Inspur Digital Enterprise Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.090 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 234,000 | -4,000 | 0.02 | 1,153,023,831 | 1,794,780 | 7.670 | 2025-11-04 |
| 4 | 2025-11-03 | 238,000 | -12,000 | 0.02 | 1,153,023,831 | 1,896,860 | 7.970 | 2025-10-30 |
| 5 | 2025-10-21 | 250,000 | 66,000 | 0.02 | 1,153,023,831 | 1,900,000 | 7.600 | 2025-10-17 |
| 6 | 2025-10-13 | 184,000 | -4,000 | 0.02 | 1,153,023,831 | 1,554,800 | 8.450 | 2025-10-09 |
| 7 | 2025-10-10 | 188,000 | -6,000 | 0.02 | 1,153,023,831 | 1,635,600 | 8.700 | 2025-10-08 |
| 8 | 2025-10-02 | 194,000 | -24,000 | 0.02 | 1,153,023,831 | 1,775,100 | 9.150 | 2025-09-29 |
| 9 | 2025-09-26 | 218,000 | 4,000 | 0.02 | 1,152,927,831 | 2,044,840 | 9.380 | 2025-09-24 |
| 10 | 2025-09-25 | 214,000 | 6,000 | 0.02 | 1,152,927,831 | 2,015,880 | 9.420 | 2025-09-23 |
| 11 | 2025-09-24 | 208,000 | -12,000 | 0.02 | 1,152,927,831 | 1,992,640 | 9.580 | 2025-09-22 |
| 12 | 2025-09-22 | 220,000 | 6,000 | 0.02 | 1,152,927,831 | 2,136,200 | 9.710 | 2025-09-18 |
| 13 | 2025-09-19 | 214,000 | 2,000 | 0.02 | 1,152,927,831 | 2,073,660 | 9.690 | 2025-09-17 |
| 14 | 2025-09-17 | 212,000 | 2,000 | 0.02 | 1,152,927,831 | 2,143,320 | 10.11 | 2025-09-15 |
| 15 | 2025-09-16 | 210,000 | 20,000 | 0.02 | 1,152,927,831 | 2,234,400 | 10.64 | 2025-09-12 |
| 16 | 2025-09-12 | 190,000 | -16,000 | 0.02 | 1,152,927,831 | 1,995,000 | 10.50 | 2025-09-10 |
| 17 | 2025-09-08 | 206,000 | -7,000 | 0.02 | 1,152,612,831 | 1,917,860 | 9.310 | 2025-09-04 |
| 18 | 2025-09-05 | 213,000 | -10,000 | 0.02 | 1,152,612,831 | 1,965,990 | 9.230 | 2025-09-03 |
| 19 | 2025-09-04 | 223,000 | 2,000 | 0.02 | 1,152,612,831 | 2,096,200 | 9.400 | 2025-09-02 |
| 20 | 2025-08-28 | 221,000 | 2,000 | 0.02 | 1,152,612,831 | 2,148,120 | 9.720 | 2025-08-26 |
| 21 | 2025-08-27 | 219,000 | 14,000 | 0.02 | 1,152,612,831 | 2,154,960 | 9.840 | 2025-08-25 |
| 22 | 2025-08-26 | 205,000 | 6,000 | 0.02 | 1,152,612,831 | 2,025,400 | 9.880 | 2025-08-22 |
| 23 | 2025-08-25 | 199,000 | -4,000 | 0.02 | 1,152,612,831 | 1,968,110 | 9.890 | 2025-08-21 |
| 24 | 2025-08-22 | 203,000 | 16,000 | 0.02 | 1,152,612,831 | 1,973,160 | 9.720 | 2025-08-20 |
| 25 | 2025-08-21 | 187,000 | -2,000 | 0.02 | 1,152,612,831 | 1,870,000 | 10.00 | 2025-08-19 |
| 26 | 2025-08-19 | 189,000 | -10,000 | 0.02 | 1,152,612,831 | 1,907,010 | 10.09 | 2025-08-15 |
| 27 | 2025-08-18 | 199,000 | -6,000 | 0.02 | 1,152,612,831 | 2,069,600 | 10.40 | 2025-08-14 |
| 28 | 2025-08-15 | 205,000 | 2,000 | 0.02 | 1,152,612,831 | 2,148,400 | 10.48 | 2025-08-13 |
| 29 | 2025-08-05 | 203,000 | -6,000 | 0.02 | 1,152,612,831 | 2,184,280 | 10.76 | 2025-08-01 |
| 30 | 2025-08-04 | 209,000 | -4,000 | 0.02 | 1,152,612,831 | 2,190,320 | 10.48 | 2025-07-31 |
| 31 | 2025-08-01 | 213,000 | 8,000 | 0.02 | 1,152,612,831 | 2,210,940 | 10.38 | 2025-07-30 |
| 32 | 2025-07-30 | 205,000 | 8,000 | 0.02 | 1,152,406,831 | 1,853,200 | 9.040 | 2025-07-28 |
| 33 | 2025-07-28 | 197,000 | 4,000 | 0.02 | 1,143,785,331 | 1,717,840 | 8.720 | 2025-07-24 |
| 34 | 2025-07-25 | 193,000 | -6,000 | 0.02 | 1,143,785,331 | 1,702,260 | 8.820 | 2025-07-23 |
| 35 | 2025-07-23 | 199,000 | 14,000 | 0.02 | 1,143,785,331 | 1,671,600 | 8.400 | 2025-07-21 |
| 36 | 2025-07-22 | 185,000 | -2,000 | 0.02 | 1,143,785,331 | 1,515,150 | 8.190 | 2025-07-18 |
