04-03 24,193,327 20,000 2.86 845,488,058 36,289,991 1.500 2013-03-28
2051 2013-04-02 24,173,327 40,000 2.86 845,488,058 36,259,991 1.500 2013-03-27
2052 2013-03-28 24,133,327 -16,000 2.85 845,488,058 36,803,324 1.525 2013-03-26
2053 2013-03-27 24,149,327 25,000 2.86 845,488,058 36,223,991 1.500 2013-03-25
2054 2013-03-25 24,124,327 -25,000 2.85 845,488,058 36,186,491 1.500 2013-03-21
2055 2013-03-21 24,149,327 -6,000 2.86 845,488,058 34,412,791 1.425 2013-03-19
2056 2013-03-20 24,155,327 -32,000 2.86 845,488,058 33,817,458 1.400 2013-03-18
2057 2013-03-19 24,187,327 16,000 2.86 845,488,058 33,257,575 1.375 2013-03-15
2058 2013-03-15 24,171,327 683,000 2.86 845,488,058 32,631,291 1.350 2013-03-13
2059 2013-03-08 23,488,327 -40,000 2.78 845,488,058 32,883,658 1.400 2013-03-06
2060 2013-03-07 23,528,327 40,000 2.78 845,488,058 32,939,658 1.400 2013-03-05
2061 2013-03-04 23,488,327 -40,000 2.78 845,488,058 34,058,074 1.450 2013-02-28
2062 2013-03-01 23,528,327 -106,000 2.78 845,488,058 32,351,450 1.375 2013-02-27
2063 2013-02-25 23,634,327 -2,000 2.80 845,488,058 33,088,058 1.400 2013-02-21
2064 2013-02-21 23,636,327 696,000 2.80 845,488,058 33,681,766 1.425 2013-02-19
2065 2013-02-20 22,940,327 -722,000 2.71 845,488,058 34,410,491 1.500 2013-02-18
2066 2013-02-19 23,662,327 40,000 2.80 845,488,058 36,085,049 1.525 2013-02-15
2067 2013-02-18 23,622,327 6,000 2.79 845,488,058 36,024,049 1.525 2013-02-14
2068 2013-02-14 23,616,327 400,000 2.79 845,488,058 36,014,899 1.525 2013-02-07
2069 2013-02-07 23,216,327 42,000 2.75 845,488,058 34,244,082 1.475 2013-02-05
2070 2013-02-06 23,174,327 8,000 2.74 845,488,058 35,340,849 1.525 2013-02-04
2071 2013-02-05 23,166,327 -130,000 2.74 845,488,058 35,907,807 1.550 2013-02-01
2072 2013-01-30 23,296,327 -360,000 2.76 845,488,058 34,362,082 1.475 2013-01-28
2073 2013-01-29 23,656,327 -247,000 2.80 845,488,058 34,301,674 1.450 2013-01-25
2074 2013-01-28 23,903,327 -79,000 2.83 845,488,058 35,854,991 1.500 2013-01-24
2075 2013-01-25 23,982,327 -113,000 2.84 845,488,058 35,973,491 1.500 2013-01-23
2076 2013-01-24 24,095,327 538,000 2.85 845,488,058 37,950,140 1.575 2013-01-22
2077 2013-01-23 23,557,327 169,000 2.79 845,488,058 37,691,723 1.600 2013-01-21
2078 2013-01-21 23,388,327 -54,000 2.77 845,488,058 38,590,740 1.650 2013-01-17
2079 2013-01-18 23,442,327 84,000 2.77 845,488,058 39,851,956 1.700 2013-01-16
2080 2013-01-16 23,358,327 14,000 2.76 845,488,058 40,877,072 1.750 2013-01-14
2081 2013-01-14 23,344,327 -36,000 2.76 845,488,058 37,934,531 1.625 2013-01-10
2082 2013-01-10 23,380,327 260,000 2.77 845,488,058 36,239,507 1.550 2013-01-08
2083 2013-01-09 23,120,327 36,000 2.73 845,488,058 36,992,523 1.600 2013-01-07
2084 2013-01-08 23,084,327 -13,000 2.73 845,488,058 35,203,599 1.525 2013-01-04
2085 2013-01-07 23,097,327 8,000 2.73 845,488,058 34,068,557 1.475 2013-01-03
2086 2013-01-04 23,089,327 12,000 2.73 845,488,058 34,633,991 1.500 2013-01-02
2087 2013-01-03 23,077,327 189,000 2.73 845,488,058 32,308,258 1.400 2012-12-28
2088 2013-01-02 22,888,327 414,000 2.71 845,488,058 32,043,658 1.400 2012-12-27
2089 2012-12-28 22,474,327 2,000 2.67 841,488,058 29,216,625 1.300 2012-12-21
2090 2012-12-21 22,472,327 23,000 2.67 841,488,058 28,090,409 1.250 2012-12-19
2091 2012-12-19 22,449,327 -30,000 2.67 841,488,058 28,061,659 1.250 2012-12-17
2092 2012-12-18 22,479,327 150,000 2.67 841,488,058 28,661,142 1.275 2012-12-14
2093 2012-12-17 22,329,327 -30,000 2.65 841,488,058 27,688,365 1.240 2012-12-13
2094 2012-12-14 22,359,327 100,000 2.66 841,488,058 27,949,159 1.250 2012-12-12
2095 2012-12-12 22,259,327 16,000 2.65 841,488,058 27,824,159 1.250 2012-12-10
2096 2012-12-11 22,243,327 96,000 2.64 841,488,058 27,581,725 1.240 2012-12-07
2097 2012-12-10 22,147,327 -50,000 2.63 841,488,058 27,462,685 1.240 2012-12-06
2098 2012-12-05 22,197,327 -69,000 2.64 841,488,058 27,635,672 1.245 2012-12-03
2099 2012-12-03 22,266,327 -139,000 2.65 841,488,058 27,164,919 1.220 2012-11-29
2100 2012-11-29 22,405,327 -8,000 2.66 841,488,058 26,774,366 1.195 2012-11-27
2101 2012-11-26 22,413,327 76,000 2.66 841,488,058 26,783,926 1.195 2012-11-22
2102 2012-11-16 22,337,327 -15,000 2.65 841,488,058 26,804,792 1.200 2012-11-14
2103 2012-11-14 22,352,327 -5,000 2.66 841,488,058 26,263,984 1.175 2012-11-12
2104 2012-11-12 22,357,327 -57,000 2.66 841,488,058 26,828,792 1.200 2012-11-08
2105 2012-11-09 22,414,327 180,000 2.66 841,488,058 27,345,479 1.220 2012-11-07
2106 2012-11-08 22,234,327 -51,000 2.64 841,488,058 27,792,909 1.250 2012-11-06
2107 2012-11-06 22,285,327 22,000 2.65 841,488,058 27,856,659 1.250 2012-11-02
2108 2012-11-02 22,263,327 -108,000 2.65 841,488,058 27,829,159 1.250 2012-10-31
2109 2012-11-01 22,371,327 -80,000 2.66 841,488,058 27,852,302 1.245 2012-10-30
2110 2012-10-31 22,451,327 100,000 2.67 841,488,058 26,941,592 1.200 2012-10-29
2111 2012-10-29 22,351,327 8,000 2.66 841,488,058 28,497,942 1.275 2012-10-25
2112 2012-10-26 22,343,327 -57,000 2.66 841,488,058 29,604,908 1.325 2012-10-24
2113 2012-10-24 22,400,327 9,000 2.66 841,488,058 26,656,389 1.190 2012-10-19
2114 2012-10-18 22,391,327 -24,000 2.66 841,488,058 26,421,766 1.180 2012-10-16
2115 2012-10-17 22,415,327 10,000 2.66 841,488,058 27,010,469 1.205 2012-10-15
2116 2012-10-16 22,405,327 151,000 2.66 841,488,058 25,318,020 1.130 2012-10-12
2117 2012-10-10 22,254,327 84,000 2.64 841,488,058 24,034,673 1.080 2012-10-08
2118 2012-10-09 22,170,327 56,000 2.63 841,488,058 24,054,805 1.085 2012-10-05
2119 2012-10-08 22,114,327 44,000 2.63 841,488,058 24,104,616 1.090 2012-10-04
2120 2012-09-28 22,070,327 282,000 2.62 841,488,058 23,504,898 1.065 2012-09-26
2121 2012-09-25 21,788,327 40,000 2.59 841,488,058 22,986,685 1.055 2012-09-21
2122 2012-09-24 21,748,327 8,000 2.58 841,488,058 23,161,968 1.065 2012-09-20
2123 2012-09-19 21,740,327 60,000 2.58 841,488,058 22,936,045 1.055 2012-09-17
2124 2012-09-17 21,680,327 100,000 2.58 841,488,058 22,872,745 1.055 2012-09-13
2125 2012-09-14 21,580,327 2,000 2.56 841,488,058 23,414,655 1.085 2012-09-12
2126 2012-09-10 21,578,327 15,000 2.56 841,488,058 22,657,243 1.050 2012-09-06
2127 2012-09-03 21,563,327 -86,000 2.56 841,488,058 23,396,210 1.085 2012-08-30
2128 2012-08-17 21,649,327 -46,000 2.57 841,488,058 22,948,287 1.060 2012-08-15
2129 2012-08-10 21,695,327 -53,000 2.58 841,488,058 22,671,617 1.045 2012-08-08
2130 2012-08-08 21,748,327 10,000 2.58 841,488,058 23,053,227 1.060 2012-08-06
2131 2012-08-07 21,738,327 -100,000 2.58 841,488,058 23,260,010 1.070 2012-08-03
2132 2012-08-03 21,838,327 82,000 2.60 841,488,058 23,585,393 1.080 2012-08-01
2133 2012-08-02 21,756,327 -33,000 2.59 841,488,058 23,823,178 1.095 2012-07-31
2134 2012-08-01 21,789,327 -200,000 2.59 841,488,058 23,423,527 1.075 2012-07-30
2135 2012-07-30 21,989,327 -300,000 2.61 841,488,058 23,638,527 1.075 2012-07-26
2136 2012-07-26 22,289,327 -31,000 2.65 841,488,058 24,518,260 1.100 2012-07-24
2137 2012-07-24 22,320,327 -1,000 2.65 841,488,058 24,663,961 1.105 2012-07-20
2138 2012-07-20 22,321,327 198,000 2.65 841,488,058 24,553,460 1.100 2012-07-18
2139 2012-07-19 22,123,327 200,000 2.63 841,488,058 24,667,510 1.115 2012-07-17
2140 2012-07-18 21,923,327 -130,000 2.61 841,488,058 24,334,893 1.110 2012-07-16
2141 2012-07-17 22,053,327 -14,000 2.62 841,488,058 24,368,926 1.105 2012-07-13
2142 2012-07-16 22,067,327 -74,000 2.62 841,488,058 24,274,060 1.100 2012-07-12
2143 2012-07-10 22,141,327 22,000 2.63 841,488,058 24,798,286 1.120 2012-07-06
2144 2012-07-06 22,119,327 154,000 2.63 841,488,058 24,884,243 1.125 2012-07-04
2145 2012-07-05 21,965,327 5,000 2.61 841,488,058 24,381,513 1.110 2012-07-03
2146 2012-07-04 21,960,327 34,000 2.61 841,488,058 24,595,566 1.120 2012-06-29
2147 2012-07-03 21,926,327 100,000 2.61 841,488,058 24,228,591 1.105 2012-06-28
2148 2012-06-29 21,826,327 17,000 2.59 841,488,058 24,227,223 1.110 2012-06-27
2149 2012-06-22 21,809,327 -1 2.59 841,488,058 24,535,493 1.125 2012-06-20
2150 2012-06-21 21,809,328 14,000 2.59 841,488,058 24,535,494 1.125 2012-06-19
2151 2012-06-20 21,795,328 -4,000 2.59 841,488,058 24,301,791 1.115 2012-06-18
2152 2012-06-19 21,799,328 -17,000 2.59 841,488,058 24,197,254 1.110 2012-06-15
2153 2012-06-14 21,816,328 40,000 2.59 841,488,058 24,543,369 1.125 2012-06-12
2154 2012-06-13 21,776,328 100,000 2.59 841,488,058 24,498,369 1.125 2012-06-11
2155 2012-06-12 21,676,328 28,000 2.58 841,488,058 24,060,724 1.110 2012-06-08
2156 2012-06-11 21,648,328 40,000 2.57 841,488,058 24,679,094 1.140 2012-06-07
2157 2012-06-08 21,608,328 953,000 2.57 841,488,058 25,389,785 1.175 2012-06-06
2158 2012-06-07 20,655,328 -6,000 2.45 841,488,058 23,753,627 1.150 2012-06-05
2159 2012-06-06 20,661,328 -419,000 2.46 841,488,058 23,760,527 1.150 2012-06-04
2160 2012-06-05 21,080,328 30,000 2.51 841,488,058 24,769,385 1.175 2012-06-01
2161 2012-06-04 21,050,328 121,000 2.50 841,488,058 24,734,135 1.175 2012-05-31
2162 2012-05-31 20,929,328 -70,000 2.49 841,488,058 24,905,900 1.190 2012-05-29
2163 2012-05-30 20,999,328 -31,000 2.50 841,488,058 24,569,214 1.170 2012-05-28
2164 2012-05-22 21,030,328 -15,000 2.50 841,488,058 24,079,726 1.145 2012-05-18
2165 2012-05-11 21,045,328 2,000 2.50 841,488,058 24,412,580 1.160 2012-05-09
2166 2012-05-09 21,043,328 -29,000 2.50 841,488,058 24,936,344 1.185 2012-05-07
2167 2012-05-08 21,072,328 -4,000 2.50 841,488,058 25,918,963 1.230 2012-05-04
2168 2012-05-04 21,076,328 58,000 2.50 841,488,058 26,240,028 1.245 2012-05-02
2169 2012-05-03 21,018,328 571,000 2.50 841,488,058 26,167,818 1.245 2012-04-30
2170 2012-05-02 20,447,328 81,000 2.43 841,488,058 24,639,030 1.205 2012-04-27
2171 2012-04-30 20,366,328 200,000 2.42 841,488,058 24,439,594 1.200 2012-04-26
2172 2012-04-26 20,166,328 4,000 2.40 841,488,058 24,098,762 1.195 2012-04-24
2173 2012-04-24 20,162,328 21,000 2.40 841,488,058 23,690,735 1.175 2012-04-20
2174 2012-04-19 20,141,328 20,000 2.39 841,488,058 24,068,887 1.195 2012-04-17
2175 2012-04-16 20,121,328 -21,000 2.39 841,488,058 24,447,414 1.215 2012-04-12
2176 2012-04-13 20,142,328 21,000 2.39 841,488,058 23,969,370 1.190 2012-04-11
2177 2012-04-12 20,121,328 -18,000 2.39 841,488,058 24,145,594 1.200 2012-04-10
2178 2012-04-11 20,139,328 27,000 2.39 841,488,058 24,267,890 1.205 2012-04-05
2179 2012-04-05 20,112,328 12,000 2.39 841,488,058 24,335,917 1.210 2012-04-02
2180 2012-04-03 20,100,328 65,000 2.39 841,488,058 24,924,407 1.240 2012-03-30
2181 2012-04-02 20,035,328 15,000 2.38 841,488,058 23,741,864 1.185 2012-03-29
2182 2012-03-30 20,020,328 16,000 2.38 841,488,058 24,424,800 1.220 2012-03-28
2183 2012-03-29 20,004,328 -140,000 2.38 841,488,058 23,505,085 1.175 2012-03-27
2184 2012-03-27 20,144,328 -40,000 2.39 841,488,058 23,468,142 1.165 2012-03-23
2185 2012-03-26 20,184,328 -25,000 2.40 841,488,058 24,120,272 1.195 2012-03-22
2186 2012-03-23 20,209,328 400,000 2.40 841,488,058 24,352,240 1.205 2012-03-21
2187 2012-03-22 19,809,328 31,000 2.35 841,488,058 24,068,334 1.215 2012-03-20
2188 2012-03-21 19,778,328 -35,000 2.35 841,488,058 24,426,235 1.235 2012-03-19
2189 2012-03-20 19,813,328 20,000 2.35 841,488,058 24,766,660 1.250 2012-03-16
2190 2012-03-19 19,793,328 414,000 2.35 841,488,058 25,236,493 1.275 2012-03-15
2191 2012-03-16 19,379,328 -44,000 2.30 841,488,058 24,708,643 1.275 2012-03-14
2192 2012-03-15 19,423,328 -140,000 2.31 841,488,058 24,279,160 1.250 2012-03-13
2193 2012-03-14 19,563,328 20,000 2.32 841,488,058 24,454,160 1.250 2012-03-12
2194 2012-03-13 19,543,328 40,000 2.32 841,488,058 24,429,160 1.250 2012-03-09
2195 2012-03-12 19,503,328 -369,000 2.32 841,488,058 24,281,643 1.245 2012-03-08
2196 2012-03-08 19,872,328 -193,000 2.36 841,488,058 24,442,963 1.230 2012-03-06
2197 2012-03-07 20,065,328 373,000 2.38 841,488,058 25,583,293 1.275 2012-03-05
2198 2012-03-06 19,692,328 -245,000 2.34 841,488,058 25,600,026 1.300 2012-03-02
2199 2012-03-05 19,937,328 -62,000 2.37 841,488,058 25,420,093 1.275 2012-03-01
2200 2012-03-02 19,999,328 -220,000 2.38 841,488,058 26,499,110 1.325 2012-02-29
2201 2012-03-01 20,219,328 -260,000 2.40 841,488,058 26,285,126 1.300 2012-02-28
2202 2012-02-29 20,479,328 -797,000 2.43 841,488,058 26,623,126 1.300 2012-02-27