| 37 | 2025-07-21 | 187,000 | 2,000 | 0.02 | 1,143,785,331 | 1,426,810 | 7.630 | 2025-07-17 |
| 38 | 2025-07-09 | 185,000 | -14,000 | 0.02 | 1,143,785,331 | 1,378,250 | 7.450 | 2025-07-07 |
| 39 | 2025-07-08 | 199,000 | -42,000 | 0.02 | 1,143,785,331 | 1,546,230 | 7.770 | 2025-07-04 |
| 40 | 2025-07-04 | 241,000 | -12,000 | 0.02 | 1,143,785,331 | 1,773,760 | 7.360 | 2025-07-02 |
| 41 | 2025-07-02 | 253,000 | 12,000 | 0.02 | 1,143,785,331 | 1,980,990 | 7.830 | 2025-06-27 |
| 42 | 2025-06-30 | 241,000 | -2,000 | 0.02 | 1,143,785,331 | 1,973,790 | 8.190 | 2025-06-26 |
| 43 | 2025-06-24 | 243,000 | 6,000 | 0.02 | 1,141,920,731 | 1,880,820 | 7.740 | 2025-06-20 |
| 44 | 2025-06-23 | 237,000 | 6,000 | 0.02 | 1,141,920,731 | 1,872,300 | 7.900 | 2025-06-19 |
| 45 | 2025-06-16 | 231,000 | -12,000 | 0.02 | 1,141,920,731 | 1,871,100 | 8.100 | 2025-06-12 |
| 46 | 2025-06-11 | 243,000 | 6,000 | 0.02 | 1,141,920,731 | 2,065,500 | 8.500 | 2025-06-09 |
| 47 | 2025-05-30 | 237,000 | -6,000 | 0.02 | 1,141,920,731 | 2,097,450 | 8.850 | 2025-05-28 |
| 48 | 2025-05-29 | 243,000 | -8,000 | 0.02 | 1,141,920,731 | 2,050,920 | 8.440 | 2025-05-27 |
| 49 | 2025-05-14 | 251,000 | -38,000 | 0.02 | 1,141,920,731 | 1,972,860 | 7.860 | 2025-05-12 |
| 50 | 2025-05-13 | 289,000 | 42,000 | 0.03 | 1,141,920,731 | 2,320,670 | 8.030 | 2025-05-09 |
| 51 | 2025-05-12 | 247,000 | 2,000 | 0.02 | 1,141,920,731 | 2,094,560 | 8.480 | 2025-05-08 |
| 52 | 2025-05-09 | 245,000 | -2,000 | 0.02 | 1,141,920,731 | 2,021,250 | 8.250 | 2025-05-07 |
| 53 | 2025-05-06 | 247,000 | 2,000 | 0.02 | 1,141,920,731 | 1,929,070 | 7.810 | 2025-04-30 |
| 54 | 2025-05-02 | 245,000 | -12,000 | 0.02 | 1,141,920,731 | 1,923,250 | 7.850 | 2025-04-29 |
| 55 | 2025-04-15 | 257,000 | -8,000 | 0.02 | 1,141,920,731 | 1,642,230 | 6.390 | 2025-04-11 |
| 56 | 2025-04-14 | 265,000 | -20,000 | 0.02 | 1,141,920,731 | 1,552,900 | 5.860 | 2025-04-10 |
| 57 | 2025-04-10 | 285,000 | 8,000 | 0.02 | 1,141,920,731 | 1,490,550 | 5.230 | 2025-04-08 |
| 58 | 2025-04-09 | 277,000 | 20,000 | 0.02 | 1,141,920,731 | 1,462,560 | 5.280 | 2025-04-07 |
| 59 | 2025-04-08 | 257,000 | 4,000 | 0.02 | 1,141,920,731 | 1,775,870 | 6.910 | 2025-04-03 |
| 60 | 2025-04-07 | 253,000 | -10,000 | 0.02 | 1,141,920,731 | 1,826,660 | 7.220 | 2025-04-02 |
| 61 | 2025-03-28 | 263,000 | 4,000 | 0.02 | 1,141,920,731 | 1,743,690 | 6.630 | 2025-03-26 |
| 62 | 2025-03-25 | 259,000 | 18,000 | 0.02 | 1,141,920,731 | 1,489,250 | 5.750 | 2025-03-21 |
| 63 | 2025-03-20 | 241,000 | -6,000 | 0.02 | 1,141,920,731 | 1,335,140 | 5.540 | 2025-03-18 |
| 64 | 2025-03-18 | 247,000 | -8,000 | 0.02 | 1,141,920,731 | 1,388,140 | 5.620 | 2025-03-14 |
| 65 | 2025-03-17 | 255,000 | 8,000 | 0.02 | 1,141,920,731 | 1,387,200 | 5.440 | 2025-03-13 |
| 66 | 2025-03-14 | 247,000 | 8,000 | 0.02 | 1,141,920,731 | 1,385,670 | 5.610 | 2025-03-12 |
| 67 | 2025-03-10 | 239,000 | -18,000 | 0.02 | 1,141,920,731 | 1,488,970 | 6.230 | 2025-03-06 |
| 68 | 2025-03-05 | 257,000 | -10,000 | 0.02 | 1,141,920,731 | 1,318,410 | 5.130 | 2025-03-03 |
| 69 | 2025-02-27 | 267,000 | 2,000 | 0.02 | 1,141,920,731 | 1,415,100 | 5.300 | 2025-02-25 |
| 70 | 2025-02-26 | 265,000 | 6,000 | 0.02 | 1,141,920,731 | 1,468,100 | 5.540 | 2025-02-24 |
| 71 | 2025-02-24 | 259,000 | -8,000 | 0.02 | 1,141,920,731 | 1,346,800 | 5.200 | 2025-02-20 |
| 72 | 2025-02-17 | 267,000 | -18,000 | 0.02 | 1,141,920,731 | 1,425,780 | 5.340 | 2025-02-13 |
| 73 | 2025-02-10 | 285,000 | 2,000 | 0.02 | 1,141,920,731 | 1,396,500 | 4.900 | 2025-02-06 |
| 74 | 2025-02-06 | 283,000 | 2,000 | 0.02 | 1,141,920,731 | 1,330,100 | 4.700 | 2025-02-04 |
| 75 | 2025-02-05 | 281,000 | 8,000 | 0.02 | 1,141,920,731 | 1,239,210 | 4.410 | 2025-02-03 |
| 76 | 2025-02-04 | 273,000 | -12,000 | 0.02 | 1,141,920,731 | 1,203,930 | 4.410 | 2025-01-27 |
| 77 | 2025-01-24 | 285,000 | 2,000 | 0.02 | 1,141,920,731 | 1,185,600 | 4.160 | 2025-01-22 |
| 78 | 2025-01-23 | 283,000 | -2,000 | 0.02 | 1,141,920,731 | 1,199,920 | 4.240 | 2025-01-21 |
| 79 | 2025-01-22 | 285,000 | 2,000 | 0.02 | 1,141,920,731 | 1,179,900 | 4.140 | 2025-01-20 |
| 80 | 2025-01-20 | 283,000 | -10,000 | 0.02 | 1,141,920,731 | 1,163,130 | 4.110 | 2025-01-16 |
| 81 | 2025-01-17 | 293,000 | 10,000 | 0.03 | 1,141,920,731 | 1,210,090 | 4.130 | 2025-01-15 |
| 82 | 2025-01-09 | 283,000 | -12,000 | 0.02 | 1,141,920,731 | 1,055,590 | 3.730 | 2025-01-07 |
| 83 | 2025-01-08 | 295,000 | 12,000 | 0.03 | 1,141,920,731 | 1,076,750 | 3.650 | 2025-01-06 |
| 84 | 2025-01-07 | 283,000 | 36,000 | 0.02 | 1,141,920,731 | 993,330 | 3.510 | 2025-01-03 |
| 85 | 2025-01-06 | 247,000 | 36,000 | 0.02 | 1,141,920,731 | 889,200 | 3.600 | 2025-01-02 |
| 86 | 2025-01-03 | 211,000 | 52,000 | 0.02 | 1,141,920,731 | 780,700 | 3.700 | 2024-12-30 |
| 87 | 2025-01-02 | 159,000 | 10,000 | 0.01 | 1,141,920,731 | 597,840 | 3.760 | 2024-12-27 |
| 88 | 2024-12-27 | 149,000 | -6,000 | 0.01 | 1,141,920,731 | 511,070 | 3.430 | 2024-12-20 |
| 89 | 2024-11-19 | 155,000 | -2,000 | 0.01 | 1,141,920,731 | 477,400 | 3.080 | 2024-11-15 |
| 90 | 2024-11-18 | 157,000 | 2,000 | 0.01 | 1,141,920,731 | 481,990 | 3.070 | 2024-11-14 |
| 91 | 2024-11-12 | 155,000 | -8,000 | 0.01 | 1,141,920,731 | 516,150 | 3.330 | 2024-11-08 |
| 92 | 2024-11-11 | 163,000 | -2,000 | 0.01 | 1,141,920,731 | 537,900 | 3.300 | 2024-11-07 |
| 93 | 2024-11-08 | 165,000 | 2,000 | 0.01 | 1,141,920,731 | 519,750 | 3.150 | 2024-11-06 |
| 94 | 2024-11-01 | 163,000 | -4,000 | 0.01 | 1,141,920,731 | 529,750 | 3.250 | 2024-10-30 |
| 95 | 2024-10-09 | 167,000 | 8,000 | 0.01 | 1,141,920,731 | 758,180 | 4.540 | 2024-10-07 |
| 96 | 2024-10-08 | 159,000 | -2,000 | 0.01 | 1,141,920,731 | 642,360 | 4.040 | 2024-10-04 |
| 97 | 2024-10-07 | 161,000 | -6,000 | 0.01 | 1,141,920,731 | 587,650 | 3.650 | 2024-10-03 |
| 98 | 2024-10-03 | 167,000 | -34,000 | 0.01 | 1,141,920,731 | 622,910 | 3.730 | 2024-09-30 |
| 99 | 2024-10-02 | 201,000 | 34,000 | 0.02 | 1,141,920,731 | 715,560 | 3.560 | 2024-09-27 |
| 100 | 2024-09-10 | 167,000 | 6,000 | 0.01 | 1,141,920,731 | 459,250 | 2.750 | 2024-09-05 |
| 101 | 2024-09-03 | 161,000 | 2,000 | 0.01 | 1,141,920,731 | 457,240 | 2.840 | 2024-08-30 |
| 102 | 2024-09-02 | 159,000 | -6,000 | 0.01 | 1,141,920,731 | 477,000 | 3.000 | 2024-08-29 |
| 103 | 2024-08-30 | 165,000 | -224,000 | 0.01 | 1,141,920,731 | 453,750 | 2.750 | 2024-08-28 |
| 104 | 2024-08-29 | 389,000 | -70,000 | 0.03 | 1,141,920,731 | 1,252,580 | 3.220 | 2024-08-27 |
| 105 | 2024-08-28 | 459,000 | -20,000 | 0.04 | 1,141,920,731 | 1,514,700 | 3.300 | 2024-08-26 |
| 106 | 2024-08-26 | 479,000 | -40,000 | 0.04 | 1,141,920,731 | 1,580,700 | 3.300 | 2024-08-22 |
| 107 | 2024-08-08 | 519,000 | 80,000 | 0.05 | 1,141,920,731 | 1,650,420 | 3.180 | 2024-08-06 |
| 108 | 2024-08-01 | 439,000 | 130,000 | 0.04 | 1,141,920,731 | 1,281,880 | 2.920 | 2024-07-30 |