2203 2012-02-28 21,276,328 -412,000 2.53 841,488,058 27,659,226 1.300 2012-02-24
2204 2012-02-27 21,688,328 -299,000 2.58 841,488,058 28,737,035 1.325 2012-02-23
2205 2012-02-24 21,987,328 -442,000 2.61 841,488,058 28,583,526 1.300 2012-02-22
2206 2012-02-23 22,429,328 -400,000 2.67 841,488,058 28,597,393 1.275 2012-02-21
2207 2012-02-22 22,829,328 57,000 2.71 841,488,058 29,107,393 1.275 2012-02-20
2208 2012-02-21 22,772,328 -950,000 2.71 841,488,058 28,465,410 1.250 2012-02-17
2209 2012-02-20 23,722,328 794,000 2.82 841,488,058 29,534,298 1.245 2012-02-16
2210 2012-02-17 22,928,328 556,000 2.72 841,488,058 29,233,618 1.275 2012-02-15
2211 2012-02-16 22,372,328 821,000 2.66 841,488,058 27,629,825 1.235 2012-02-14
2212 2012-02-15 21,551,328 -62,000 2.56 841,488,058 26,939,160 1.250 2012-02-13
2213 2012-02-14 21,613,328 1,157,000 2.57 841,488,058 26,692,460 1.235 2012-02-10
2214 2012-02-13 20,456,328 589,000 2.43 841,488,058 26,081,818 1.275 2012-02-09
2215 2012-02-10 19,867,328 641,000 2.36 841,488,058 24,734,823 1.245 2012-02-08
2216 2012-02-09 19,226,328 210,000 2.28 841,488,058 22,975,462 1.195 2012-02-07
2217 2012-02-08 19,016,328 23,000 2.26 841,488,058 22,724,512 1.195 2012-02-06
2218 2012-02-07 18,993,328 34,000 2.26 841,488,058 23,266,827 1.225 2012-02-03
2219 2012-02-06 18,959,328 36,000 2.25 841,488,058 23,225,177 1.225 2012-02-02
2220 2012-02-03 18,923,328 -80,000 2.25 841,488,058 22,991,844 1.215 2012-02-01
2221 2012-02-02 19,003,328 -298,000 2.26 841,488,058 23,374,093 1.230 2012-01-31
2222 2012-02-01 19,301,328 980,000 2.29 841,488,058 23,161,594 1.200 2012-01-30
2223 2012-01-31 18,321,328 25,000 2.18 841,488,058 22,352,020 1.220 2012-01-27
2224 2012-01-27 18,296,328 66,000 2.17 841,488,058 21,223,740 1.160 2012-01-20
2225 2012-01-26 18,230,328 2,000 2.17 841,488,058 20,417,967 1.120 2012-01-19
2226 2012-01-20 18,228,328 118,000 2.17 841,488,058 20,598,011 1.130 2012-01-18
2227 2012-01-19 18,110,328 -18,000 2.15 841,488,058 20,374,119 1.125 2012-01-17
2228 2012-01-18 18,128,328 156,000 2.15 841,488,058 19,850,519 1.095 2012-01-16
2229 2012-01-17 17,972,328 56,000 2.14 841,488,058 19,949,284 1.110 2012-01-13
2230 2012-01-16 17,916,328 200,000 2.13 841,488,058 19,976,706 1.115 2012-01-12
2231 2012-01-13 17,716,328 -2,130,000 2.11 841,488,058 20,108,032 1.135 2012-01-11
2232 2012-01-12 19,846,328 -1,970,000 2.36 841,488,058 21,037,108 1.060 2012-01-10
2233 2012-01-11 21,816,328 -252,000 2.59 841,488,058 22,143,573 1.015 2012-01-09
2234 2012-01-10 22,068,328 -50,000 2.62 841,488,058 22,068,328 1.000 2012-01-06
2235 2012-01-05 22,118,328 80,000 2.63 841,488,058 23,003,061 1.040 2012-01-03
2236 2011-12-23 22,038,328 86,000 2.62 841,488,058 22,148,520 1.005 2011-12-21
2237 2011-12-22 21,952,328 181,000 2.61 841,488,058 21,732,805 0.990 2011-12-20
2238 2011-12-21 21,771,328 -255,000 2.59 841,488,058 21,444,758 0.985 2011-12-19
2239 2011-12-20 22,026,328 204,000 2.62 841,488,058 22,356,723 1.015 2011-12-16
2240 2011-12-19 21,822,328 -69,000 2.59 841,488,058 22,367,886 1.025 2011-12-15
2241 2011-12-16 21,891,328 -108,000 2.60 841,488,058 22,766,981 1.040 2011-12-14
2242 2011-12-15 21,999,328 -180,000 2.61 841,488,058 22,659,308 1.030 2011-12-13
2243 2011-12-13 22,179,328 -23,000 2.64 841,488,058 23,620,984 1.065 2011-12-09
2244 2011-12-12 22,202,328 -5,000 2.64 841,488,058 23,867,503 1.075 2011-12-08
2245 2011-12-09 22,207,328 -521,000 2.64 841,488,058 24,205,988 1.090 2011-12-07
2246 2011-12-08 22,728,328 131,000 2.70 841,488,058 24,092,028 1.060 2011-12-06
2247 2011-12-07 22,597,328 324,000 2.69 841,488,058 24,970,047 1.105 2011-12-05
2248 2011-12-06 22,273,328 -629,000 2.65 841,488,058 25,057,494 1.125 2011-12-02
2249 2011-12-05 22,902,328 871,000 2.72 841,488,058 25,765,119 1.125 2011-12-01
2250 2011-12-02 22,031,328 -315,000 2.62 841,488,058 23,573,521 1.070 2011-11-30
2251 2011-12-01 22,346,328 -1,211,000 2.66 841,488,058 24,692,692 1.105 2011-11-29
2252 2011-11-30 23,557,328 -562,000 2.80 841,488,058 24,735,194 1.050 2011-11-28
2253 2011-11-29 24,119,328 -661,000 2.87 841,488,058 24,601,715 1.020 2011-11-25
2254 2011-11-28 24,780,328 -692,000 2.94 841,488,058 25,399,836 1.025 2011-11-24
2255 2011-11-25 25,472,328 -40,000 3.03 841,488,058 25,854,413 1.015 2011-11-23
2256 2011-11-24 25,512,328 129,000 3.03 841,488,058 26,405,259 1.035 2011-11-22
2257 2011-11-22 25,383,328 106,000 3.02 841,488,058 27,794,744 1.095 2011-11-18
2258 2011-11-21 25,277,328 -50,000 3.00 841,488,058 28,310,607 1.120 2011-11-17
2259 2011-11-18 25,327,328 306,000 3.01 841,488,058 28,619,881 1.130 2011-11-16
2260 2011-11-17 25,021,328 1,247,000 2.97 841,488,058 29,400,060 1.175 2011-11-15
2261 2011-11-16 23,774,328 3,144,000 2.83 841,488,058 28,410,322 1.195 2011-11-14
2262 2011-11-14 20,630,328 954,000 2.45 841,488,058 25,272,152 1.225 2011-11-10
2263 2011-11-11 19,676,328 -432,000 2.34 841,488,058 26,563,043 1.350 2011-11-09
2264 2011-11-10 20,108,328 1,116,000 2.39 841,488,058 26,643,535 1.325 2011-11-08
2265 2011-11-09 18,992,328 650,000 2.26 841,488,058 24,690,026 1.300 2011-11-07
2266 2011-11-08 18,342,328 121,000 2.18 841,488,058 24,762,143 1.350 2011-11-04
2267 2011-11-07 18,221,328 102,000 2.17 841,488,058 24,598,793 1.350 2011-11-03
2268 2011-11-04 18,119,328 -23,000 2.15 841,488,058 25,367,059 1.400 2011-11-02
2269 2011-11-03 18,142,328 -24,000 2.16 841,488,058 25,852,817 1.425 2011-11-01
2270 2011-11-01 18,166,328 40,000 2.16 841,488,058 24,524,543 1.350 2011-10-28
2271 2011-10-31 18,126,328 360,000 2.39 758,313,458 24,470,543 1.350 2011-10-27
2272 2011-10-28 17,766,328 -5,113,000 2.34 758,313,458 24,872,859 1.400 2011-10-26
2273 2011-10-27 22,879,328 -780,000 3.02 758,313,458 27,912,780 1.220 2011-10-25
2274 2011-10-26 23,659,328 -827,000 3.12 758,313,458 28,864,380 1.220 2011-10-24
2275 2011-10-25 24,486,328 10,000 3.23 758,313,458 27,547,119 1.125 2011-10-21
2276 2011-10-24 24,476,328 200,000 3.23 758,313,458 27,291,106 1.115 2011-10-20
2277 2011-10-21 24,276,328 919,000 3.20 758,313,458 27,796,396 1.145 2011-10-19
2278 2011-10-20 23,357,328 968,000 3.08 758,313,458 26,744,141 1.145 2011-10-18
2279 2011-10-19 22,389,328 -1,592,000 2.95 758,313,458 27,650,820 1.235 2011-10-17
2280 2011-10-18 23,981,328 146,000 3.16 758,313,458 26,259,554 1.095 2011-10-14
2281 2011-10-17 23,835,328 673,000 3.14 758,313,458 27,291,451 1.145 2011-10-13
2282 2011-10-14 23,162,328 3,132,000 3.05 758,313,458 23,509,763 1.015 2011-10-12
2283 2011-10-13 20,030,328 2,089,000 2.64 758,313,458 19,229,115 0.960 2011-10-11
2284 2011-10-12 17,941,328 1,186,000 2.37 758,313,458 16,685,435 0.930 2011-10-10
2285 2011-10-11 16,755,328 1,135,000 2.21 758,313,458 15,917,562 0.950 2011-10-07
2286 2011-10-10 15,620,328 277,000 2.06 758,313,458 14,370,702 0.920 2011-10-06
2287 2011-10-07 15,343,328 -1,040,000 2.02 758,313,458 13,808,995 0.900 2011-10-04
2288 2011-10-06 16,383,328 -420,000 2.16 758,313,458 14,990,745 0.915 2011-10-03
2289 2011-10-04 16,803,328 637,000 2.22 758,313,458 16,467,261 0.980 2011-09-30
2290 2011-09-30 16,166,328 676,000 2.13 758,313,458 15,519,675 0.960 2011-09-27
2291 2011-09-28 15,490,328 -50,000 2.04 758,313,458 14,638,360 0.945 2011-09-26
2292 2011-09-27 15,540,328 20,000 2.05 758,313,458 15,540,328 1.000 2011-09-23
2293 2011-09-26 15,520,328 15,000 2.05 758,313,458 16,218,743 1.045 2011-09-22
2294 2011-09-23 15,505,328 96,000 2.04 758,313,458 16,900,808 1.090 2011-09-21
2295 2011-09-22 15,409,328 -562,000 2.03 758,313,458 16,873,214 1.095 2011-09-20
2296 2011-09-21 15,971,328 -391,000 2.11 758,313,458 17,808,031 1.115 2011-09-19
2297 2011-09-20 16,362,328 369,000 2.16 758,313,458 19,143,924 1.170 2011-09-16
2298 2011-09-19 15,993,328 -160,000 2.11 758,313,458 18,712,194 1.170 2011-09-15
2299 2011-09-16 16,153,328 -622,000 2.13 758,313,458 18,818,627 1.165 2011-09-14
2300 2011-09-15 16,775,328 -297,000 2.21 758,313,458 20,214,270 1.205 2011-09-12
2301 2011-09-14 17,072,328 -84,000 2.25 758,313,458 21,340,410 1.250 2011-09-09
2302 2011-09-12 17,156,328 115,000 2.26 758,313,458 21,874,318 1.275 2011-09-08
2303 2011-09-09 17,041,328 37,000 2.25 758,313,458 21,727,693 1.275 2011-09-07
2304 2011-09-08 17,004,328 8,000 2.24 758,313,458 21,170,388 1.245 2011-09-06
2305 2011-09-07 16,996,328 -1,595,000 2.24 758,313,458 21,245,410 1.250 2011-09-05
2306 2011-09-06 18,591,328 -48,000 2.45 758,313,458 24,168,726 1.300 2011-09-02
2307 2011-09-05 18,639,328 -1,152,000 2.46 758,313,458 24,697,110 1.325 2011-09-01
2308 2011-09-02 19,791,328 -965,000 2.61 758,313,458 26,223,510 1.325 2011-08-31
2309 2011-09-01 20,756,328 299,000 2.74 758,313,458 26,983,226 1.300 2011-08-30
2310 2011-08-31 20,457,328 180,000 2.70 758,313,458 26,083,093 1.275 2011-08-29
2311 2011-08-30 20,277,328 654,000 2.67 758,313,458 25,346,660 1.250 2011-08-26
2312 2011-08-29 19,623,328 200,000 2.59 758,313,458 25,019,743 1.275 2011-08-25
2313 2011-08-26 19,423,328 396,000 2.56 758,313,458 24,764,743 1.275 2011-08-24
2314 2011-08-25 19,027,328 1,011,000 2.51 758,313,458 24,259,843 1.275 2011-08-23
2315 2011-08-24 18,016,328 926,000 2.38 758,313,458 22,520,410 1.250 2011-08-22
2316 2011-08-23 17,090,328 977,000 2.25 758,313,458 22,644,685 1.325 2011-08-19
2317 2011-08-22 16,113,328 439,000 2.12 758,313,458 22,961,492 1.425 2011-08-18
2318 2011-08-19 15,674,328 89,000 2.07 758,313,458 22,335,917 1.425 2011-08-17
2319 2011-08-18 15,585,328 2,102,000 2.06 758,313,458 21,819,459 1.400 2011-08-16
2320 2011-08-17 13,483,328 97,000 1.78 758,313,458 18,202,493 1.350 2011-08-15
2321 2011-08-16 13,386,328 171,000 1.77 758,313,458 17,736,885 1.325 2011-08-12
2322 2011-08-15 13,215,328 620,000 1.74 758,313,458 17,179,926 1.300 2011-08-11
2323 2011-08-12 12,595,328 133,000 1.66 758,313,458 16,688,810 1.325 2011-08-10
2324 2011-08-11 12,462,328 -1,815,000 1.64 758,313,458 16,824,143 1.350 2011-08-09
2325 2011-08-10 14,277,328 -63,000 1.88 758,313,458 19,631,326 1.375 2011-08-08
2326 2011-08-09 14,340,328 481,000 1.89 758,313,458 20,076,459 1.400 2011-08-05
2327 2011-08-08 13,859,328 702,000 1.83 758,313,458 21,135,475 1.525 2011-08-04
2328 2011-08-05 13,157,328 143,000 1.74 758,313,458 20,393,858 1.550 2011-08-03
2329 2011-08-04 13,014,328 -193,000 1.72 758,313,458 21,473,641 1.650 2011-08-02
2330 2011-08-03 13,207,328 -467,000 1.74 758,313,458 22,452,458 1.700 2011-08-01
2331 2011-08-02 13,674,328 1,636,000 1.80 758,313,458 22,904,499 1.675 2011-07-29
2332 2011-08-01 12,038,328 -603,000 1.59 758,313,458 21,969,949 1.825 2011-07-28
2333 2011-07-29 12,641,328 13,000 1.67 758,313,458 23,070,424 1.825 2011-07-27
2334 2011-07-28 12,628,328 292,000 1.67 758,313,458 22,730,990 1.800 2011-07-26
2335 2011-07-27 12,336,328 575,000 1.63 758,313,458 22,205,390 1.800 2011-07-25
2336 2011-07-26 11,761,328 1,488,000 1.55 758,313,458 22,640,556 1.925 2011-07-22
2337 2011-07-25 10,273,328 410,000 1.35 758,313,458 19,519,323 1.900 2011-07-21
2338 2011-07-22 9,863,328 696,000 1.30 758,313,458 18,986,906 1.925 2011-07-20
2339 2011-07-21 9,167,328 20,000 1.21 758,313,458 17,647,106 1.925 2011-07-19
2340 2011-07-20 9,147,328 1,000 1.21 758,313,458 18,065,973 1.975 2011-07-18
2341 2011-07-19 9,146,328 -160,000 1.21 758,313,458 18,292,656 2.000 2011-07-15
2342 2011-07-18 9,306,328 -389,000 1.23 758,313,458 18,379,998 1.975 2011-07-14
2343 2011-07-15 9,695,328 1,000 1.28 758,313,458 19,633,039 2.025 2011-07-13
2344 2011-07-14 9,694,328 -33,000 1.28 758,313,458 19,631,014 2.025 2011-07-12
2345 2011-07-13 9,727,328 304,000 1.28 758,313,458 20,427,389 2.100 2011-07-11
2346 2011-07-12 9,423,328 -242,000 1.24 758,313,458 20,495,738 2.175 2011-07-08
2347 2011-07-11 9,665,328 -681,000 1.27 758,313,458 20,538,822 2.125 2011-07-07
2348 2011-07-08 10,346,328 700,000 1.36 758,313,458 22,244,605 2.150 2011-07-06
2349 2011-07-07 9,646,328 87,000 1.27 758,313,458 20,257,289 2.100 2011-07-05
2350 2011-07-06 9,559,328 1,178,000 1.26 758,313,458 20,074,589 2.100 2011-07-04
2351 2011-07-05 8,381,328 -111,000 1.11 758,313,458 17,391,256 2.075 2011-06-30
2352 2011-07-04 8,492,328 32,000 1.12 758,313,458 17,196,964 2.025 2011-06-29
2353 2011-06-30 8,460,328 -4,000 1.12 758,313,458 17,132,164 2.025 2011-06-28
2354 2011-06-29 8,464,328 7,000 1.12 758,313,458 16,928,656 2.000 2011-06-27
2355 2011-06-28 8,457,328 229,000 1.12 758,313,458 16,491,790 1.950 2011-06-24