| 109 | 2024-07-29 | 309,000 | 10,000 | 0.03 | 1,141,920,731 | 908,460 | 2.940 | 2024-07-25 |
| 110 | 2024-07-26 | 299,000 | 136,000 | 0.03 | 1,141,920,731 | 858,130 | 2.870 | 2024-07-24 |
| 111 | 2024-07-03 | 163,000 | -6,000 | 0.01 | 1,141,920,731 | 513,450 | 3.150 | 2024-06-28 |
| 112 | 2024-07-02 | 169,000 | 2,000 | 0.01 | 1,141,920,731 | 520,520 | 3.080 | 2024-06-27 |
| 113 | 2024-06-28 | 167,000 | 2,000 | 0.01 | 1,141,920,731 | 542,750 | 3.250 | 2024-06-26 |
| 114 | 2024-06-24 | 165,000 | 2,000 | 0.01 | 1,141,920,731 | 542,850 | 3.290 | 2024-06-20 |
| 115 | 2024-06-20 | 163,000 | 2,000 | 0.01 | 1,141,920,731 | 531,380 | 3.260 | 2024-06-18 |
| 116 | 2024-06-19 | 161,000 | -28,000 | 0.01 | 1,141,920,731 | 532,910 | 3.310 | 2024-06-17 |
| 117 | 2024-06-18 | 189,000 | -10,000 | 0.02 | 1,141,920,731 | 621,810 | 3.290 | 2024-06-14 |
| 118 | 2024-06-13 | 199,000 | -2,000 | 0.02 | 1,141,920,731 | 744,260 | 3.740 | 2024-06-11 |
| 119 | 2024-06-12 | 201,000 | -6,000 | 0.02 | 1,141,920,731 | 745,710 | 3.710 | 2024-06-07 |
| 120 | 2024-06-06 | 207,000 | -6,000 | 0.02 | 1,141,920,731 | 776,250 | 3.750 | 2024-06-04 |
| 121 | 2024-06-04 | 213,000 | -18,000 | 0.02 | 1,141,920,731 | 820,050 | 3.850 | 2024-05-31 |
| 122 | 2024-06-03 | 231,000 | 2,000 | 0.02 | 1,141,920,731 | 903,210 | 3.910 | 2024-05-30 |
| 123 | 2024-05-31 | 229,000 | 16,000 | 0.02 | 1,141,920,731 | 936,610 | 4.090 | 2024-05-29 |
| 124 | 2024-05-30 | 213,000 | -4,000 | 0.02 | 1,141,920,731 | 869,040 | 4.080 | 2024-05-28 |
| 125 | 2024-05-23 | 217,000 | 2,000 | 0.02 | 1,141,920,731 | 907,060 | 4.180 | 2024-05-21 |
| 126 | 2024-05-22 | 215,000 | -20,000 | 0.02 | 1,141,920,731 | 903,000 | 4.200 | 2024-05-20 |
| 127 | 2024-05-21 | 235,000 | 24,000 | 0.02 | 1,141,920,731 | 970,550 | 4.130 | 2024-05-17 |
| 128 | 2024-05-20 | 211,000 | -24,000 | 0.02 | 1,141,920,731 | 919,960 | 4.360 | 2024-05-16 |
| 129 | 2024-05-17 | 235,000 | 50,000 | 0.02 | 1,141,920,731 | 972,900 | 4.140 | 2024-05-14 |
| 130 | 2024-05-07 | 185,000 | 12,000 | 0.02 | 1,141,920,731 | 762,200 | 4.120 | 2024-05-03 |
| 131 | 2024-05-02 | 173,000 | 6,000 | 0.02 | 1,141,920,731 | 679,890 | 3.930 | 2024-04-29 |
| 132 | 2024-04-30 | 167,000 | 26,000 | 0.01 | 1,141,920,731 | 654,640 | 3.920 | 2024-04-26 |
| 133 | 2024-04-25 | 141,000 | -4,000 | 0.01 | 1,141,920,731 | 459,660 | 3.260 | 2024-04-23 |
| 134 | 2024-04-24 | 145,000 | -26,000 | 0.01 | 1,141,920,731 | 453,850 | 3.130 | 2024-04-22 |
| 135 | 2024-04-23 | 171,000 | 20,000 | 0.01 | 1,141,920,731 | 583,110 | 3.410 | 2024-04-19 |
| 136 | 2024-04-18 | 151,000 | -2,000 | 0.01 | 1,141,920,731 | 513,400 | 3.400 | 2024-04-16 |
| 137 | 2024-04-17 | 153,000 | 2,000 | 0.01 | 1,141,920,731 | 550,800 | 3.600 | 2024-04-15 |
| 138 | 2024-04-11 | 151,000 | 36,000 | 0.01 | 1,141,920,731 | 555,680 | 3.680 | 2024-04-09 |
| 139 | 2024-04-10 | 115,000 | 16,000 | 0.01 | 1,141,920,731 | 408,250 | 3.550 | 2024-04-08 |
| 140 | 2024-04-09 | 99,000 | 4,000 | 0.01 | 1,141,920,731 | 321,750 | 3.250 | 2024-04-05 |
| 141 | 2024-04-08 | 95,000 | -12,000 | 0.01 | 1,141,920,731 | 318,250 | 3.350 | 2024-04-03 |
| 142 | 2024-04-05 | 107,000 | 12,000 | 0.01 | 1,141,920,731 | 360,590 | 3.370 | 2024-04-02 |
| 143 | 2024-03-22 | 95,000 | 2,000 | 0.01 | 1,141,920,731 | 283,100 | 2.980 | 2024-03-20 |
| 144 | 2024-03-20 | 93,000 | -2,000 | 0.01 | 1,141,920,731 | 265,980 | 2.860 | 2024-03-18 |