2356 2011-06-27 8,228,328 84,000 1.09 758,313,458 15,633,823 1.900 2011-06-23
2357 2011-06-23 8,144,328 11,000 1.07 758,313,458 15,677,831 1.925 2011-06-21
2358 2011-06-22 8,133,328 -348,000 1.07 758,313,458 16,063,323 1.975 2011-06-20
2359 2011-06-21 8,481,328 -573,000 1.12 758,313,458 16,326,556 1.925 2011-06-17
2360 2011-06-20 9,054,328 419,000 1.19 758,313,458 16,976,865 1.875 2011-06-16
2361 2011-06-17 8,635,328 66,000 1.14 758,313,458 16,838,890 1.950 2011-06-15
2362 2011-06-16 8,569,328 574,000 1.13 758,313,458 16,924,423 1.975 2011-06-14
2363 2011-06-15 7,995,328 4,000 1.05 758,313,458 15,391,006 1.925 2011-06-13
2364 2011-06-14 7,991,328 15,000 1.05 758,313,458 15,583,090 1.950 2011-06-10
2365 2011-06-13 7,976,328 10,000 1.05 758,313,458 16,550,881 2.075 2011-06-09
2366 2011-06-10 7,966,328 -339,000 1.05 758,313,458 16,928,447 2.125 2011-06-08
2367 2011-06-09 8,305,328 -20,000 1.10 758,313,458 18,064,088 2.175 2011-06-07
2368 2011-06-08 8,325,328 -206,000 1.10 758,313,458 18,107,588 2.175 2011-06-03
2369 2011-06-07 8,531,328 280,000 1.13 758,313,458 18,982,205 2.225 2011-06-02
2370 2011-06-03 8,251,328 -278,000 1.09 758,313,458 18,359,205 2.225 2011-06-01
2371 2011-06-02 8,529,328 51,000 1.12 758,313,458 19,190,988 2.250 2011-05-31
2372 2011-06-01 8,478,328 112,000 1.12 758,313,458 18,652,322 2.200 2011-05-30
2373 2011-05-31 8,366,328 -170,000 1.10 758,313,458 19,033,396 2.275 2011-05-27
2374 2011-05-30 8,536,328 -68,000 1.13 758,313,458 19,420,146 2.275 2011-05-26
2375 2011-05-27 8,604,328 7,000 1.13 758,313,458 19,574,846 2.275 2011-05-25
2376 2011-05-26 8,597,328 10,000 1.13 758,313,458 20,418,654 2.375 2011-05-24
2377 2011-05-25 8,587,328 50,000 1.13 758,313,458 20,394,904 2.375 2011-05-23
2378 2011-05-24 8,537,328 -21,000 1.13 758,313,458 20,703,020 2.425 2011-05-20
2379 2011-05-23 8,558,328 -58,000 1.13 758,313,458 20,539,987 2.400 2011-05-19
2380 2011-05-19 8,616,328 26,000 1.14 758,313,458 21,540,820 2.500 2011-05-17
2381 2011-05-18 8,590,328 -556,000 1.13 758,313,458 21,475,820 2.500 2011-05-16
2382 2011-05-17 9,146,328 8,000 1.21 758,313,458 23,323,136 2.550 2011-05-13
2383 2011-05-16 9,138,328 548,000 1.21 758,313,458 23,302,736 2.550 2011-05-12
2384 2011-05-13 8,590,328 1,906,000 1.13 758,313,458 22,334,853 2.600 2011-05-11
2385 2011-05-12 6,684,328 16,000 0.88 758,313,458 17,379,253 2.600 2011-05-09
2386 2011-05-11 6,668,328 12,000 0.88 758,313,458 17,337,653 2.600 2011-05-06
2387 2011-05-09 6,656,328 10,000 0.88 758,313,458 17,972,086 2.700 2011-05-05
2388 2011-05-06 6,646,328 -20,000 0.88 758,313,458 18,277,402 2.750 2011-05-04
2389 2011-05-05 6,666,328 116,000 0.88 758,313,458 18,999,035 2.850 2011-05-03
2390 2011-05-04 6,550,328 -204,000 0.86 758,313,458 18,668,435 2.850 2011-04-29
2391 2011-05-03 6,754,328 40,000 0.89 758,313,458 19,587,551 2.900 2011-04-28
2392 2011-04-29 6,714,328 -6,000 0.89 758,313,458 19,471,551 2.900 2011-04-27
2393 2011-04-27 6,720,328 -331,000 0.89 758,313,458 19,488,951 2.900 2011-04-21
2394 2011-04-26 7,051,328 32,000 0.93 758,313,458 20,801,418 2.950 2011-04-20
2395 2011-04-20 7,019,328 352,000 0.93 758,313,458 20,005,085 2.850 2011-04-18
2396 2011-04-19 6,667,328 212,000 0.88 758,313,458 19,335,251 2.900 2011-04-15
2397 2011-04-18 6,455,328 358,000 0.85 758,313,458 19,043,218 2.950 2011-04-14
2398 2011-04-15 6,097,328 -114,000 0.80 758,313,458 18,291,984 3.000 2011-04-13
2399 2011-04-14 6,211,328 153,000 0.82 758,313,458 18,323,418 2.950 2011-04-12
2400 2011-04-13 6,058,328 -191,000 0.80 758,313,458 18,780,817 3.100 2011-04-11
2401 2011-04-12 6,249,328 -58,000 0.82 758,313,458 19,997,850 3.200 2011-04-08
2402 2011-04-11 6,307,328 -1,088,000 0.83 758,313,458 19,552,717 3.100 2011-04-07
2403 2011-04-08 7,395,328 -1,256,000 0.98 758,313,458 21,446,451 2.900 2011-04-06
2404 2011-04-07 8,651,328 -911,000 1.14 758,313,458 22,493,453 2.600 2011-04-04
2405 2011-04-06 9,562,328 16,000 1.26 758,313,458 23,427,704 2.450 2011-04-01
2406 2011-04-04 9,546,328 225,000 1.26 758,313,458 23,149,845 2.425 2011-03-31
2407 2011-04-01 9,321,328 356,000 1.23 758,313,458 22,837,254 2.450 2011-03-30
2408 2011-03-31 8,965,328 -470,000 1.18 758,313,458 22,189,187 2.475 2011-03-29
2409 2011-03-30 9,435,328 -152,000 1.24 758,313,458 23,352,437 2.475 2011-03-28
2410 2011-03-29 9,587,328 -108,000 1.26 758,313,458 23,009,587 2.400 2011-03-25
2411 2011-03-28 9,695,328 116,000 1.28 758,313,458 23,026,404 2.375 2011-03-24
2412 2011-03-25 9,579,328 -32,000 1.26 758,313,458 22,990,387 2.400 2011-03-23
2413 2011-03-24 9,611,328 -164,000 1.27 758,313,458 23,067,187 2.400 2011-03-22
2414 2011-03-23 9,775,328 -286,000 1.29 758,313,458 22,972,021 2.350 2011-03-21
2415 2011-03-22 10,061,328 16,000 1.33 758,313,458 23,392,588 2.325 2011-03-18
2416 2011-03-21 10,045,328 430,000 1.32 758,313,458 22,601,988 2.250 2011-03-17
2417 2011-03-18 9,615,328 -16,000 1.27 758,313,458 22,836,404 2.375 2011-03-16
2418 2011-03-17 9,631,328 34,000 1.27 758,313,458 22,874,404 2.375 2011-03-15
2419 2011-03-16 9,597,328 3,000 1.27 758,313,458 23,273,520 2.425 2011-03-14
2420 2011-03-15 9,594,328 176,000 1.27 758,313,458 23,745,962 2.475 2011-03-11
2421 2011-03-14 9,418,328 -22,000 1.24 758,313,458 23,074,904 2.450 2011-03-10
2422 2011-03-11 9,440,328 -80,000 1.24 758,313,458 23,364,812 2.475 2011-03-09
2423 2011-03-10 9,520,328 302,000 1.26 758,313,458 23,324,804 2.450 2011-03-08
2424 2011-03-09 9,218,328 294,000 1.22 758,313,458 22,354,445 2.425 2011-03-07
2425 2011-03-08 8,924,328 -400,000 1.18 758,313,458 22,310,820 2.500 2011-03-04
2426 2011-03-07 9,324,328 58,000 1.23 758,313,458 23,077,712 2.475 2011-03-03
2427 2011-03-04 9,266,328 208,000 1.22 758,313,458 22,470,845 2.425 2011-03-02
2428 2011-03-03 9,058,328 906,000 1.19 758,313,458 22,192,904 2.450 2011-03-01
2429 2011-03-02 8,152,328 1,097,000 1.08 758,313,458 20,788,436 2.550 2011-02-28
2430 2011-03-01 7,055,328 -12,000 0.93 758,313,458 20,813,218 2.950 2011-02-25
2431 2011-02-28 7,067,328 47,000 0.93 758,313,458 20,495,251 2.900 2011-02-24
2432 2011-02-23 7,020,328 -115,000 0.93 758,313,458 22,114,033 3.150 2011-02-21
2433 2011-02-22 7,135,328 -6,000 0.94 758,313,458 23,189,816 3.250 2011-02-18
2434 2011-02-21 7,141,328 20,000 0.94 758,313,458 23,209,316 3.250 2011-02-17
2435 2011-02-18 7,121,328 -16,000 0.94 758,313,458 23,500,382 3.300 2011-02-16
2436 2011-02-17 7,137,328 -10,000 0.94 758,313,458 23,553,182 3.300 2011-02-15
2437 2011-02-16 7,147,328 14,000 0.94 758,313,458 23,943,549 3.350 2011-02-14
2438 2011-02-15 7,133,328 1,000 0.94 758,313,458 23,183,316 3.250 2011-02-11
2439 2011-02-14 7,132,328 1,000 0.94 758,313,458 23,893,299 3.350 2011-02-10
2440 2011-02-11 7,131,328 3,000 0.94 758,313,458 23,889,949 3.350 2011-02-09
2441 2011-02-10 7,128,328 38,000 0.94 758,313,458 23,879,899 3.350 2011-02-08
2442 2011-02-09 7,090,328 6,000 0.94 758,313,458 23,398,082 3.300 2011-02-07
2443 2011-02-08 7,084,328 6,000 0.93 758,313,458 23,378,282 3.300 2011-02-01
2444 2011-02-07 7,078,328 -26,000 0.93 758,313,458 23,712,399 3.350 2011-01-31
2445 2011-02-01 7,104,328 -30,000 0.94 758,313,458 24,154,715 3.400 2011-01-28
2446 2011-01-31 7,134,328 6,000 0.94 758,313,458 24,256,715 3.400 2011-01-27
2447 2011-01-28 7,128,328 -8,000 0.94 758,313,458 24,236,315 3.400 2011-01-26
2448 2011-01-27 7,136,328 -7,000 0.94 758,313,458 24,620,332 3.450 2011-01-25
2449 2011-01-25 7,143,328 3,000 0.94 758,313,458 24,644,482 3.450 2011-01-21
2450 2011-01-24 7,140,328 -96,000 0.94 758,313,458 24,277,115 3.400 2011-01-20
2451 2011-01-21 7,236,328 -96,000 0.95 758,313,458 25,327,148 3.500 2011-01-19
2452 2011-01-20 7,332,328 40,000 0.97 758,313,458 24,929,915 3.400 2011-01-18
2453 2011-01-19 7,292,328 -3,000 0.96 758,313,458 25,523,148 3.500 2011-01-17
2454 2011-01-18 7,295,328 77,000 0.96 758,313,458 25,533,648 3.500 2011-01-14
2455 2011-01-17 7,218,328 -1,160,000 0.95 758,313,458 25,985,981 3.600 2011-01-13
2456 2011-01-14 8,378,328 141,000 1.10 758,313,458 28,067,399 3.350 2011-01-12
2457 2011-01-13 8,237,328 -4,000 1.09 758,313,458 27,595,049 3.350 2011-01-11
2458 2011-01-11 8,241,328 420,000 1.09 758,313,458 27,196,382 3.300 2011-01-07
2459 2011-01-07 7,821,328 245,000 1.03 758,313,458 26,592,515 3.400 2011-01-05
2460 2011-01-06 7,576,328 91,000 1.00 758,313,458 25,759,515 3.400 2011-01-04
2461 2011-01-05 7,485,328 52,000 0.99 758,313,458 25,075,849 3.350 2011-01-03
2462 2011-01-04 7,433,328 -26,000 0.98 758,313,458 24,529,982 3.300 2010-12-30
2463 2011-01-03 7,459,328 127,000 0.98 758,313,458 24,615,782 3.300 2010-12-29
2464 2010-12-30 7,332,328 -51,000 0.97 758,313,458 23,830,066 3.250 2010-12-28
2465 2010-12-29 7,383,328 -367,000 0.97 758,313,458 24,734,149 3.350 2010-12-23
2466 2010-12-28 7,750,328 -8,000 1.02 758,313,458 25,576,082 3.300 2010-12-22
2467 2010-12-23 7,758,328 454,000 1.02 758,313,458 25,602,482 3.300 2010-12-21
2468 2010-12-22 7,304,328 -392,000 0.96 758,313,458 23,373,850 3.200 2010-12-20
2469 2010-12-21 7,696,328 -476,000 1.01 758,313,458 25,013,066 3.250 2010-12-17
2470 2010-12-20 8,172,328 -204,000 1.08 758,313,458 27,377,299 3.350 2010-12-16
2471 2010-12-17 8,376,328 216,000 1.10 758,313,458 28,479,515 3.400 2010-12-15
2472 2010-12-15 8,160,328 -4,000 1.08 758,313,458 27,745,115 3.400 2010-12-13
2473 2010-12-14 8,164,328 -9,000 1.08 754,024,206 27,758,715 3.400 2010-12-10
2474 2010-12-13 8,173,328 -20,000 1.08 754,024,206 27,789,315 3.400 2010-12-09
2475 2010-12-10 8,193,328 -8,000 1.09 754,024,206 27,857,315 3.400 2010-12-08
2476 2010-12-08 8,201,328 -122,000 1.09 754,024,206 27,884,515 3.400 2010-12-06
2477 2010-12-07 8,323,328 93,000 1.10 754,024,206 27,883,149 3.350 2010-12-03
2478 2010-12-06 8,230,328 1,000 1.09 754,024,206 28,394,632 3.450 2010-12-02
2479 2010-12-03 8,229,328 -119,000 1.09 754,024,206 28,802,648 3.500 2010-12-01
2480 2010-12-02 8,348,328 -682,000 1.11 754,024,206 29,636,564 3.550 2010-11-30
2481 2010-12-01 9,030,328 -136,000 1.20 754,024,206 32,509,181 3.600 2010-11-29
2482 2010-11-30 9,166,328 51,000 1.22 754,024,206 32,540,464 3.550 2010-11-26
2483 2010-11-29 9,115,328 709,000 1.21 754,024,206 32,359,414 3.550 2010-11-25
2484 2010-11-26 8,406,328 -134,000 1.11 754,024,206 29,422,148 3.500 2010-11-24
2485 2010-11-25 8,540,328 -35,000 1.13 754,024,206 29,464,132 3.450 2010-11-23
2486 2010-11-24 8,575,328 20,000 1.14 754,024,206 30,442,414 3.550 2010-11-22
2487 2010-11-23 8,555,328 195,000 1.13 754,024,206 29,515,882 3.450 2010-11-19
2488 2010-11-22 8,360,328 -26,000 1.11 754,024,206 28,843,132 3.450 2010-11-18
2489 2010-11-19 8,386,328 -44,000 1.11 754,024,206 28,094,199 3.350 2010-11-17
2490 2010-11-18 8,430,328 51,000 1.12 754,024,206 29,506,148 3.500 2010-11-16
2491 2010-11-17 8,379,328 -24,000 1.11 754,024,206 29,327,648 3.500 2010-11-15
2492 2010-11-16 8,403,328 -3,000 1.11 754,024,206 29,411,648 3.500 2010-11-12
2493 2010-11-15 8,406,328 26,000 1.11 754,024,206 30,683,097 3.650 2010-11-11
2494 2010-11-12 8,380,328 12,000 1.11 754,024,206 30,169,181 3.600 2010-11-10
2495 2010-11-11 8,368,328 -135,000 1.11 754,024,206 30,125,981 3.600 2010-11-09
2496 2010-11-10 8,503,328 -117,000 1.13 754,024,206 31,462,314 3.700 2010-11-08
2497 2010-11-09 8,620,328 263,000 1.14 754,024,206 32,326,230 3.750 2010-11-05
2498 2010-11-08 8,357,328 -438,000 1.11 754,024,206 31,339,980 3.750 2010-11-04
2499 2010-11-05 8,795,328 -80,000 1.17 754,024,206 31,663,181 3.600 2010-11-03
2500 2010-11-04 8,875,328 -326,000 1.18 754,024,206 30,176,115 3.400 2010-11-02
2501 2010-11-03 9,201,328 257,000 1.22 754,024,206 32,204,648 3.500 2010-11-01
2502 2010-11-02 8,944,328 12,000 1.19 754,024,206 30,857,932 3.450 2010-10-29
2503 2010-11-01 8,932,328 9,000 1.18 754,024,206 31,263,148 3.500 2010-10-28
2504 2010-10-29 8,923,328 12,000 1.18 754,024,206 31,231,648 3.500 2010-10-27
2505 2010-10-28 8,911,328 -30,000 1.18 754,024,206 33,417,480 3.750 2010-10-26
2506 2010-10-27 8,941,328 200,000 1.19 754,024,206 33,529,980 3.750 2010-10-25
2507 2010-10-26 8,741,328 49,000 1.16 754,024,206 31,468,781 3.600 2010-10-22
2508 2010-10-25 8,692,328 -45,000 1.15 754,024,206 31,726,997 3.650 2010-10-21
2509 2010-10-22 8,737,328 80,000 1.16 754,024,206 29,270,049 3.350 2010-10-20