| 145 | 2024-03-15 | 95,000 | 2,000 | 0.01 | 1,141,920,731 | 251,750 | 2.650 | 2024-03-13 |
| 146 | 2024-03-11 | 93,000 | -4,000 | 0.01 | 1,141,920,731 | 231,570 | 2.490 | 2024-03-07 |
| 147 | 2024-01-08 | 97,000 | 2,000 | 0.01 | 1,141,920,731 | 195,940 | 2.020 | 2024-01-04 |
| 148 | 2024-01-03 | 95,000 | -6,000 | 0.01 | 1,141,920,731 | 217,550 | 2.290 | 2023-12-29 |
| 149 | 2023-12-20 | 101,000 | 4,000 | 0.01 | 1,141,920,731 | 242,400 | 2.400 | 2023-12-18 |
| 150 | 2023-12-05 | 97,000 | 10,000 | 0.01 | 1,141,920,731 | 222,130 | 2.290 | 2023-12-01 |
| 151 | 2023-11-16 | 87,000 | -6,000 | 0.01 | 1,141,920,731 | 261,000 | 3.000 | 2023-11-14 |
| 152 | 2023-11-15 | 93,000 | 10,000 | 0.01 | 1,141,920,731 | 254,820 | 2.740 | 2023-11-13 |
| 153 | 2023-11-08 | 83,000 | 4,000 | 0.01 | 1,141,920,731 | 204,180 | 2.460 | 2023-11-06 |
| 154 | 2023-11-07 | 79,000 | 6,000 | 0.01 | 1,141,920,731 | 166,690 | 2.110 | 2023-11-03 |
| 155 | 2023-10-13 | 73,000 | -2,000 | 0.01 | 1,141,920,731 | 129,210 | 1.770 | 2023-10-11 |
| 156 | 2023-06-27 | 75,000 | -4,000 | 0.01 | 1,141,920,731 | 216,750 | 2.890 | 2023-06-23 |
| 157 | 2023-06-20 | 79,000 | 4,000 | 0.01 | 1,141,920,731 | 240,950 | 3.050 | 2023-06-16 |
| 158 | 2023-06-15 | 75,000 | 2,000 | 0.01 | 1,141,920,731 | 232,500 | 3.100 | 2023-06-13 |
| 159 | 2023-03-15 | 73,000 | 2,000 | 0.01 | 1,141,920,731 | 378,870 | 5.190 | 2023-03-13 |
| 160 | 2023-03-14 | 71,000 | 10,000 | 0.01 | 1,141,920,731 | 348,610 | 4.910 | 2023-03-10 |
| 161 | 2023-03-13 | 61,000 | -6,000 | 0.01 | 1,141,920,731 | 346,480 | 5.680 | 2023-03-09 |
| 162 | 2023-03-10 | 67,000 | 6,000 | 0.01 | 1,141,920,731 | 368,500 | 5.500 | 2023-03-08 |
| 163 | 2023-03-07 | 61,000 | 2,000 | 0.01 | 1,141,920,731 | 346,480 | 5.680 | 2023-03-03 |
| 164 | 2023-03-02 | 59,000 | -2,000 | 0.01 | 1,141,920,731 | 355,770 | 6.030 | 2023-02-28 |
| 165 | 2023-02-22 | 61,000 | 2,000 | 0.01 | 1,141,920,731 | 358,070 | 5.870 | 2023-02-20 |
| 166 | 2023-02-15 | 59,000 | -6,000 | 0.01 | 1,141,920,731 | 356,360 | 6.040 | 2023-02-13 |
| 167 | 2023-01-31 | 65,000 | -6,000 | 0.01 | 1,141,920,731 | 315,250 | 4.850 | 2023-01-27 |
| 168 | 2023-01-30 | 71,000 | -8,000 | 0.01 | 1,141,920,731 | 328,020 | 4.620 | 2023-01-26 |
| 169 | 2023-01-27 | 79,000 | 8,000 | 0.01 | 1,141,920,731 | 348,390 | 4.410 | 2023-01-20 |
| 170 | 2023-01-16 | 71,000 | -6,000 | 0.01 | 1,141,920,731 | 311,690 | 4.390 | 2023-01-12 |
| 171 | 2023-01-06 | 77,000 | 6,000 | 0.01 | 1,141,920,731 | 307,230 | 3.990 | 2023-01-04 |
| 172 | 2022-12-07 | 71,000 | -18,000 | 0.01 | 1,141,920,731 | 330,150 | 4.650 | 2022-12-05 |
| 173 | 2022-12-01 | 89,000 | -6,000 | 0.01 | 1,141,920,731 | 291,030 | 3.270 | 2022-11-29 |
| 174 | 2022-11-23 | 95,000 | -4,000 | 0.01 | 1,141,920,731 | 322,050 | 3.390 | 2022-11-21 |
| 175 | 2022-11-16 | 99,000 | 4,000 | 0.01 | 1,141,920,731 | 232,650 | 2.350 | 2022-11-14 |
| 176 | 2022-11-01 | 95,000 | -6,000 | 0.01 | 1,141,920,731 | 154,850 | 1.630 | 2022-10-28 |
| 177 | 2022-09-19 | 101,000 | -1,000 | 0.01 | 1,141,920,731 | 230,280 | 2.280 | 2022-09-15 |
| 178 | 2022-09-15 | 102,000 | 2,000 | 0.01 | 1,141,920,731 | 231,540 | 2.270 | 2022-09-13 |
| 179 | 2022-08-15 | 100,000 | -4,000 | 0.01 | 1,141,920,731 | 245,000 | 2.450 | 2022-08-11 |
| 180 | 2022-08-03 | 104,000 | -2,000 | 0.01 | 1,141,920,731 | 280,800 | 2.700 | 2022-08-01 |
| 181 | 2022-07-29 | 106,000 | 4,000 | 0.01 | 1,141,920,731 | 294,680 | 2.780 | 2022-07-27 |
| 182 | 2022-07-15 | 102,000 | 2,000 | 0.01 | 1,141,920,731 | 261,120 | 2.560 | 2022-07-13 |
| 183 | 2022-04-06 | 100,000 | -2,000 | 0.01 | 1,141,920,731 | 335,000 | 3.350 | 2022-04-01 |
| 184 | 2022-04-04 | 102,000 | 2,000 | 0.01 | 1,141,920,731 | 336,600 | 3.300 | 2022-03-31 |
| 185 | 2022-03-22 | 100,000 | -4,000 | 0.01 | 1,141,920,731 | 274,000 | 2.740 | 2022-03-18 |
| 186 | 2022-03-21 | 104,000 | -14,000 | 0.01 | 1,141,920,731 | 292,240 | 2.810 | 2022-03-17 |
| 187 | 2022-03-18 | 118,000 | 14,000 | 0.01 | 1,141,920,731 | 302,080 | 2.560 | 2022-03-16 |
| 188 | 2022-03-15 | 104,000 | -2,000 | 0.01 | 1,141,920,731 | 278,720 | 2.680 | 2022-03-11 |
| 189 | 2022-03-11 | 106,000 | 2,000 | 0.01 | 1,141,920,731 | 288,320 | 2.720 | 2022-03-09 |
| 190 | 2022-02-14 | 104,000 | -2,000 | 0.01 | 1,141,920,731 | 433,680 | 4.170 | 2022-02-10 |
| 191 | 2022-02-11 | 106,000 | 2,000 | 0.01 | 1,141,920,731 | 451,560 | 4.260 | 2022-02-09 |
| 192 | 2022-01-24 | 104,000 | 6,000 | 0.01 | 1,141,920,731 | 501,280 | 4.820 | 2022-01-20 |
| 193 | 2022-01-21 | 98,000 | 2,000 | 0.01 | 1,141,920,731 | 484,120 | 4.940 | 2022-01-19 |
| 194 | 2022-01-20 | 96,000 | -6,000 | 0.01 | 1,141,920,731 | 460,800 | 4.800 | 2022-01-18 |
| 195 | 2022-01-19 | 102,000 | -4,000 | 0.01 | 1,141,920,731 | 484,500 | 4.750 | 2022-01-17 |
| 196 | 2022-01-06 | 106,000 | -4,000 | 0.01 | 1,141,920,731 | 465,340 | 4.390 | 2022-01-04 |
| 197 | 2021-12-30 | 110,000 | 8,000 | 0.01 | 1,141,920,731 | 484,000 | 4.400 | 2021-12-28 |
| 198 | 2021-12-21 | 102,000 | -18,000 | 0.01 | 1,141,920,731 | 434,520 | 4.260 | 2021-12-17 |
| 199 | 2021-12-17 | 120,000 | -4,000 | 0.01 | 1,141,920,731 | 516,000 | 4.300 | 2021-12-15 |
| 200 | 2021-12-16 | 124,000 | -10,000 | 0.01 | 1,141,920,731 | 531,960 | 4.290 | 2021-12-14 |
| 201 | 2021-12-15 | 134,000 | 18,000 | 0.01 | 1,141,920,731 | 577,540 | 4.310 | 2021-12-13 |
| 202 | 2021-12-13 | 116,000 | 2,000 | 0.01 | 1,141,920,731 | 498,800 | 4.300 | 2021-12-09 |
| 203 | 2021-12-10 | 114,000 | -2,000 | 0.01 | 1,141,920,731 | 484,500 | 4.250 | 2021-12-08 |
| 204 | 2021-12-07 | 116,000 | -12,000 | 0.01 | 1,141,920,731 | 452,400 | 3.900 | 2021-12-03 |
| 205 | 2021-12-06 | 128,000 | 4,000 | 0.01 | 1,141,920,731 | 492,800 | 3.850 | 2021-12-02 |
| 206 | 2021-12-02 | 124,000 | 20,000 | 0.01 | 1,141,920,731 | 496,000 | 4.000 | 2021-11-30 |
| 207 | 2021-11-25 | 104,000 | -10,000 | 0.01 | 1,141,920,731 | 380,640 | 3.660 | 2021-11-23 |
| 208 | 2021-11-24 | 114,000 | -46,000 | 0.01 | 1,141,920,731 | 437,760 | 3.840 | 2021-11-22 |
| 209 | 2021-11-17 | 160,000 | 6,000 | 0.01 | 1,141,920,731 | 598,400 | 3.740 | 2021-11-15 |
| 210 | 2021-11-09 | 154,000 | 14,000 | 0.01 | 1,141,920,731 | 520,520 | 3.380 | 2021-11-05 |
| 211 | 2021-11-08 | 140,000 | -2,000 | 0.01 | 1,141,920,731 | 501,200 | 3.580 | 2021-11-04 |
| 212 | 2021-11-05 | 142,000 | 22,000 | 0.01 | 1,141,920,731 | 511,200 | 3.600 | 2021-11-03 |
| 213 | 2021-11-01 | 120,000 | 8,000 | 0.01 | 1,141,920,731 | 396,000 | 3.300 | 2021-10-28 |
| 214 | 2021-10-29 | 112,000 | -24,000 | 0.01 | 1,141,920,731 | 388,640 | 3.470 | 2021-10-27 |
| 215 | 2021-10-28 | 136,000 | 24,000 | 0.01 | 1,141,920,731 | 470,560 | 3.460 | 2021-10-26 |
| 216 | 2021-10-25 | 112,000 | 8,000 | 0.01 | 1,141,920,731 | 400,960 | 3.580 | 2021-10-21 |