2510 2010-10-21 8,657,328 -967,000 1.15 754,024,206 29,434,915 3.400 2010-10-19
2511 2010-10-20 9,624,328 9,000 1.28 754,024,206 30,797,850 3.200 2010-10-18
2512 2010-10-19 9,615,328 -580,000 1.28 754,024,206 31,249,816 3.250 2010-10-15
2513 2010-10-18 10,195,328 -1,155,000 1.35 754,024,206 33,134,816 3.250 2010-10-14
2514 2010-10-15 11,350,328 -4,000 1.51 754,024,206 36,888,566 3.250 2010-10-13
2515 2010-10-14 11,354,328 14,000 1.51 754,024,206 36,333,850 3.200 2010-10-12
2516 2010-10-13 11,340,328 1,172,000 1.50 754,024,206 36,289,050 3.200 2010-10-11
2517 2010-10-12 10,168,328 -495,000 1.35 754,024,206 33,555,482 3.300 2010-10-08
2518 2010-10-11 10,663,328 -49,000 1.41 754,024,206 36,255,315 3.400 2010-10-07
2519 2010-10-08 10,712,328 -405,000 1.42 754,024,206 35,886,299 3.350 2010-10-06
2520 2010-10-07 11,117,328 -235,000 1.47 754,024,206 35,575,450 3.200 2010-10-05
2521 2010-10-06 11,352,328 -868,000 1.51 754,024,206 36,327,450 3.200 2010-10-04
2522 2010-10-05 12,220,328 4,000 1.62 754,024,206 39,716,066 3.250 2010-09-30
2523 2010-10-04 12,216,328 -360,000 1.62 754,024,206 39,092,250 3.200 2010-09-29
2524 2010-09-30 12,576,328 -55,000 1.67 754,024,206 40,873,066 3.250 2010-09-28
2525 2010-09-29 12,631,328 89,000 1.68 754,024,206 41,051,816 3.250 2010-09-27
2526 2010-09-28 12,542,328 -151,000 1.66 754,024,206 40,762,566 3.250 2010-09-24
2527 2010-09-27 12,693,328 -60,000 1.68 754,024,206 41,253,316 3.250 2010-09-22
2528 2010-09-24 12,753,328 160,000 1.69 754,024,206 41,448,316 3.250 2010-09-21
2529 2010-09-22 12,593,328 -188,000 1.67 754,024,206 40,928,316 3.250 2010-09-20
2530 2010-09-21 12,781,328 -148,000 1.70 754,024,206 41,539,316 3.250 2010-09-17
2531 2010-09-20 12,929,328 -589,000 1.71 754,024,206 42,666,782 3.300 2010-09-16
2532 2010-09-17 13,518,328 -204,000 1.79 754,024,206 43,934,566 3.250 2010-09-15
2533 2010-09-16 13,722,328 -1,070,000 1.82 754,024,206 45,283,682 3.300 2010-09-14
2534 2010-09-15 14,792,328 16,000 1.96 754,024,206 48,075,066 3.250 2010-09-13
2535 2010-09-14 14,776,328 -143,000 1.96 754,024,206 47,284,250 3.200 2010-09-10
2536 2010-09-13 14,919,328 -198,000 1.98 754,024,206 48,487,816 3.250 2010-09-09
2537 2010-09-10 15,117,328 28,000 2.00 754,024,206 48,375,450 3.200 2010-09-08
2538 2010-09-09 15,089,328 134,000 2.00 754,024,206 49,040,316 3.250 2010-09-07
2539 2010-09-08 14,955,328 90,000 1.98 754,024,206 49,352,582 3.300 2010-09-06
2540 2010-09-07 14,865,328 439,000 1.97 754,024,206 49,055,582 3.300 2010-09-03
2541 2010-09-06 14,426,328 -235,000 1.91 754,024,206 48,328,199 3.350 2010-09-02
2542 2010-09-03 14,661,328 394,000 1.94 754,024,206 48,382,382 3.300 2010-09-01
2543 2010-09-02 14,267,328 92,000 1.89 754,024,206 45,655,450 3.200 2010-08-31
2544 2010-09-01 14,175,328 1,026,000 1.88 754,024,206 46,069,816 3.250 2010-08-30
2545 2010-08-31 13,149,328 -106,000 1.74 754,024,206 46,022,648 3.500 2010-08-27
2546 2010-08-30 13,255,328 22,000 1.76 754,024,206 46,393,648 3.500 2010-08-26
2547 2010-08-27 13,233,328 -551,000 1.76 754,024,206 47,639,981 3.600 2010-08-25
2548 2010-08-26 13,784,328 -8,000 1.83 754,024,206 50,312,797 3.650 2010-08-24
2549 2010-08-25 13,792,328 -17,000 1.83 754,024,206 50,341,997 3.650 2010-08-23
2550 2010-08-24 13,809,328 -229,000 1.83 754,024,206 51,784,980 3.750 2010-08-20
2551 2010-08-23 14,038,328 76,000 1.86 754,024,206 52,643,730 3.750 2010-08-19
2552 2010-08-20 13,962,328 -60,000 1.85 754,024,206 50,962,497 3.650 2010-08-18
2553 2010-08-19 14,022,328 53,000 1.86 754,024,206 51,882,614 3.700 2010-08-17
2554 2010-08-18 13,969,328 507,000 1.85 754,024,206 52,384,980 3.750 2010-08-16
2555 2010-08-17 13,462,328 380,000 1.79 754,024,206 49,810,614 3.700 2010-08-13
2556 2010-08-16 13,082,328 405,000 1.74 754,024,206 47,750,497 3.650 2010-08-12
2557 2010-08-13 12,677,328 1,603,000 1.68 754,024,206 47,539,980 3.750 2010-08-11
2558 2010-08-12 11,074,328 -300,000 1.47 754,024,206 42,082,446 3.800 2010-08-10
2559 2010-08-11 11,374,328 788,000 1.51 754,024,206 43,791,163 3.850 2010-08-09
2560 2010-08-10 10,586,328 583,000 1.40 754,024,206 41,286,679 3.900 2010-08-06
2561 2010-08-09 10,003,328 444,000 1.33 754,024,206 38,512,813 3.850 2010-08-05
2562 2010-08-06 9,559,328 1,963,000 1.27 754,024,206 36,803,413 3.850 2010-08-04
2563 2010-08-05 7,596,328 -245,000 1.01 754,024,206 29,245,863 3.850 2010-08-03
2564 2010-08-04 7,841,328 -524,000 1.04 754,024,206 30,973,246 3.950 2010-08-02
2565 2010-08-03 8,365,328 156,000 1.11 754,024,206 32,206,513 3.850 2010-07-30
2566 2010-08-02 8,209,328 -1,410,000 1.09 754,024,206 32,016,379 3.900 2010-07-29
2567 2010-07-30 9,619,328 -29,000 1.28 754,024,206 36,072,480 3.750 2010-07-28
2568 2010-07-29 9,648,328 214,000 1.28 754,024,206 35,698,814 3.700 2010-07-27
2569 2010-07-28 9,434,328 -13,000 1.25 754,024,206 34,907,014 3.700 2010-07-26
2570 2010-07-27 9,447,328 488,000 1.25 754,024,206 34,955,114 3.700 2010-07-23
2571 2010-07-26 8,959,328 274,000 1.19 754,024,206 32,701,547 3.650 2010-07-22
2572 2010-07-23 8,685,328 1,150,000 1.15 754,024,206 32,135,714 3.700 2010-07-21
2573 2010-07-22 7,535,328 214,000 1.00 754,024,206 26,373,648 3.500 2010-07-20
2574 2010-07-21 7,321,328 902,000 0.97 754,024,206 25,258,582 3.450 2010-07-19
2575 2010-07-20 6,419,328 66,000 0.85 754,024,206 22,146,682 3.450 2010-07-16
2576 2010-07-19 6,353,328 -20,000 0.84 754,024,206 21,601,315 3.400 2010-07-15
2577 2010-07-16 6,373,328 104,000 0.85 754,024,206 22,625,314 3.550 2010-07-14
2578 2010-07-15 6,269,328 -335,000 0.83 754,024,206 21,942,648 3.500 2010-07-13
2579 2010-07-14 6,604,328 321,000 0.88 754,024,206 23,445,364 3.550 2010-07-12
2580 2010-07-13 6,283,328 -400,000 0.83 754,024,206 22,305,814 3.550 2010-07-09
2581 2010-07-12 6,683,328 -595,000 0.89 754,024,206 23,057,482 3.450 2010-07-08
2582 2010-07-09 7,278,328 322,000 0.97 754,024,206 25,474,148 3.500 2010-07-07
2583 2010-07-08 6,956,328 375,000 0.92 754,024,206 24,694,964 3.550 2010-07-06
2584 2010-07-06 6,581,328 104,000 0.87 754,024,206 22,705,582 3.450 2010-07-02
2585 2010-07-05 6,477,328 17,000 0.86 754,024,206 22,670,648 3.500 2010-06-30
2586 2010-07-02 6,460,328 64,000 0.86 754,024,206 23,257,181 3.600 2010-06-29
2587 2010-06-30 6,396,328 74,000 0.85 754,024,206 23,666,414 3.700 2010-06-28
2588 2010-06-29 6,322,328 -77,000 0.84 754,024,206 23,708,730 3.750 2010-06-25
2589 2010-06-28 6,399,328 -370,000 0.85 754,024,206 24,317,446 3.800 2010-06-24
2590 2010-06-25 6,769,328 -954,000 0.90 754,024,206 26,061,913 3.850 2010-06-23
2591 2010-06-24 7,723,328 6,000 1.02 754,024,206 28,190,147 3.650 2010-06-22
2592 2010-06-23 7,717,328 1,126,000 1.02 754,024,206 28,168,247 3.650 2010-06-21
2593 2010-06-22 6,591,328 -1,332,000 0.87 754,024,206 22,740,082 3.450 2010-06-18
2594 2010-06-21 7,923,328 26,000 1.05 754,024,206 28,127,814 3.550 2010-06-17
2595 2010-06-18 7,897,328 2,000 1.05 754,024,206 28,430,381 3.600 2010-06-15
2596 2010-06-17 7,895,328 6,000 1.05 754,024,206 28,817,947 3.650 2010-06-14
2597 2010-06-15 7,889,328 -15,000 1.05 754,024,206 27,612,648 3.500 2010-06-11
2598 2010-06-14 7,904,328 70,000 1.05 754,024,206 26,874,715 3.400 2010-06-10
2599 2010-06-11 7,834,328 208,000 1.04 754,024,206 26,244,999 3.350 2010-06-09
2600 2010-06-10 7,626,328 -62,000 1.01 754,024,206 27,454,781 3.600 2010-06-08
2601 2010-06-09 7,688,328 420,000 1.02 754,024,206 27,293,564 3.550 2010-06-07
2602 2010-06-08 7,268,328 359,000 0.96 754,024,206 26,892,814 3.700 2010-06-04
2603 2010-06-07 6,909,328 -2,390,000 0.92 754,024,206 23,146,249 3.350 2010-06-03
2604 2010-06-04 9,299,328 80,000 1.23 754,024,206 28,362,950 3.050 2010-06-02
2605 2010-06-03 9,219,328 12,000 1.22 754,024,206 28,118,950 3.050 2010-06-01
2606 2010-06-02 9,207,328 76,000 1.22 754,024,206 28,542,717 3.100 2010-05-31
2607 2010-06-01 9,131,328 -149,000 1.21 754,024,206 28,763,683 3.150 2010-05-28
2608 2010-05-31 9,280,328 231,000 1.23 754,024,206 28,769,017 3.100 2010-05-27
2609 2010-05-28 9,049,328 469,000 1.20 754,024,206 26,695,518 2.950 2010-05-26
2610 2010-05-27 8,580,328 -47,000 1.14 754,024,206 25,740,984 3.000 2010-05-25
2611 2010-05-26 8,627,328 -1,075,000 1.14 754,024,206 27,176,083 3.150 2010-05-24
2612 2010-05-25 9,702,328 -370,000 1.29 754,024,206 30,077,217 3.100 2010-05-20
2613 2010-05-24 10,072,328 48,000 1.34 754,024,206 30,216,984 3.000 2010-05-19
2614 2010-05-20 10,024,328 6,000 1.33 754,024,206 32,077,850 3.200 2010-05-18
2615 2010-05-19 10,018,328 -2,152,000 1.33 754,024,206 32,559,566 3.250 2010-05-17
2616 2010-05-18 12,170,328 -3,000 1.61 754,024,206 41,987,632 3.450 2010-05-14
2617 2010-05-17 12,173,328 709,000 1.61 754,024,206 42,606,648 3.500 2010-05-13
2618 2010-05-14 11,464,328 -503,000 1.52 754,024,206 39,551,932 3.450 2010-05-12
2619 2010-05-13 11,967,328 -540,000 1.59 754,024,206 41,885,648 3.500 2010-05-11
2620 2010-05-12 12,507,328 -122,000 1.66 754,024,206 46,902,480 3.750 2010-05-10
2621 2010-05-11 12,629,328 -365,000 1.67 754,024,206 45,465,581 3.600 2010-05-07
2622 2010-05-10 12,994,328 111,000 1.72 754,024,206 46,779,581 3.600 2010-05-06
2623 2010-05-07 12,883,328 148,000 1.71 754,024,206 47,024,147 3.650 2010-05-05
2624 2010-05-06 12,735,328 1,066,000 1.69 754,024,206 49,031,013 3.850 2010-05-04
2625 2010-05-05 11,669,328 313,000 1.55 754,024,206 46,677,312 4.000 2010-05-03
2626 2010-05-04 11,356,328 857,000 1.51 754,024,206 45,993,128 4.050 2010-04-30
2627 2010-05-03 10,499,328 538,000 1.39 754,024,206 44,622,144 4.250 2010-04-29
2628 2010-04-30 9,961,328 592,000 1.32 754,024,206 42,833,710 4.300 2010-04-28
2629 2010-04-29 9,369,328 235,000 1.24 754,024,206 40,756,577 4.350 2010-04-27
2630 2010-04-28 9,134,328 -40,000 1.21 754,024,206 40,647,760 4.450 2010-04-26
2631 2010-04-27 9,174,328 -50,000 1.22 754,024,206 40,367,043 4.400 2010-04-23
2632 2010-04-26 9,224,328 830,000 1.22 754,024,206 41,509,476 4.500 2010-04-22
2633 2010-04-23 8,394,328 83,000 1.11 754,024,206 38,613,909 4.600 2010-04-21
2634 2010-04-22 8,311,328 46,000 1.10 754,024,206 37,400,976 4.500 2010-04-20
2635 2010-04-21 8,265,328 -996,000 1.10 754,024,206 36,780,710 4.450 2010-04-19
2636 2010-04-20 9,261,328 242,000 1.23 754,024,206 40,749,843 4.400 2010-04-16
2637 2010-04-19 9,019,328 403,000 1.20 754,024,206 40,586,976 4.500 2010-04-15
2638 2010-04-16 8,616,328 803,000 1.14 754,024,206 38,773,476 4.500 2010-04-14
2639 2010-04-15 7,813,328 172,000 1.04 754,024,206 35,159,976 4.500 2010-04-13
2640 2010-04-14 7,641,328 61,000 1.01 754,024,206 35,532,175 4.650 2010-04-12
2641 2010-04-13 7,580,328 471,000 1.01 754,024,206 35,248,525 4.650 2010-04-09
2642 2010-04-12 7,109,328 -25,000 0.94 754,024,206 34,480,241 4.850 2010-04-08
2643 2010-04-09 7,134,328 466,000 0.95 754,024,206 36,028,356 5.050 2010-04-07
2644 2010-04-08 6,668,328 182,000 0.88 754,024,206 33,675,056 5.050 2010-04-01
2645 2010-04-07 6,486,328 36,000 0.86 754,024,206 33,080,273 5.100 2010-03-31
2646 2010-04-01 6,450,328 19,000 0.86 754,024,206 32,896,673 5.100 2010-03-30
2647 2010-03-31 6,431,328 -132,000 0.85 754,024,206 33,442,906 5.200 2010-03-29
2648 2010-03-30 6,563,328 983,000 0.87 754,024,206 34,129,306 5.200 2010-03-26
2649 2010-03-29 5,580,328 148,000 0.74 754,024,206 28,180,656 5.050 2010-03-25
2650 2010-03-26 5,432,328 -15,000 0.72 754,024,206 27,976,489 5.150 2010-03-24
2651 2010-03-25 5,447,328 -746,000 0.72 754,024,206 29,143,205 5.350 2010-03-23
2652 2010-03-24 6,193,328 147,000 0.82 754,024,206 31,895,639 5.150 2010-03-22
2653 2010-03-23 6,046,328 2,000 0.80 754,024,206 32,045,538 5.300 2010-03-19
2654 2010-03-22 6,044,328 51,000 0.80 754,024,206 31,732,722 5.250 2010-03-18
2655 2010-03-19 5,993,328 503,000 0.79 754,024,206 32,064,305 5.350 2010-03-17
2656 2010-03-18 5,490,328 -1,426,000 0.73 754,024,206 28,275,189 5.150 2010-03-16
2657 2010-03-17 6,916,328 -43,000 0.92 754,024,206 36,310,722 5.250 2010-03-15
2658 2010-03-16 6,959,328 -127,000 0.92 754,024,206 37,580,371 5.400 2010-03-12
2659 2010-03-15 7,086,328 51,000 0.94 754,024,206 37,911,855 5.350 2010-03-11
2660 2010-03-12 7,035,328 9,000 0.93 754,024,206 37,990,771 5.400 2010-03-10
2661 2010-03-11 7,026,328 -69,000 0.93 754,024,206 38,644,804 5.500 2010-03-09
2662 2010-03-10 7,095,328 110,000 0.94 754,024,206 40,443,370 5.700 2010-03-08
2663 2010-03-04 6,985,328 26,000 0.93 754,024,206 37,720,771 5.400 2010-03-02