| 217 | 2021-10-21 | 104,000 | -6,000 | 0.01 | 1,141,920,731 | 403,520 | 3.880 | 2021-10-19 |
| 218 | 2021-10-06 | 110,000 | -18,000 | 0.01 | 1,141,920,731 | 496,100 | 4.510 | 2021-10-04 |
| 219 | 2021-09-27 | 128,000 | -6,000 | 0.01 | 1,141,920,731 | 634,880 | 4.960 | 2021-09-23 |
| 220 | 2021-09-23 | 134,000 | 6,000 | 0.01 | 1,140,920,731 | 518,580 | 3.870 | 2021-09-20 |
| 221 | 2021-09-20 | 128,000 | -2,000 | 0.01 | 1,140,920,731 | 544,000 | 4.250 | 2021-09-16 |
| 222 | 2021-09-17 | 130,000 | -4,000 | 0.01 | 1,140,920,731 | 577,200 | 4.440 | 2021-09-15 |
| 223 | 2021-09-16 | 134,000 | 4,000 | 0.01 | 1,140,920,731 | 613,720 | 4.580 | 2021-09-14 |
| 224 | 2021-09-15 | 130,000 | -4,000 | 0.01 | 1,139,920,731 | 660,400 | 5.080 | 2021-09-13 |
| 225 | 2021-09-14 | 134,000 | 6,000 | 0.01 | 1,139,920,731 | 678,040 | 5.060 | 2021-09-10 |
| 226 | 2021-09-13 | 128,000 | -8,000 | 0.01 | 1,139,920,731 | 616,960 | 4.820 | 2021-09-09 |
| 227 | 2021-09-09 | 136,000 | -2,000 | 0.01 | 1,139,920,731 | 659,600 | 4.850 | 2021-09-07 |
| 228 | 2021-09-08 | 138,000 | 6,000 | 0.01 | 1,139,920,731 | 605,820 | 4.390 | 2021-09-06 |
| 229 | 2021-09-07 | 132,000 | 6,000 | 0.01 | 1,139,920,731 | 513,480 | 3.890 | 2021-09-03 |
| 230 | 2021-09-06 | 126,000 | 6,000 | 0.01 | 1,139,920,731 | 502,740 | 3.990 | 2021-09-02 |
| 231 | 2021-09-03 | 120,000 | 2,000 | 0.01 | 1,139,920,731 | 428,400 | 3.570 | 2021-09-01 |
| 232 | 2021-09-02 | 118,000 | -2,000 | 0.01 | 1,139,920,731 | 463,740 | 3.930 | 2021-08-31 |
| 233 | 2021-09-01 | 120,000 | -24,000 | 0.01 | 1,139,920,731 | 492,000 | 4.100 | 2021-08-30 |
| 234 | 2021-08-31 | 144,000 | 6,000 | 0.01 | 1,139,920,731 | 524,160 | 3.640 | 2021-08-27 |
| 235 | 2021-08-20 | 138,000 | -10,000 | 0.01 | 1,139,920,731 | 409,860 | 2.970 | 2021-08-18 |
| 236 | 2021-08-18 | 148,000 | -36,000 | 0.01 | 1,139,920,731 | 445,480 | 3.010 | 2021-08-16 |
| 237 | 2021-08-17 | 184,000 | 4,000 | 0.02 | 1,139,920,731 | 596,160 | 3.240 | 2021-08-13 |
| 238 | 2021-08-16 | 180,000 | -4,000 | 0.02 | 1,139,920,731 | 608,400 | 3.380 | 2021-08-12 |
| 239 | 2021-08-13 | 184,000 | 6,000 | 0.02 | 1,138,920,731 | 620,080 | 3.370 | 2021-08-11 |
| 240 | 2021-08-11 | 178,000 | -12,000 | 0.02 | 1,138,920,731 | 573,160 | 3.220 | 2021-08-09 |
| 241 | 2021-08-10 | 190,000 | 6,000 | 0.02 | 1,138,920,731 | 592,800 | 3.120 | 2021-08-06 |
| 242 | 2021-08-09 | 184,000 | 4,000 | 0.02 | 1,138,920,731 | 577,760 | 3.140 | 2021-08-05 |
| 243 | 2021-08-05 | 180,000 | -38,000 | 0.02 | 1,138,920,731 | 603,000 | 3.350 | 2021-08-03 |
| 244 | 2021-08-04 | 218,000 | 34,000 | 0.02 | 1,138,920,731 | 603,860 | 2.770 | 2021-08-02 |
| 245 | 2021-08-03 | 184,000 | 12,000 | 0.02 | 1,138,920,731 | 478,400 | 2.600 | 2021-07-30 |
| 246 | 2021-08-02 | 172,000 | -12,000 | 0.02 | 1,138,920,731 | 481,600 | 2.800 | 2021-07-29 |
| 247 | 2021-07-29 | 184,000 | 10,000 | 0.02 | 1,138,920,731 | 472,880 | 2.570 | 2021-07-27 |
| 248 | 2021-07-27 | 174,000 | 8,000 | 0.02 | 1,138,920,731 | 499,380 | 2.870 | 2021-07-23 |
| 249 | 2021-07-26 | 166,000 | -16,000 | 0.01 | 1,138,920,731 | 584,320 | 3.520 | 2021-07-22 |
| 250 | 2021-07-22 | 182,000 | 14,000 | 0.02 | 1,138,920,731 | 504,140 | 2.770 | 2021-07-20 |
| 251 | 2021-07-21 | 168,000 | 4,000 | 0.01 | 1,138,920,731 | 524,160 | 3.120 | 2021-07-19 |
| 252 | 2021-07-20 | 164,000 | 6,000 | 0.01 | 1,138,920,731 | 508,400 | 3.100 | 2021-07-16 |