2664 2010-03-03 6,959,328 -9,000 0.92 754,024,206 38,624,270 5.550 2010-03-01
2665 2010-03-01 6,968,328 15,000 0.92 754,024,206 36,932,138 5.300 2010-02-25
2666 2010-02-26 6,953,328 -759,000 0.92 754,024,206 38,243,304 5.500 2010-02-24
2667 2010-02-25 7,712,328 603,000 1.02 754,024,206 42,032,188 5.450 2010-02-23
2668 2010-02-24 7,109,328 11,000 0.94 754,024,206 37,679,438 5.300 2010-02-22
2669 2010-02-23 7,098,328 133,000 0.94 754,024,206 36,911,306 5.200 2010-02-19
2670 2010-02-22 6,965,328 11,000 0.92 754,024,206 36,567,972 5.250 2010-02-18
2671 2010-02-19 6,954,328 21,000 0.92 754,024,206 37,901,088 5.450 2010-02-17
2672 2010-02-18 6,933,328 4,000 0.92 754,024,206 37,093,305 5.350 2010-02-12
2673 2010-02-17 6,929,328 28,000 0.92 754,024,206 38,111,304 5.500 2010-02-11
2674 2010-02-12 6,901,328 8,000 0.92 754,024,206 36,922,105 5.350 2010-02-10
2675 2010-02-11 6,893,328 27,000 0.91 754,024,206 36,534,638 5.300 2010-02-09
2676 2010-02-10 6,866,328 61,000 0.91 754,024,206 38,108,120 5.550 2010-02-08
2677 2010-02-09 6,805,328 -18,000 0.90 754,024,206 38,109,837 5.600 2010-02-05
2678 2010-02-08 6,823,328 -460,000 0.90 754,024,206 39,916,469 5.850 2010-02-04
2679 2010-02-05 7,283,328 462,000 0.97 754,024,206 43,699,968 6.000 2010-02-03
2680 2010-02-03 6,821,328 16,000 0.90 754,024,206 38,881,570 5.700 2010-02-01
2681 2010-02-02 6,805,328 -20,000 0.90 754,024,206 37,769,570 5.550 2010-01-29
2682 2010-02-01 6,825,328 73,000 0.91 754,024,206 37,880,570 5.550 2010-01-28
2683 2010-01-29 6,752,328 -19,000 0.90 754,024,206 36,800,188 5.450 2010-01-27
2684 2010-01-28 6,771,328 -572,000 0.90 754,024,206 37,919,437 5.600 2010-01-26
2685 2010-01-27 7,343,328 542,000 0.97 754,024,206 42,958,469 5.850 2010-01-25
2686 2010-01-26 6,801,328 74,000 0.90 754,024,206 40,807,968 6.000 2010-01-22
2687 2010-01-25 6,727,328 -60,000 0.89 754,024,206 41,373,067 6.150 2010-01-21
2688 2010-01-22 6,787,328 -84,000 0.90 754,024,206 43,778,266 6.450 2010-01-20
2689 2010-01-21 6,871,328 -2,000 0.91 754,024,206 45,007,198 6.550 2010-01-19
2690 2010-01-20 6,873,328 229,000 0.91 754,024,206 46,738,630 6.800 2010-01-18
2691 2010-01-19 6,644,328 27,000 0.88 754,024,206 43,520,348 6.550 2010-01-15
2692 2010-01-18 6,617,328 22,000 0.88 754,024,206 41,689,166 6.300 2010-01-14
2693 2010-01-15 6,595,328 -202,000 0.87 754,024,206 39,901,734 6.050 2010-01-13
2694 2010-01-14 6,797,328 -212,000 0.90 754,024,206 42,823,166 6.300 2010-01-12
2695 2010-01-13 7,009,328 7,000 0.93 754,024,206 40,654,102 5.800 2010-01-11
2696 2010-01-12 7,002,328 460,000 0.93 754,024,206 41,313,735 5.900 2010-01-08
2697 2010-01-11 6,542,328 -81,000 0.87 754,024,206 38,926,852 5.950 2010-01-07
2698 2010-01-08 6,623,328 5,001 0.88 754,024,206 39,077,635 5.900 2010-01-06
2699 2010-01-07 6,618,327 -81,000 0.88 754,024,206 37,724,464 5.700 2010-01-05
2700 2010-01-06 6,699,327 138,000 0.89 754,024,206 38,186,164 5.700 2010-01-04
2701 2010-01-05 6,561,327 2,000 0.87 754,024,206 36,415,365 5.550 2009-12-30
2702 2010-01-04 6,559,327 2,000 0.87 754,024,206 36,732,231 5.600 2009-12-29
2703 2009-12-30 6,557,327 -8,000 0.87 754,024,206 36,721,031 5.600 2009-12-28
2704 2009-12-29 6,565,327 21,000 0.87 754,024,206 34,467,967 5.250 2009-12-23
2705 2009-12-28 6,544,327 3,000 0.87 754,024,206 34,030,500 5.200 2009-12-22
2706 2009-12-23 6,541,327 -6,000 0.87 754,024,206 34,014,900 5.200 2009-12-21
2707 2009-12-22 6,547,327 6,000 0.87 754,024,206 33,718,734 5.150 2009-12-18
2708 2009-12-21 6,541,327 40,000 0.87 754,024,206 33,687,834 5.150 2009-12-17
2709 2009-12-18 6,501,327 58,000 0.86 754,024,206 34,782,099 5.350 2009-12-16
2710 2009-12-17 6,443,327 11,000 0.85 754,024,206 35,760,465 5.550 2009-12-15
2711 2009-12-16 6,432,327 -220,000 0.85 754,024,206 36,342,648 5.650 2009-12-14
2712 2009-12-15 6,652,327 -15,000 0.88 754,024,206 38,250,880 5.750 2009-12-11
2713 2009-12-14 6,667,327 8,000 0.88 754,024,206 37,670,398 5.650 2009-12-10
2714 2009-12-11 6,659,327 1,000 0.88 754,024,206 37,958,164 5.700 2009-12-09
2715 2009-12-09 6,658,327 2,000 0.88 754,024,206 39,617,046 5.950 2009-12-07
2716 2009-12-08 6,656,327 -7,000 0.88 754,024,206 39,937,962 6.000 2009-12-04
2717 2009-12-07 6,663,327 20,000 0.88 754,024,206 39,979,962 6.000 2009-12-03
2718 2009-12-04 6,643,327 -31,000 0.88 754,024,206 39,195,629 5.900 2009-12-02
2719 2009-12-03 6,674,327 -75,000 0.89 754,024,206 39,378,529 5.900 2009-12-01
2720 2009-12-02 6,749,327 -37,000 0.90 754,024,206 38,471,164 5.700 2009-11-30
2721 2009-12-01 6,786,327 267,000 0.90 754,024,206 37,664,115 5.550 2009-11-27
2722 2009-11-30 6,519,327 6,000 0.86 754,024,206 38,789,996 5.950 2009-11-26
2723 2009-11-27 6,513,327 -8,000 0.86 754,024,206 38,754,296 5.950 2009-11-25
2724 2009-11-26 6,521,327 -88,000 0.86 754,024,206 38,475,829 5.900 2009-11-24
2725 2009-11-25 6,609,327 12,000 0.88 754,024,206 36,681,765 5.550 2009-11-23
2726 2009-11-24 6,597,327 -273,000 0.87 754,024,206 35,625,566 5.400 2009-11-20
2727 2009-11-23 6,870,327 -279,000 0.91 754,024,206 36,756,249 5.350 2009-11-19
2728 2009-11-20 7,149,327 20,000 0.95 754,024,206 39,321,299 5.500 2009-11-18
2729 2009-11-19 7,129,327 -75,000 0.95 754,024,206 38,854,832 5.450 2009-11-17
2730 2009-11-18 7,204,327 418,000 0.96 754,024,206 39,623,799 5.500 2009-11-16
2731 2009-11-17 6,786,327 372,000 0.90 754,024,206 37,664,115 5.550 2009-11-13
2732 2009-11-16 6,414,327 75,000 0.85 754,024,206 35,920,231 5.600 2009-11-12
2733 2009-11-13 6,339,327 -65,000 0.84 754,024,206 36,134,164 5.700 2009-11-11
2734 2009-11-12 6,404,327 -350,000 0.85 754,024,206 34,583,366 5.400 2009-11-10
2735 2009-11-11 6,754,327 -6,527,000 0.90 754,024,206 37,486,515 5.550 2009-11-09
2736 2009-11-10 13,281,327 -4,009,000 1.76 754,024,206 75,703,564 5.700 2009-11-06
2737 2009-11-06 17,290,327 -2,000 2.29 754,024,206 96,825,831 5.600 2009-11-04
2738 2009-11-05 17,292,327 11,999,000 2.29 754,024,206 96,837,031 5.600 2009-11-03
2739 2009-11-04 5,293,327 8,000 0.70 754,024,206 29,907,298 5.650 2009-11-02
2740 2009-11-03 5,285,327 -2,000 0.70 754,024,206 29,597,831 5.600 2009-10-30
2741 2009-11-02 5,287,327 -47,000 0.70 754,024,206 29,344,665 5.550 2009-10-29
2742 2009-10-30 5,334,327 -464,000 0.71 754,024,206 30,939,097 5.800 2009-10-28
2743 2009-10-29 5,798,327 -28,000 0.77 754,024,206 34,210,129 5.900 2009-10-27
2744 2009-10-28 5,826,327 -143,000 0.77 754,024,206 34,375,329 5.900 2009-10-23
2745 2009-10-27 5,969,327 -40,000 0.80 742,024,206 35,219,029 5.900 2009-10-22
2746 2009-10-23 6,009,327 -32,000 0.81 742,024,206 35,755,496 5.950 2009-10-21
2747 2009-10-22 6,041,327 -35,000 0.81 742,024,206 35,643,829 5.900 2009-10-20
2748 2009-10-21 6,076,327 270,000 0.82 742,024,206 35,546,513 5.850 2009-10-19
2749 2009-10-20 5,806,327 195,000 0.78 742,024,206 33,676,697 5.800 2009-10-16
2750 2009-10-19 5,611,327 -125,000 0.76 742,024,206 31,984,564 5.700 2009-10-15
2751 2009-10-16 5,736,327 36,000 0.77 742,024,206 34,417,962 6.000 2009-10-14
2752 2009-10-15 5,700,327 -4,000 0.77 742,024,206 33,916,946 5.950 2009-10-13
2753 2009-10-14 5,704,327 -82,000 0.77 742,024,206 33,940,746 5.950 2009-10-12
2754 2009-10-13 5,786,327 -35,000 0.78 742,024,206 34,139,329 5.900 2009-10-09
2755 2009-10-12 5,821,327 -199,000 0.78 742,024,206 33,181,564 5.700 2009-10-08
2756 2009-10-09 6,020,327 -89,000 0.81 742,024,206 31,606,717 5.250 2009-10-07
2757 2009-10-08 6,109,327 30,000 0.82 742,024,206 31,157,568 5.100 2009-10-06
2758 2009-10-07 6,079,327 -3,000 0.82 742,024,206 30,700,601 5.050 2009-10-05
2759 2009-10-05 6,082,327 -51,000 0.82 742,024,206 31,019,868 5.100 2009-09-30
2760 2009-10-02 6,133,327 30,000 0.83 742,024,206 31,279,968 5.100 2009-09-29
2761 2009-09-30 6,103,327 -991,000 0.82 742,024,206 31,126,968 5.100 2009-09-28
2762 2009-09-29 7,094,327 272,000 0.96 742,024,206 36,890,500 5.200 2009-09-25
2763 2009-09-28 6,822,327 333,000 0.92 742,024,206 35,476,100 5.200 2009-09-24
2764 2009-09-25 6,489,327 -345,000 0.87 742,024,206 35,691,299 5.500 2009-09-23
2765 2009-09-24 6,834,327 -99,000 0.92 742,024,206 33,829,919 4.950 2009-09-22
2766 2009-09-23 6,933,327 16,000 0.93 742,024,206 31,893,304 4.600 2009-09-21
2767 2009-09-22 6,917,327 -1,005,000 0.93 742,024,206 32,511,437 4.700 2009-09-18
2768 2009-09-21 7,922,327 -316,000 1.07 742,024,206 37,234,937 4.700 2009-09-17
2769 2009-09-18 8,238,327 50,000 1.11 742,024,206 35,836,722 4.350 2009-09-16
2770 2009-09-17 8,188,327 30,000 1.10 742,024,206 34,800,390 4.250 2009-09-15
2771 2009-09-16 8,158,327 239,000 1.10 742,024,206 35,488,722 4.350 2009-09-14
2772 2009-09-15 7,919,327 13,000 1.07 742,024,206 35,241,005 4.450 2009-09-11
2773 2009-09-14 7,906,327 428,000 1.07 742,024,206 35,578,472 4.500 2009-09-10
2774 2009-09-11 7,478,327 1,008,000 1.01 742,024,206 33,278,555 4.450 2009-09-09
2775 2009-09-10 6,470,327 -953,000 0.87 742,024,206 29,439,988 4.550 2009-09-08
2776 2009-09-09 7,423,327 -91,000 1.00 742,024,206 35,260,803 4.750 2009-09-07
2777 2009-09-08 7,514,327 -737,000 1.01 742,024,206 32,311,606 4.300 2009-09-04
2778 2009-09-07 8,251,327 -1,849,000 1.11 742,024,206 37,956,104 4.600 2009-09-03
2779 2009-09-04 10,100,327 1,000 1.36 742,024,206 55,551,799 5.500 2009-09-02
2780 2009-09-03 10,099,327 6,000 1.36 742,024,206 56,051,265 5.550 2009-09-01
2781 2009-09-02 10,093,327 -4,000 1.36 742,024,206 59,550,629 5.900 2009-08-31
2782 2009-09-01 10,097,327 12,000 1.36 742,024,206 59,069,363 5.850 2009-08-28
2783 2009-08-31 10,085,327 -35,000 1.36 742,024,206 62,024,761 6.150 2009-08-27
2784 2009-08-28 10,120,327 -15,000 1.36 742,024,206 61,733,995 6.100 2009-08-26
2785 2009-08-27 10,135,327 38,000 1.37 742,024,206 62,839,027 6.200 2009-08-25
2786 2009-08-26 10,097,327 37,000 1.36 742,024,206 63,108,294 6.250 2009-08-24
2787 2009-08-25 10,060,327 4,000 1.36 742,024,206 59,858,946 5.950 2009-08-21
2788 2009-08-21 10,056,327 -22,000 1.36 742,024,206 59,835,146 5.950 2009-08-19
2789 2009-08-20 10,078,327 8,000 1.36 742,024,206 58,958,213 5.850 2009-08-18
2790 2009-08-19 10,070,327 -2,000 1.36 742,024,206 58,407,897 5.800 2009-08-17
2791 2009-08-18 10,072,327 16,000 1.36 742,024,206 59,930,346 5.950 2009-08-14
2792 2009-08-17 10,056,327 172,000 1.36 742,024,206 57,823,880 5.750 2009-08-13
2793 2009-08-14 9,884,327 75,000 1.33 742,024,206 59,800,178 6.050 2009-08-12
2794 2009-08-13 9,809,327 -274,998 1.32 742,024,206 63,270,159 6.450 2009-08-11
2795 2009-08-12 10,084,325 30,000 1.36 742,024,206 66,052,329 6.550 2009-08-10
2796 2009-08-11 10,054,325 43,000 1.35 742,024,206 65,855,829 6.550 2009-08-07
2797 2009-08-10 10,011,325 -1,000 1.35 742,024,206 67,576,444 6.750 2009-08-06
2798 2009-08-07 10,012,325 2,000 1.35 742,024,206 66,081,345 6.600 2009-08-05
2799 2009-08-06 10,010,325 -52,000 1.35 742,024,206 66,068,145 6.600 2009-08-04
2800 2009-08-05 10,062,325 -830,000 1.36 742,024,206 67,920,694 6.750 2009-08-03
2801 2009-08-04 10,892,325 -1,908,000 1.47 742,024,206 72,433,961 6.650 2009-07-31
2802 2009-08-03 12,800,325 -1,004,000 1.73 742,024,206 80,642,048 6.300 2009-07-30
2803 2009-07-31 13,804,325 152,000 1.86 742,024,206 83,516,166 6.050 2009-07-29
2804 2009-07-30 13,652,325 -1,644,000 1.84 742,024,206 85,327,031 6.250 2009-07-28
2805 2009-07-29 15,296,325 8,952,000 2.06 742,024,206 99,426,113 6.500 2009-07-27
2806 2009-07-28 6,344,325 -131,000 0.86 742,024,206 43,775,843 6.900 2009-07-24
2807 2009-07-27 6,475,325 -410,000 0.87 742,024,206 46,622,340 7.200 2009-07-23
2808 2009-07-24 6,885,325 -577,516 0.93 742,024,206 49,918,606 7.250 2009-07-22
2809 2009-07-23 7,462,841 -1,215,000 1.01 742,024,206 52,986,171 7.100 2009-07-21
2810 2009-07-22 8,677,841 -327,000 1.17 742,024,206 62,480,455 7.200 2009-07-20
2811 2009-07-21 9,004,841 -1,054,000 1.21 742,024,206 64,834,855 7.200 2009-07-17
2812 2009-07-20 10,058,841 -282,000 1.38 728,824,206 70,411,887 7.000 2009-07-16
2813 2009-07-17 10,340,841 -111,000 1.42 728,824,206 70,834,761 6.850 2009-07-15
2814 2009-07-16 10,451,841 3,700,000 1.43 728,824,206 70,027,335 6.700 2009-07-14
2815 2009-07-15 6,751,841 -94,000 0.93 728,824,206 49,626,031 7.350 2009-07-13
2816 2009-07-14 6,845,841 81,000 0.94 728,824,206 47,920,887 7.000 2009-07-10
2817 2009-07-13 6,764,841 -129,000 0.93 728,824,206 48,706,855 7.200 2009-07-09
2818 2009-07-10 6,893,841 -149,000 0.95 728,824,206 48,256,887 7.000 2009-07-08
2819 2009-07-09 7,042,841 -472,000 0.97 728,824,206 47,539,177 6.750 2009-07-07
2820 2009-07-08 7,514,841 -822,000 1.03 728,824,206 52,228,145 6.950 2009-07-06
2821 2009-07-07 8,336,841 -1,930,000 1.14 728,824,206 55,439,993 6.650 2009-07-03
2822 2009-07-06 10,266,841 -327,000 1.41 728,824,206 64,681,098 6.300 2009-07-02
2823 2009-07-03 10,593,841 -984,000 1.45 728,824,206 70,449,043 6.650 2009-06-30
2824 2009-07-02 11,577,841 -439,000 1.59 728,824,206 78,150,427 6.750 2009-06-29
2825 2009-06-30 12,016,841 -250,000 1.65 728,824,206 81,113,677 6.750 2009-06-26
2826 2009-06-29 12,266,841 -4,569,000 1.75 702,394,206 83,414,519 6.800 2009-06-25
2827 2009-06-26 16,835,841 -2,799,000 2.40 702,394,206 101,015,046 6.000 2009-06-24
2828 2009-06-25 19,634,841 -15,000 2.80 702,394,206 104,064,657 5.300 2009-06-23
2829 2009-06-24 19,649,841 -582,000 2.80 702,394,206 112,004,094 5.700 2009-06-22
2830 2009-06-23 20,231,841 -1,529,000 2.88 702,394,206 117,344,678 5.800 2009-06-19
2831 2009-06-22 21,760,841 1,335,000 3.10 702,394,206 132,741,130 6.100 2009-06-18
2832 2009-06-19 20,425,841 2,973,000 2.91 702,394,206 124,597,630 6.100 2009-06-17
2833 2009-06-18 17,452,841 2,961,000 2.48 702,394,206 103,844,404 5.950 2009-06-16
2834 2009-06-17 14,491,841 2,833,000 2.06 702,394,206 89,124,822 6.150 2009-06-15
2835 2009-06-16 11,658,841 49,000 1.66 702,394,206 75,199,524 6.450 2009-06-12
2836 2009-06-15 11,609,841 23,000 1.65 702,394,206 75,463,967 6.500 2009-06-11
2837 2009-06-12 11,586,841 -5,000 1.65 702,394,206 73,576,440 6.350 2009-06-10
2838 2009-06-11 11,591,841 34,000 1.65 702,394,206 75,926,559 6.550 2009-06-09
2839 2009-06-10 11,557,841 -122,000 1.65 702,394,206 75,125,967 6.500 2009-06-08
2840 2009-06-09 11,679,841 1,000 1.66 702,394,206 79,422,919 6.800 2009-06-05
2841 2009-06-08 11,678,841 -1,764,000 1.66 702,394,206 82,335,829 7.050 2009-06-04
2842 2009-06-03 13,442,841 166,000 2.10 640,394,206 97,460,597 7.250 2009-06-01
2843 2009-06-02 13,276,841 22,000 2.07 640,394,206 98,248,623 7.400 2009-05-29
2844 2009-06-01 13,254,841 14,632 2.07 640,394,206 100,074,050 7.550 2009-05-27
2845 2009-05-27 13,240,209 762,000 2.13 620,394,206 99,301,568 7.500 2009-05-25
2846 2009-05-26 12,478,209 -1,191,000 2.01 620,394,206 94,210,478 7.550 2009-05-22
2847 2009-05-25 13,669,209 -248,000 2.20 620,394,206 110,037,132 8.050 2009-05-21
2848 2009-05-22 13,917,209 -4,593,000 2.24 620,394,206 110,641,812 7.950 2009-05-20
2849 2009-05-21 18,510,209 -348,000 2.98 620,394,206 136,975,547 7.400 2009-05-19
2850 2009-05-20 18,858,209 -531,000 3.04 620,394,206 138,607,836 7.350 2009-05-18
2851 2009-05-19 19,389,209 -681,000 3.13 620,394,206 134,755,003 6.950 2009-05-15
2852 2009-05-18 20,070,209 -178,000 3.24 620,394,206 137,480,932 6.850 2009-05-14
2853 2009-05-15 20,248,209 -1,261,000 3.26 620,394,206 138,700,232 6.850 2009-05-13
2854 2009-05-14 21,509,209 -207,000 3.47 620,394,206 138,734,398 6.450 2009-05-12
2855 2009-05-13 21,716,209 53,000 3.50 620,394,206 141,155,359 6.500 2009-05-11
2856 2009-05-12 21,663,209 223,000 3.49 620,394,206 148,392,982 6.850 2009-05-08
2857 2009-05-11 21,440,209 -875,000 3.46 620,394,206 145,793,421 6.800 2009-05-07
2858 2009-05-08 22,315,209 -296,000 3.60 620,394,206 156,206,463 7.000 2009-05-06
2859 2009-05-07 22,611,209 2,879,000 3.64 620,394,206 158,278,463 7.000 2009-05-05
2860 2009-05-06 19,732,209 -1,344,000 3.18 620,394,206 135,165,632 6.850 2009-05-04
2861 2009-05-05 21,076,209 -753,000 3.40 620,394,206 142,264,411 6.750 2009-04-30
2862 2009-04-29 21,829,209 -681,000 3.52 620,394,206 132,066,714 6.050 2009-04-27
2863 2009-04-28 22,510,209 -3,256,000 3.63 620,394,206 133,935,744 5.950 2009-04-24
2864 2009-04-27 25,766,209 -1,124,000 4.15 620,394,206 152,020,633 5.900 2009-04-23
2865 2009-04-24 26,890,209 916,000 4.33 620,394,206 143,862,618 5.350 2009-04-22
2866 2009-04-23 25,974,209 527,000 4.19 620,394,206 142,858,150 5.500 2009-04-21
2867 2009-04-22 25,447,209 942,000 4.10 620,394,206 143,776,731 5.650 2009-04-20
2868 2009-04-21 24,505,209 85,000 3.95 620,394,206 140,904,952 5.750 2009-04-17
2869 2009-04-20 24,420,209 2,887,000 3.94 620,394,206 134,311,150 5.500 2009-04-16
2870 2009-04-17 21,533,209 -3,080,000 3.47 620,394,206 113,049,347 5.250 2009-04-15
2871 2009-04-16 24,613,209 -1,100,000 3.97 620,394,206 119,374,064 4.850 2009-04-14
2872 2009-04-15 25,713,209 24,000 4.14 620,394,206 120,852,082 4.700 2009-04-09
2873 2009-04-14 25,689,209 989,000 4.14 620,394,206 118,170,361 4.600 2009-04-08
2874 2009-04-09 24,700,209 -435,000 3.98 620,394,206 114,855,972 4.650 2009-04-07
2875 2009-04-08 25,135,209 -586,000 4.05 620,394,206 116,878,722 4.650 2009-04-06
2876 2009-04-07 25,721,209 457,000 4.15 620,394,206 117,031,501 4.550 2009-04-03
2877 2009-04-06 25,264,209 770,000 4.07 620,394,206 116,215,361 4.600 2009-04-02
2878 2009-04-03 24,494,209 -64,000 3.95 620,394,206 112,673,361 4.600 2009-04-01
2879 2009-04-02 24,558,209 284,000 3.96 620,394,206 111,739,851 4.550 2009-03-31
2880 2009-04-01 24,274,209 -132,000 3.91 620,394,206 114,088,782 4.700 2009-03-30
2881 2009-03-31 24,406,209 -2,365,000 3.93 620,394,206 115,929,493 4.750 2009-03-27
2882 2009-03-30 26,771,209 -4,636,000 4.32 620,394,206 125,824,682 4.700 2009-03-26
2883 2009-03-27 31,407,209 -1,076,000 5.06 620,394,206 141,332,441 4.500 2009-03-25
2884 2009-03-26 32,483,209 -60,000 5.24 620,394,206 144,550,280 4.450 2009-03-24
2885 2009-03-25 32,543,209 -983,000 5.25 620,394,206 143,190,120 4.400 2009-03-23
2886 2009-03-24 33,526,209 -1,307,000 5.40 620,394,206 149,191,630 4.450 2009-03-20
2887 2009-03-23 34,833,209 -277,000 5.61 620,394,206 158,491,101 4.550 2009-03-19
2888 2009-03-20 35,110,209 -306,000 5.66 620,394,206 159,751,451 4.550 2009-03-18
2889 2009-03-19 35,416,209 33,000 5.71 620,394,206 159,372,941 4.500 2009-03-17
2890 2009-03-18 35,383,209 71,000 5.70 620,394,206 159,224,441 4.500 2009-03-16
2891 2009-03-17 35,312,209 9,000 5.69 620,394,206 158,904,941 4.500 2009-03-13
2892 2009-03-16 35,303,209 -116,000 5.69 620,394,206 160,629,601 4.550 2009-03-12
2893 2009-03-13 35,419,209 -36,000 5.71 620,394,206 161,157,401 4.550 2009-03-11
2894 2009-03-12 35,455,209 62,000 5.71 620,394,206 159,548,441 4.500 2009-03-10
2895 2009-03-11 35,393,209 -432,000 5.70 620,394,206 159,269,441 4.500 2009-03-09
2896 2009-03-10 35,825,209 -239,000 5.77 620,394,206 159,422,180 4.450 2009-03-06
2897 2009-03-06 36,064,209 -108,000 5.81 620,394,206 162,288,941 4.500 2009-03-04
2898 2009-03-05 36,172,209 -30,000 5.83 620,394,206 162,774,941 4.500 2009-03-03
2899 2009-03-03 36,202,209 -282,000 5.84 620,394,206 166,530,161 4.600 2009-02-27
2900 2009-03-02 36,484,209 -130,000 5.88 620,394,206 160,530,520 4.400 2009-02-26
2901 2009-02-27 36,614,209 -86,000 5.90 620,394,206 164,763,941 4.500 2009-02-25
2902 2009-02-26 36,700,209 -3,411,000 5.92 620,394,206 166,985,951 4.550 2009-02-24
2903 2009-02-25 40,111,209 52,000 6.47 620,394,206 186,517,122 4.650 2009-02-23
2904 2009-02-24 40,059,209 -3,778,000 6.46 620,394,206 192,284,203 4.800 2009-02-20
2905 2009-02-23 43,837,209 94,000 7.07 620,394,206 210,418,603 4.800 2009-02-19
2906 2009-02-20 43,743,209 211,000 7.05 620,394,206 205,593,082 4.700 2009-02-18
2907 2009-02-19 43,532,209 -386,000 7.02 620,394,206 198,071,551 4.550 2009-02-17
2908 2009-02-18 43,918,209 -220,000 7.08 620,394,206 197,631,941 4.500 2009-02-16
2909 2009-02-17 44,138,209 -107,000 7.11 620,394,206 196,415,030 4.450 2009-02-13
2910 2009-02-16 44,245,209 -123,000 7.13 620,394,206 194,678,920 4.400 2009-02-12
2911 2009-02-13 44,368,209 -110,000 7.15 620,394,206 197,438,530 4.450 2009-02-11
2912 2009-02-12 44,478,209 4,000 7.17 620,394,206 197,928,030 4.450 2009-02-10
2913 2009-02-11 44,474,209 -458,000 7.17 620,394,206 200,133,941 4.500 2009-02-09
2914 2009-02-10 44,932,209 1,323,000 7.24 620,394,206 199,948,330 4.450 2009-02-06
2915 2009-02-09 43,609,209 -169,000 7.03 620,394,206 187,519,599 4.300 2009-02-05
2916 2009-02-06 43,778,209 -374,000 7.06 620,394,206 186,057,388 4.250 2009-02-04
2917 2009-02-05 44,152,209 -255,000 7.12 620,394,206 185,439,278 4.200 2009-02-03
2918 2009-02-04 44,407,209 -4,000 7.16 620,394,206 188,730,638 4.250 2009-02-02
2919 2009-02-03 44,411,209 -143,000 7.16 620,394,206 188,747,638 4.250 2009-01-30
2920 2009-02-02 44,554,209 -194,000 7.18 620,394,206 200,493,941 4.500 2009-01-29
2921 2009-01-30 44,748,209 -325,000 7.26 616,394,206 201,366,941 4.500 2009-01-23
2922 2009-01-29 45,073,209 -394,000 7.31 616,394,206 198,322,120 4.400 2009-01-22
2923 2009-01-23 45,467,209 -57,000 7.38 616,394,206 193,235,638 4.250 2009-01-21
2924 2009-01-22 45,524,209 -360,000 7.39 616,394,206 193,477,888 4.250 2009-01-20
2925 2009-01-21 45,884,209 -50,000 7.44 616,394,206 188,125,257 4.100 2009-01-19
2926 2009-01-20 45,934,209 -34,000 7.45 616,394,206 183,736,836 4.000 2009-01-16
2927 2009-01-19 45,968,209 -30,000 7.46 616,394,206 179,276,015 3.900 2009-01-15
2928 2009-01-16 45,998,209 -71,000 7.46 616,394,206 183,992,836 4.000 2009-01-14
2929 2009-01-15 46,069,209 -46,000 7.47 616,394,206 179,669,915 3.900 2009-01-13
2930 2009-01-14 46,115,209 -105,000 7.48 616,394,206 177,543,555 3.850 2009-01-12
2931 2009-01-13 46,220,209 544,254 7.50 616,394,206 180,258,815 3.900 2009-01-09
2932 2009-01-12 45,675,955 -5,000 7.41 616,394,206 178,136,225 3.900 2009-01-08
2933 2009-01-09 45,680,955 -50,000 7.41 616,394,206 178,155,725 3.900 2009-01-07
2934 2009-01-07 45,730,955 574,252 7.42 616,394,206 176,064,177 3.850 2009-01-05
2935 2009-01-06 45,156,703 21,000 7.33 616,394,206 173,853,307 3.850 2009-01-02
2936 2009-01-05 45,135,703 -7,000 7.32 616,394,206 157,974,961 3.500 2008-12-30
2937 2009-01-02 45,142,703 -77,000 7.32 616,394,206 169,285,136 3.750 2008-12-29
2938 2008-12-30 45,219,703 210,000 7.34 616,394,206 174,095,857 3.850 2008-12-23
2939 2008-12-29 45,009,703 -999,000 7.30 616,394,206 182,289,297 4.050 2008-12-22
2940 2008-12-23 46,008,703 76,000 7.46 616,394,206 179,433,942 3.900 2008-12-19
2941 2008-12-22 45,932,703 -29,000 7.45 616,394,206 167,654,366 3.650 2008-12-18
2942 2008-12-19 45,961,703 982,000 7.46 616,394,206 153,971,705 3.350 2008-12-17
2943 2008-12-18 44,979,703 -51,000 7.30 616,394,206 143,935,050 3.200 2008-12-16
2944 2008-12-17 45,030,703 -2,000 7.31 616,394,206 144,098,250 3.200 2008-12-15
2945 2008-12-16 45,032,703 391,000 7.31 616,394,206 144,104,650 3.200 2008-12-12
2946 2008-12-15 44,641,703 -151,000 7.24 616,394,206 142,853,450 3.200 2008-12-11
2947 2008-12-12 44,792,703 213,000 7.27 616,394,206 125,419,568 2.800 2008-12-10
2948 2008-12-11 44,579,703 -9,000 7.23 616,394,206 115,907,228 2.600 2008-12-09
2949 2008-12-10 44,588,703 100,000 7.23 616,394,206 115,930,628 2.600 2008-12-08
2950 2008-12-09 44,488,703 95,000 7.22 616,394,206 111,221,758 2.500 2008-12-05
2951 2008-12-08 44,393,703 8,000 7.20 616,394,206 110,984,258 2.500 2008-12-04
2952 2008-12-05 44,385,703 -24,000 7.20 616,394,206 117,622,113 2.650 2008-12-03
2953 2008-12-04 44,409,703 -16,000 7.20 616,394,206 105,473,045 2.375 2008-12-02
2954 2008-12-03 44,425,703 -12,000 7.21 616,394,206 107,732,330 2.425 2008-12-01
2955 2008-12-02 44,437,703 -7,000 7.21 616,394,206 106,650,487 2.400 2008-11-28
2956 2008-12-01 44,444,703 -4,000,000 7.21 616,394,206 104,445,052 2.350 2008-11-27
2957 2008-11-26 48,444,703 -7,000 7.86 616,394,206 115,056,170 2.375 2008-11-24
2958 2008-11-25 48,451,703 -10,000 7.86 616,394,206 115,072,795 2.375 2008-11-21
2959 2008-11-21 48,461,703 -20,000 7.86 616,394,206 112,673,459 2.325 2008-11-19
2960 2008-11-20 48,481,703 -199,000 7.87 616,394,206 107,871,789 2.225 2008-11-18
2961 2008-11-19 48,680,703 -61,000 7.90 616,394,206 115,616,670 2.375 2008-11-17
2962 2008-11-17 48,741,703 4,000 7.91 616,394,206 119,417,172 2.450 2008-11-13
2963 2008-11-14 48,737,703 -10,000 7.91 616,394,206 116,970,487 2.400 2008-11-12
2964 2008-11-13 48,747,703 -81,000 7.91 616,394,206 116,994,487 2.400 2008-11-11
2965 2008-11-12 48,828,703 -8,000 7.92 616,394,206 122,071,758 2.500 2008-11-10
2966 2008-11-11 48,836,703 3,000 7.92 616,394,206 119,649,922 2.450 2008-11-07
2967 2008-11-10 48,833,703 -60,000 7.92 616,394,206 120,863,415 2.475 2008-11-06
2968 2008-11-05 48,893,703 -20,000 7.93 616,394,206 129,568,313 2.650 2008-11-03
2969 2008-11-04 48,913,703 4,000 7.94 616,394,206 129,621,313 2.650 2008-10-31
2970 2008-10-31 48,909,703 -64,000 7.93 616,394,206 112,492,317 2.300 2008-10-29
2971 2008-10-30 48,973,703 2,000 7.95 616,394,206 119,985,572 2.450 2008-10-28
2972 2008-10-29 48,971,703 10,000 7.94 616,394,206 121,204,965 2.475 2008-10-27
2973 2008-10-28 48,961,703 -22,000 7.94 616,394,206 137,092,768 2.800 2008-10-24
2974 2008-10-23 48,983,703 -10,000 7.95 616,394,206 137,154,368 2.800 2008-10-21
2975 2008-10-22 48,993,703 -22,000 7.95 616,394,206 139,632,054 2.850 2008-10-20
2976 2008-10-17 49,015,703 -18,000 7.95 616,394,206 137,243,968 2.800 2008-10-15
2977 2008-10-16 49,033,703 -30,000 7.95 616,394,206 142,197,739 2.900 2008-10-14
2978 2008-10-15 49,063,703 -17,000 7.96 616,394,206 137,378,368 2.800 2008-10-13
2979 2008-10-14 49,080,703 25,000 7.96 616,394,206 134,971,933 2.750 2008-10-10
2980 2008-10-10 49,055,703 9,000 7.96 616,394,206 139,808,754 2.850 2008-10-08
2981 2008-10-09 49,046,703 -16,000 7.96 616,394,206 144,687,774 2.950 2008-10-06
2982 2008-10-08 49,062,703 20,000 7.96 616,394,206 149,641,244 3.050 2008-10-03
2983 2008-10-06 49,042,703 -20,000 7.96 616,394,206 154,484,514 3.150 2008-10-02
2984 2008-10-03 49,062,703 -166,000 7.96 616,394,206 147,188,109 3.000 2008-09-30
2985 2008-09-30 49,228,703 5,000 7.99 616,394,206 135,378,933 2.750 2008-09-26
2986 2008-09-29 49,223,703 -28,000 7.99 616,394,206 135,365,183 2.750 2008-09-25
2987 2008-09-26 49,251,703 56,000 7.99 616,394,206 135,442,183 2.750 2008-09-24
2988 2008-09-25 49,195,703 6,000 7.98 616,394,206 145,127,324 2.950 2008-09-23
2989 2008-09-24 49,189,703 10,000 7.98 616,394,206 152,488,079 3.100 2008-09-22
2990 2008-09-23 49,179,703 -188,000 7.98 616,394,206 157,375,050 3.200 2008-09-19
2991 2008-09-22 49,367,703 19,000 8.01 616,394,206 155,508,264 3.150 2008-09-18
2992 2008-09-19 49,348,703 -304,000 8.01 616,394,206 167,785,590 3.400 2008-09-17
2993 2008-09-18 49,652,703 95,000 8.06 616,394,206 191,162,907 3.850 2008-09-16
2994 2008-09-16 49,557,703 41,000 8.04 616,394,206 198,230,812 4.000 2008-09-11
2995 2008-09-12 49,516,703 -7,000 8.03 616,394,206 203,018,482 4.100 2008-09-10
2996 2008-09-11 49,523,703 -16,000 8.03 616,394,206 203,047,182 4.100 2008-09-09
2997 2008-09-10 49,539,703 -1,000 8.04 616,394,206 205,589,767 4.150 2008-09-08
2998 2008-09-09 49,540,703 3,000 8.04 616,394,206 210,547,988 4.250 2008-09-05
2999 2008-09-08 49,537,703 11,309 8.04 616,394,206 208,058,353 4.200 2008-09-04
3000 2008-09-05 49,526,394 -254,000 8.03 616,394,206 203,058,215 4.100 2008-09-03
3001 2008-09-04 49,780,394 24,000 8.08 616,394,206 199,121,576 4.000 2008-09-02
3002 2008-09-01 49,756,394 44,000 8.07 616,394,206 226,391,593 4.550 2008-08-28
3003 2008-08-27 49,712,394 21,000 8.07 616,394,206 233,648,252 4.700 2008-08-25
3004 2008-08-26 49,691,394 20,000 8.06 616,394,206 228,580,412 4.600 2008-08-21
3005 2008-08-25 49,671,394 24,000 8.06 616,394,206 230,971,982 4.650 2008-08-20
3006 2008-08-20 49,647,394 30,000 8.05 616,394,206 235,825,122 4.750 2008-08-18
3007 2008-08-19 49,617,394 -576,000 8.05 616,394,206 248,086,970 5.000 2008-08-15
3008 2008-08-18 50,193,394 -608,000 8.14 616,394,206 253,476,640 5.050 2008-08-14
3009 2008-08-15 50,801,394 -694,000 8.24 616,394,206 256,547,040 5.050 2008-08-13
3010 2008-08-14 51,495,394 -745,000 8.35 616,394,206 262,626,509 5.100 2008-08-12
3011 2008-08-13 52,240,394 -1,094,000 8.48 616,394,206 274,262,069 5.250 2008-08-11
3012 2008-08-12 53,334,394 -65,000 8.65 616,394,206 280,005,569 5.250 2008-08-08
3013 2008-08-11 53,399,394 -1,259,000 8.66 616,394,206 280,346,819 5.250 2008-08-07
3014 2008-08-08 54,658,394 11,000 8.87 616,394,206 276,024,890 5.050 2008-08-05
3015 2008-08-07 54,647,394 -10,000 8.87 616,394,206 275,969,340 5.050 2008-08-04
3016 2008-08-05 54,657,394 9,000 8.87 616,394,206 276,019,840 5.050 2008-08-01
3017 2008-08-04 54,648,394 -7,000 8.87 616,394,206 275,974,390 5.050 2008-07-31
3018 2008-08-01 54,655,394 20,000 8.87 616,394,206 276,009,740 5.050 2008-07-30
3019 2008-07-31 54,635,394 19,000 8.86 616,394,206 275,908,740 5.050 2008-07-29
3020 2008-07-30 54,616,394 48,000 9.01 606,100,000 267,620,331 4.900 2008-07-28
3021 2008-07-29 54,568,394 76,000 9.00 606,100,000 272,841,970 5.000 2008-07-25
3022 2008-07-28 54,492,394 64,000 8.99 606,100,000 272,461,970 5.000 2008-07-24
3023 2008-07-25 54,428,394 46,000 8.98 606,100,000 272,141,970 5.000 2008-07-23
3024 2008-07-24 54,382,394 85,000 8.97 606,100,000 271,911,970 5.000 2008-07-22
3025 2008-07-23 54,297,394 14,000 8.96 606,100,000 268,772,100 4.950 2008-07-21
3026 2008-07-21 54,283,394 -1,000 8.96 606,100,000 268,702,800 4.950 2008-07-17
3027 2008-07-18 54,284,394 13,000 8.96 606,100,000 274,136,190 5.050 2008-07-16
3028 2008-07-17 54,271,394 93,000 8.95 606,100,000 268,643,400 4.950 2008-07-15
3029 2008-07-16 54,178,394 -1,000 8.94 606,100,000 279,018,729 5.150 2008-07-14
3030 2008-07-15 54,179,394 95,000 8.94 606,100,000 289,859,758 5.350 2008-07-11
3031 2008-07-14 54,084,394 2,000 8.92 606,100,000 267,717,750 4.950 2008-07-10
3032 2008-07-11 54,082,394 -5,000 8.92 606,100,000 251,483,132 4.650 2008-07-09
3033 2008-07-09 54,087,394 8,000 8.92 606,100,000 248,802,012 4.600 2008-07-07
3034 2008-07-08 54,079,394 -9,000 8.92 606,100,000 259,581,091 4.800 2008-07-04
3035 2008-07-07 54,088,394 14,000 8.92 606,100,000 256,919,872 4.750 2008-07-03
3036 2008-07-04 54,074,394 10,000 8.92 606,100,000 262,260,811 4.850 2008-07-02
3037 2008-07-02 54,064,394 -2,000 8.92 606,100,000 270,321,970 5.000 2008-06-27
3038 2008-06-30 54,066,394 -8,000 8.92 606,100,000 270,331,970 5.000 2008-06-26
3039 2008-06-27 54,074,394 -8,000 8.92 606,100,000 270,371,970 5.000 2008-06-25
3040 2008-06-26 54,082,394 -30,000 8.92 606,100,000 275,820,209 5.100 2008-06-24
3041 2008-06-25 54,112,394 -4,000 8.93 606,100,000 281,384,449 5.200 2008-06-23
3042 2008-06-24 54,116,394 -61,000 8.93 606,100,000 281,405,249 5.200 2008-06-20
3043 2008-06-23 54,177,394 -243,000 8.94 606,100,000 281,722,449 5.200 2008-06-19
3044 2008-06-19 54,420,394 -125,000 8.98 606,100,000 291,149,108 5.350 2008-06-17
3045 2008-06-18 54,545,394 4,000 9.00 606,100,000 286,363,319 5.250 2008-06-16
3046 2008-06-17 54,541,394 -118,000 9.00 606,100,000 289,069,388 5.300 2008-06-13
3047 2008-06-16 54,659,394 30,000 9.02 606,100,000 284,228,849 5.200 2008-06-12
3048 2008-06-13 54,629,394 -3,000 9.01 606,100,000 297,730,197 5.450 2008-06-11
3049 2008-06-12 54,632,394 4,000 9.01 606,100,000 297,746,547 5.450 2008-06-10
3050 2008-06-11 54,628,394 -11,000 9.01 606,100,000 311,381,846 5.700 2008-06-06
3051 2008-06-06 54,639,394 4,000 9.01 606,100,000 314,176,516 5.750 2008-06-04
3052 2008-06-05 54,635,394 -60,000 9.01 606,100,000 319,617,055 5.850 2008-06-03
3053 2008-06-04 54,695,394 1,792,000 9.02 606,100,000 322,702,825 5.900 2008-06-02
3054 2008-06-03 52,903,394 -45,000 8.73 606,100,000 317,420,364 6.000 2008-05-30
3055 2008-06-02 52,948,394 -217,000 8.74 606,100,000 317,690,364 6.000 2008-05-29
3056 2008-05-30 53,165,394 -169,000 8.77 606,100,000 297,726,206 5.600 2008-05-28
3057 2008-05-29 53,334,394 -45,000 8.80 606,100,000 298,672,606 5.600 2008-05-27
3058 2008-05-28 53,379,394 -179,000 8.81 606,100,000 293,586,667 5.500 2008-05-26
3059 2008-05-27 53,558,394 -79,000 8.84 606,100,000 294,571,167 5.500 2008-05-23
3060 2008-05-26 53,637,394 -248,000 8.85 606,100,000 303,051,276 5.650 2008-05-22
3061 2008-05-23 53,885,394 -55,000 8.89 606,100,000 307,146,746 5.700 2008-05-21
3062 2008-05-22 53,940,394 -406,000 8.90 606,100,000 312,854,285 5.800 2008-05-20
3063 2008-05-21 54,346,394 -293,000 8.97 606,100,000 334,230,323 6.150 2008-05-19
3064 2008-05-20 54,639,394 -432,000 9.01 606,100,000 333,300,303 6.100 2008-05-16
3065 2008-05-19 55,071,394 -134,000 9.09 606,100,000 338,689,073 6.150 2008-05-15
3066 2008-05-16 55,205,394 108,000 9.11 606,100,000 350,554,252 6.350 2008-05-14
3067 2008-05-15 55,097,394 -391,000 9.09 606,100,000 358,133,061 6.500 2008-05-13
3068 2008-05-14 55,488,394 54,000 9.15 606,100,000 357,900,141 6.450 2008-05-09
3069 2008-05-07 55,434,394 24,000 9.15 606,100,000 365,867,000 6.600 2008-05-05
3070 2008-05-06 55,410,394 -66,000 9.14 606,100,000 371,249,640 6.700 2008-05-02
3071 2008-05-05 55,476,394 -169,000 9.15 606,100,000 380,013,299 6.850 2008-04-30
3072 2008-05-02 55,645,394 -490,000 9.18 606,100,000 361,695,061 6.500 2008-04-29
3073 2008-04-30 56,135,394 -447,000 9.26 606,100,000 370,493,600 6.600 2008-04-28
3074 2008-04-29 56,582,394 -7,000 9.34 606,100,000 381,931,160 6.750 2008-04-25
3075 2008-04-28 56,589,394 56,000 9.34 606,100,000 379,148,940 6.700 2008-04-24
3076 2008-04-25 56,533,394 24,000 9.33 606,100,000 378,773,740 6.700 2008-04-23
3077 2008-04-24 56,509,394 -69,000 9.32 606,100,000 370,136,531 6.550 2008-04-22
3078 2008-04-23 56,578,394 -82,000 9.33 606,100,000 379,075,240 6.700 2008-04-21
3079 2008-04-22 56,660,394 -571,000 9.35 606,100,000 393,789,738 6.950 2008-04-18
3080 2008-04-21 57,231,394 -81,000 9.44 606,100,000 403,481,328 7.050 2008-04-17
3081 2008-04-18 57,312,394 -328,000 9.46 606,100,000 401,186,758 7.000 2008-04-16
3082 2008-04-17 57,640,394 -21,000 9.51 606,100,000 400,600,738 6.950 2008-04-15
3083 2008-04-16 57,661,394 -14,000 9.51 606,100,000 389,214,410 6.750 2008-04-14
3084 2008-04-15 57,675,394 -175,000 9.52 606,100,000 397,960,219 6.900 2008-04-11
3085 2008-04-14 57,850,394 -109,000 9.54 606,100,000 352,887,403 6.100 2008-04-10
3086 2008-04-11 57,959,394 -24,000 9.56 606,100,000 353,552,303 6.100 2008-04-09
3087 2008-04-10 57,983,394 -46,000 9.57 606,100,000 353,698,703 6.100 2008-04-08
3088 2008-04-09 58,029,394 -5,000 9.57 606,100,000 353,979,303 6.100 2008-04-07
3089 2008-04-08 58,034,394 339,000 9.58 606,100,000 356,911,523 6.150 2008-04-03
3090 2008-04-07 57,695,394 276,000 9.52 606,100,000 351,941,903 6.100 2008-04-02
3091 2008-04-03 57,419,394 115,000 9.47 606,100,000 344,516,364 6.000 2008-04-01
3092 2008-04-02 57,304,394 25,000 9.45 606,100,000 358,152,463 6.250 2008-03-31
3093 2008-04-01 57,279,394 20,000 9.45 606,100,000 357,996,213 6.250 2008-03-28
3094 2008-03-31 57,259,394 -9,000 9.45 606,100,000 346,419,334 6.050 2008-03-27
3095 2008-03-28 57,268,394 98,000 9.45 606,100,000 352,200,623 6.150 2008-03-26
3096 2008-03-27 57,170,394 -72,000 9.43 606,100,000 363,032,002 6.350 2008-03-25
3097 2008-03-26 57,242,394 27,000 9.44 606,100,000 332,005,885 5.800 2008-03-20
3098 2008-03-25 57,215,394 1,000 9.44 606,100,000 360,456,982 6.300 2008-03-19
3099 2008-03-20 57,214,394 -12,000 9.44 606,100,000 360,450,682 6.300 2008-03-18
3100 2008-03-19 57,226,394 6,000 9.44 606,100,000 371,971,561 6.500 2008-03-17
3101 2008-03-18 57,220,394 95,000 9.44 606,100,000 391,959,699 6.850 2008-03-14
3102 2008-03-17 57,125,394 -10,000 9.43 606,100,000 388,452,679 6.800 2008-03-13
3103 2008-03-14 57,135,394 -355,000 9.43 606,100,000 397,090,988 6.950 2008-03-12
3104 2008-03-13 57,490,394 -144,000 9.49 606,100,000 376,562,081 6.550 2008-03-11
3105 2008-03-12 57,634,394 -45,000 9.51 606,100,000 403,440,758 7.000 2008-03-10
3106 2008-03-11 57,679,394 -26,000 9.52 606,100,000 421,059,576 7.300 2008-03-07
3107 2008-03-10 57,705,394 -206,000 9.52 606,100,000 432,790,455 7.500 2008-03-06
3108 2008-03-07 57,911,394 -372,000 9.55 606,100,000 434,335,455 7.500 2008-03-05
3109 2008-03-06 58,283,394 -263,000 9.62 606,100,000 448,782,134 7.700 2008-03-04
3110 2008-03-05 58,546,394 -214,000 9.66 606,100,000 450,807,234 7.700 2008-03-03
3111 2008-03-04 58,760,394 -162,000 9.69 606,100,000 470,083,152 8.000 2008-02-29
3112 2008-03-03 58,922,394 -122,000 9.72 606,100,000 453,702,434 7.700 2008-02-28
3113 2008-02-29 59,044,394 -211,000 9.74 606,100,000 439,880,735 7.450 2008-02-27
3114 2008-02-28 59,255,394 -286,000 9.78 606,100,000 465,154,843 7.850 2008-02-26
3115 2008-02-27 59,541,394 -286,000 9.82 606,100,000 503,124,779 8.450 2008-02-25
3116 2008-02-26 59,827,394 -163,000 9.87 606,100,000 508,532,849 8.500 2008-02-22
3117 2008-02-25 59,990,394 -644,000 9.90 606,100,000 527,915,467 8.800 2008-02-21
3118 2008-02-22 60,634,394 -760,000 10.00 606,100,000 530,550,948 8.750 2008-02-20
3119 2008-02-21 61,394,394 -1,452,000 10.13 606,100,000 552,549,546 9.000 2008-02-19
3120 2008-02-20 62,846,394 -1,502,814 10.37 606,100,000 540,478,988 8.600 2008-02-18
3121 2008-02-19 64,349,208 -698,000 10.62 606,100,000 521,228,585 8.100 2008-02-15
3122 2008-02-18 65,047,208 -316,000 10.73 606,100,000 487,854,060 7.500 2008-02-14
3123 2008-02-15 65,363,208 -248,000 10.78 606,100,000 486,955,900 7.450 2008-02-13
3124 2008-02-14 65,611,208 -273,000 10.83 606,100,000 485,522,939 7.400 2008-02-12
3125 2008-02-13 65,884,208 -280,000 10.87 606,100,000 484,248,929 7.350 2008-02-11
3126 2008-02-12 66,164,208 -170,000 10.92 606,100,000 496,231,560 7.500 2008-02-05
3127 2008-02-11 66,334,208 -88,000 10.94 606,100,000 484,239,718 7.300 2008-02-04
3128 2008-02-05 66,422,208 -204,000 10.96 606,100,000 461,634,346 6.950 2008-02-01
3129 2008-02-04 66,626,208 -64,000 10.99 606,100,000 459,720,835 6.900 2008-01-31
3130 2008-02-01 66,690,208 -118,000 11.00 606,100,000 460,162,435 6.900 2008-01-30
3131 2008-01-31 66,808,208 90,000 11.02 606,100,000 457,636,225 6.850 2008-01-29
3132 2008-01-30 66,718,208 -120,000 11.01 606,100,000 460,355,635 6.900 2008-01-28
3133 2008-01-29 66,838,208 17,000 11.03 606,100,000 444,474,083 6.650 2008-01-25
3134 2008-01-28 66,821,208 52,000 11.02 606,100,000 441,019,973 6.600 2008-01-24
3135 2008-01-25 66,769,208 -2,025,000 11.02 606,100,000 457,369,075 6.850 2008-01-23
3136 2008-01-24 68,794,208 -110,000 11.35 606,100,000 460,921,194 6.700 2008-01-22
3137 2008-01-23 68,904,208 31,000 11.37 606,100,000 530,562,402 7.700 2008-01-21
3138 2008-01-22 68,873,208 48,000 11.36 606,100,000 547,542,004 7.950 2008-01-18
3139 2008-01-21 68,825,208 18,000 11.74 586,100,000 550,601,664 8.000 2008-01-17
3140 2008-01-18 68,807,208 14,000 11.74 586,100,000 547,017,304 7.950 2008-01-16
3141 2008-01-17 68,793,208 -110,000 11.74 586,100,000 553,785,324 8.050 2008-01-15
3142 2008-01-16 68,903,208 -598,000 11.76 586,100,000 558,115,985 8.100 2008-01-14
3143 2008-01-15 69,501,208 -108,000 11.86 586,100,000 552,534,604 7.950 2008-01-11
3144 2008-01-14 69,609,208 -197,000 11.88 586,100,000 563,834,585 8.100 2008-01-10
3145 2008-01-11 69,806,208 -369,000 11.91 586,100,000 561,939,974 8.050 2008-01-09
3146 2008-01-08 70,175,208 -904,000 11.97 586,100,000 491,226,456 7.000 2008-01-04
3147 2008-01-07 71,079,208 -1,384,000 12.13 586,100,000 479,784,654 6.750 2008-01-03
3148 2008-01-04 72,463,208 57,475,567 12.36 586,100,000 478,257,173 6.600 2008-01-02
3149 2007-12-18 14,987,641 -59,950,566 2.66 564,300,000 79,134,744 5.280 2007-12-14
3150 2007-12-17 74,938,207 568,000 13.28 564,300,000 376,189,799 5.020 2007-12-13
3151 2007-12-14 74,370,207 212,591 13.18 564,300,000 364,414,014 4.900 2007-12-12
3152 2007-12-13 74,157,616 77,001 13.14 564,300,000 388,585,908 5.240 2007-12-11
3153 2007-12-12 74,080,615 -368,000 13.13 564,300,000 422,259,506 5.700 2007-12-10
3154 2007-12-11 74,448,615 -496,000 13.19 564,300,000 367,031,672 4.930 2007-12-07
3155 2007-12-10 74,944,615 -400,000 13.28 564,300,000 340,248,552 4.540 2007-12-06
3156 2007-12-07 75,344,615 -705,300 13.35 564,300,000 321,721,506 4.270 2007-12-05
3157 2007-12-06 76,049,915 -856,000 13.48 564,300,000 304,199,660 4.000 2007-12-04
3158 2007-12-05 76,905,915 -946,066 13.63 564,300,000 280,706,590 3.650 2007-12-03
3159 2007-12-04 77,851,981 -40,000 13.80 564,300,000 230,441,864 2.960 2007-11-30
3160 2007-12-03 77,891,981 14,751 13.80 564,300,000 206,413,750 2.650 2007-11-29
3161 2007-11-30 77,877,230 56,000 13.80 564,300,000 195,471,847 2.510 2007-11-28
3162 2007-11-29 77,821,230 16,000 13.79 564,300,000 190,662,014 2.450 2007-11-27
3163 2007-11-28 77,805,230 -272,000 13.79 564,300,000 194,513,075 2.500 2007-11-26
3164 2007-11-27 78,077,230 172,004 13.84 564,300,000 192,069,986 2.460 2007-11-23
3165 2007-11-26 77,905,226 -42,999 13.81 564,300,000 204,111,692 2.620 2007-11-22
3166 2007-11-23 77,948,225 -96,000 13.81 564,300,000 213,578,137 2.740 2007-11-21
3167 2007-11-22 78,044,225 5,138,002 13.83 564,300,000 209,158,523 2.680 2007-11-20
3168 2007-11-21 72,906,223 -954,999 12.92 564,300,000 196,117,740 2.690 2007-11-19
3169 2007-11-20 73,861,222 280,000 13.09 564,300,000 171,358,035 2.320 2007-11-16
3170 2007-11-19 73,581,222 60,004 13.04 564,300,000 167,029,374 2.270 2007-11-15
3171 2007-11-16 73,521,218 -864,000 13.03 564,300,000 179,391,772 2.440 2007-11-14
3172 2007-11-15 74,385,218 -312,000 13.18 564,300,000 174,805,262 2.350 2007-11-13
3173 2007-11-14 74,697,218 -1,464,000 13.24 564,300,000 152,382,325 2.040 2007-11-12
3174 2007-11-13 76,161,218 136,000 13.50 564,300,000 137,851,805 1.810 2007-11-09
3175 2007-11-12 76,025,218 -477,998 13.47 564,300,000 148,249,175 1.950 2007-11-08
3176 2007-11-09 76,503,216 -664,000 13.56 564,300,000 133,880,628 1.750 2007-11-07
3177 2007-11-08 77,167,216 -16,000 13.67 564,300,000 116,522,496 1.510 2007-11-06
3178 2007-11-07 77,183,216 1,577,865 13.68 564,300,000 115,002,992 1.490 2007-11-05
3179 2007-11-06 75,605,351 2,224,000 13.40 564,300,000 110,383,812 1.460 2007-11-02
3180 2007-11-02 73,381,351 -33,891 13.00 564,300,000 102,733,891 1.400 2007-10-31
3181 2007-11-01 73,415,242 976,000 13.01 564,300,000 106,452,101 1.450 2007-10-30
3182 2007-10-31 72,439,242 2,152,000 12.84 564,300,000 101,414,939 1.400 2007-10-29
3183 2007-10-30 70,287,242 7,688,000 13.67 514,300,000 94,887,777 1.350 2007-10-26
3184 2007-10-29 62,599,242 1,032,000 12.17 514,300,000 83,256,992 1.330 2007-10-25
3185 2007-10-26 61,567,242 384,000 11.97 514,300,000 75,112,035 1.220 2007-10-24
3186 2007-10-25 61,183,242 104,000 11.90 514,300,000 74,031,723 1.210 2007-10-23
3187 2007-10-24 61,079,242 272,000 11.88 514,300,000 72,073,506 1.180 2007-10-22
3188 2007-10-23 60,807,242 -368,000 11.82 514,300,000 72,968,690 1.200 2007-10-18
3189 2007-10-22 61,175,242 506,002 11.89 514,300,000 75,245,548 1.230 2007-10-17
3190 2007-10-18 60,669,240 -824,000 11.80 514,300,000 70,983,011 1.170 2007-10-16
3191 2007-10-17 61,493,240 -104,000 11.96 514,300,000 74,406,820 1.210 2007-10-15
3192 2007-10-16 61,597,240 1,288,000 11.98 514,300,000 67,756,964 1.100 2007-10-12
3193 2007-10-15 60,309,240 304,000 11.73 514,300,000 75,989,642 1.260 2007-10-11
3194 2007-10-12 60,005,240 570,002 11.67 514,300,000 75,606,602 1.260 2007-10-10
3195 2007-10-11 59,435,238 1,112,000 11.56 514,300,000 74,294,048 1.250 2007-10-09
3196 2007-10-10 58,323,238 784,000 11.34 514,300,000 71,154,350 1.220 2007-10-08
3197 2007-10-09 57,539,238 -1,080,000 11.19 514,300,000 67,896,301 1.180 2007-10-05
3198 2007-10-08 58,619,238 -445,643 11.40 514,300,000 67,998,316 1.160 2007-10-04
3199 2007-10-05 59,064,881 712,000 11.48 514,300,000 63,790,071 1.080 2007-10-03
3200 2007-10-04 58,352,881 512,000 11.35 514,300,000 61,270,525 1.050 2007-10-02
3201 2007-10-03 57,840,881 408,000 11.25 514,300,000 62,468,151 1.080 2007-09-28
3202 2007-10-02 57,432,881 240,000 11.17 514,300,000 59,730,196 1.040 2007-09-27
3203 2007-09-28 57,192,881 360,000 11.12 514,300,000 61,196,383 1.070 2007-09-25
3204 2007-09-25 56,832,881 2,106,673 11.05 514,300,000 53,422,908 0.940 2007-09-21
3205 2007-09-24 54,726,208 504,000 10.64 514,300,000 47,064,539 0.860 2007-09-20
3206 2007-09-21 54,222,208 -8,000 10.54 514,300,000 44,462,211 0.820 2007-09-19
3207 2007-09-20 54,230,208 -384,000 10.54 514,300,000 43,384,166 0.800 2007-09-18
3208 2007-09-19 54,614,208 1,776,000 10.62 514,300,000 43,691,366 0.800 2007-09-17
3209 2007-09-18 52,838,208 104,000 10.27 514,300,000 44,384,095 0.840 2007-09-14
3210 2007-09-17 52,734,208 48,000 10.25 514,300,000 44,296,735 0.840 2007-09-13
3211 2007-09-14 52,686,208 -40,000 10.24 514,300,000 44,783,277 0.850 2007-09-12
3212 2007-09-13 52,726,208 160,000 10.25 514,300,000 44,290,015 0.840 2007-09-11
3213 2007-09-12 52,566,208 -64,000 10.22 514,300,000 44,681,277 0.850 2007-09-10
3214 2007-09-11 52,630,208 -80,000 10.23 514,300,000 44,209,375 0.840 2007-09-07
3215 2007-09-10 52,710,208 56,000 10.25 514,300,000 44,276,575 0.840 2007-09-06
3216 2007-09-07 52,654,208 80,000 10.24 514,300,000 43,176,451 0.820 2007-09-05
3217 2007-09-06 52,574,208 -112,000 10.22 514,300,000 43,110,851 0.820 2007-09-04
3218 2007-09-05 52,686,208 122,002 10.24 514,300,000 42,675,828 0.810 2007-09-03
3219 2007-09-04 52,564,206 -54,205 10.22 514,300,000 42,577,007 0.810 2007-08-31
3220 2007-09-03 52,618,411 -299,671 10.23 514,300,000 42,094,729 0.800 2007-08-30
3221 2007-08-31 52,918,082 -64,000 10.29 514,300,000 41,805,285 0.790 2007-08-29
3222 2007-08-30 52,982,082 192,000 10.30 514,300,000 41,326,024 0.780 2007-08-28
3223 2007-08-29 52,790,082 -176,000 10.26 514,300,000 42,232,066 0.800 2007-08-27
3224 2007-08-28 52,966,082 -96,000 10.30 514,300,000 42,902,526 0.810 2007-08-24
3225 2007-08-27 53,062,082 184,000 10.32 514,300,000 42,980,286 0.810 2007-08-23
3226 2007-08-24 52,878,082 -480,000 10.28 514,300,000 43,360,027 0.820 2007-08-22
3227 2007-08-23 53,358,082 -376,000 10.37 514,300,000 41,619,304 0.780 2007-08-21
3228 2007-08-22 53,734,082 32,000 10.45 514,300,000 40,300,562 0.750 2007-08-20
3229 2007-08-21 53,702,082 2,176,000 10.44 514,300,000 37,054,437 0.690 2007-08-17
3230 2007-08-20 51,526,082 704,000 10.02 514,300,000 38,644,562 0.750 2007-08-16
3231 2007-08-17 50,822,082 344,000 9.88 514,300,000 36,591,899 0.720 2007-08-15
3232 2007-08-16 50,478,082 896,000 9.81 514,300,000 35,839,438 0.710 2007-08-14
3233 2007-08-15 49,582,082 360,000 9.64 514,300,000 34,707,457 0.700 2007-08-13
3234 2007-08-14 49,222,082 432,000 9.57 514,300,000 34,947,678 0.710 2007-08-10
3235 2007-08-13 48,790,082 1,192,187 9.49 514,300,000 36,104,661 0.740 2007-08-09
3236 2007-08-10 47,597,895 1,376,000 9.25 514,300,000 32,842,548 0.690 2007-08-08
3237 2007-08-09 46,221,895 730,002 8.99 514,300,000 30,044,232 0.650 2007-08-07
3238 2007-08-08 45,491,893 1,624,000 8.85 514,300,000 30,934,487 0.680 2007-08-06
3239 2007-08-07 43,867,893 632,000 8.53 514,300,000 30,707,525 0.700 2007-08-03
3240 2007-08-06 43,235,893 1,480,000 8.41 514,300,000 30,697,484 0.710 2007-08-02
3241 2007-08-03 41,755,893 1,920,000 8.12 514,300,000 28,811,566 0.690 2007-08-01
3242 2007-08-02 39,835,893 784,000 7.75 514,300,000 28,681,843 0.720 2007-07-31
3243 2007-08-01 39,051,893 200,000 7.59 514,300,000 27,336,325 0.700 2007-07-30
3244 2007-07-31 38,851,893 1,912,000 7.55 514,300,000 26,030,768 0.670 2007-07-27
3245 2007-07-30 36,939,893 -112,000 7.18 514,300,000 25,857,925 0.700 2007-07-26
3246 2007-07-27 37,051,893 160,000 7.20 514,300,000 26,306,844 0.710 2007-07-25
3247 2007-07-26 36,891,893 192,000 7.17 514,300,000 26,562,163 0.720 2007-07-24
3248 2007-07-25 36,699,893 464,000 7.14 514,300,000 26,056,924 0.710 2007-07-23
3249 2007-07-24 36,235,893 -488,000 7.05 514,300,000 25,365,125 0.700 2007-07-20
3250 2007-07-23 36,723,893 400,000 7.14 514,300,000 24,237,769 0.660 2007-07-19
3251 2007-07-20 36,323,893 1,424,000 7.06 514,300,000 23,610,530 0.650 2007-07-18
3252 2007-07-19 34,899,893 88,000 6.79 514,300,000 23,382,928 0.670 2007-07-17
3253 2007-07-18 34,811,893 864,000 6.77 514,300,000 23,672,087 0.680 2007-07-16
3254 2007-07-17 33,947,893 688,000 6.60 514,300,000 23,084,567 0.680 2007-07-13
3255 2007-07-16 33,259,893 1,208,000 6.47 514,300,000 23,281,925 0.700 2007-07-12
3256 2007-07-13 32,051,893 240,000 6.23 514,300,000 21,795,287 0.680 2007-07-11
3257 2007-07-12 31,811,893 -600,000 6.19 514,300,000 23,858,920 0.750 2007-07-10
3258 2007-07-11 32,411,893 -224,000 6.30 514,300,000 23,660,682 0.730 2007-07-09
3259 2007-07-10 32,635,893 24,000 6.35 514,300,000 21,539,689 0.660 2007-07-06
3260 2007-07-09 32,611,893 96,000 6.34 514,300,000 21,197,730 0.650 2007-07-05
3261 2007-07-06 32,515,893 120,000 6.32 514,300,000 21,135,330 0.650 2007-07-04
3262 2007-07-05 32,395,893 592,000 6.30 514,300,000 22,029,207 0.680 2007-07-03
3263 2007-07-04 31,803,893 8,000 6.18 514,300,000 20,672,530 0.650 2007-06-29
3264 2007-06-29 31,795,893 -216,000 6.18 514,300,000 21,621,207 0.680 2007-06-27
3265 2007-06-28 32,011,893 376,000 6.22 514,300,000 22,408,325 0.700 2007-06-26
3266 2007-06-27 31,635,893 144,000 6.15 514,300,000 21,828,766 0.690 2007-06-25
3267 2007-06-26 31,491,893 6.12 514,300,000 21,729,406 0.690 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top