| 253 | 2021-07-19 | 158,000 | -6,000 | 0.01 | 1,138,920,731 | 333,380 | 2.110 | 2021-07-15 |
| 254 | 2021-07-02 | 164,000 | -14,000 | 0.01 | 1,138,920,731 | 319,800 | 1.950 | 2021-06-29 |
| 255 | 2021-06-25 | 178,000 | -2,000 | 0.02 | 1,138,920,731 | 363,120 | 2.040 | 2021-06-23 |
| 256 | 2021-06-18 | 180,000 | 2,000 | 0.02 | 1,138,920,731 | 372,600 | 2.070 | 2021-06-16 |
| 257 | 2021-06-16 | 178,000 | 2,000 | 0.02 | 1,138,920,731 | 393,380 | 2.210 | 2021-06-11 |
| 258 | 2021-06-15 | 176,000 | 12,000 | 0.02 | 1,138,920,731 | 410,080 | 2.330 | 2021-06-10 |
| 259 | 2021-06-01 | 164,000 | -12,000 | 0.01 | 1,138,920,731 | 341,120 | 2.080 | 2021-05-28 |
| 260 | 2021-05-27 | 176,000 | 12,000 | 0.02 | 1,138,920,731 | 355,520 | 2.020 | 2021-05-25 |
| 261 | 2021-05-10 | 164,000 | 22,000 | 0.01 | 1,138,920,731 | 377,200 | 2.300 | 2021-05-06 |
| 262 | 2021-05-06 | 142,000 | -18,000 | 0.01 | 1,138,920,731 | 346,480 | 2.440 | 2021-05-04 |
| 263 | 2021-05-04 | 160,000 | -6,000 | 0.01 | 1,138,920,731 | 406,400 | 2.540 | 2021-04-30 |
| 264 | 2021-04-27 | 166,000 | 18,000 | 0.01 | 1,138,920,731 | 441,560 | 2.660 | 2021-04-23 |
| 265 | 2021-04-20 | 148,000 | 8,000 | 0.01 | 1,138,920,731 | 380,360 | 2.570 | 2021-04-16 |
| 266 | 2021-03-24 | 140,000 | 2,000 | 0.01 | 1,138,920,731 | 313,600 | 2.240 | 2021-03-22 |
| 267 | 2021-03-09 | 138,000 | 4,000 | 0.01 | 1,138,920,731 | 382,260 | 2.770 | 2021-03-05 |
| 268 | 2021-03-08 | 134,000 | -6,000 | 0.01 | 1,138,920,731 | 372,520 | 2.780 | 2021-03-04 |
| 269 | 2021-03-03 | 140,000 | 6,000 | 0.01 | 1,138,920,731 | 427,000 | 3.050 | 2021-03-01 |
| 270 | 2021-03-01 | 134,000 | -24,000 | 0.01 | 1,138,920,731 | 414,060 | 3.090 | 2021-02-25 |
| 271 | 2021-02-26 | 158,000 | -14,000 | 0.01 | 1,138,920,731 | 445,560 | 2.820 | 2021-02-24 |
| 272 | 2021-02-25 | 172,000 | -166,000 | 0.02 | 1,138,920,731 | 534,920 | 3.110 | 2021-02-23 |
| 273 | 2021-02-24 | 338,000 | 214,000 | 0.03 | 1,138,920,731 | 1,024,140 | 3.030 | 2021-02-22 |
| 274 | 2021-02-23 | 124,000 | -4,000 | 0.01 | 1,138,920,731 | 441,440 | 3.560 | 2021-02-19 |
| 275 | 2021-02-22 | 128,000 | -44,000 | 0.01 | 1,138,920,731 | 478,720 | 3.740 | 2021-02-18 |
| 276 | 2021-02-19 | 172,000 | 22,000 | 0.02 | 1,138,920,731 | 897,840 | 5.220 | 2021-02-17 |
| 277 | 2021-02-18 | 150,000 | -4,000 | 0.01 | 1,138,920,731 | 886,500 | 5.910 | 2021-02-16 |
| 278 | 2021-02-17 | 154,000 | -74,000 | 0.01 | 1,138,920,731 | 793,100 | 5.150 | 2021-02-10 |
| 279 | 2021-02-16 | 228,000 | 50,000 | 0.02 | 1,138,920,731 | 907,440 | 3.980 | 2021-02-09 |
| 280 | 2021-02-10 | 178,000 | -6,000 | 0.02 | 1,138,920,731 | 756,500 | 4.250 | 2021-02-08 |
| 281 | 2021-02-09 | 184,000 | 2,000 | 0.02 | 1,138,920,731 | 572,240 | 3.110 | 2021-02-05 |
| 282 | 2021-02-08 | 182,000 | 44,000 | 0.02 | 1,138,920,731 | 544,180 | 2.990 | 2021-02-04 |
| 283 | 2021-01-07 | 138,000 | -84,000 | 0.01 | 1,138,920,731 | 224,940 | 1.630 | 2021-01-05 |
| 284 | 2020-12-23 | 222,000 | 8,000 | 0.02 | 1,138,920,731 | 377,400 | 1.700 | 2020-12-21 |
| 285 | 2020-12-10 | 214,000 | 30,000 | 0.02 | 1,138,920,731 | 387,340 | 1.810 | 2020-12-08 |
| 286 | 2020-09-04 | 184,000 | -4,000 | 0.02 | 1,138,920,731 | 406,640 | 2.210 | 2020-09-02 |
| 287 | 2020-08-31 | 188,000 | -2,000 | 0.02 | 1,138,920,731 | 411,720 | 2.190 | 2020-08-27 |
| 288 | 2020-08-25 | 190,000 | -4,000 | 0.02 | 1,138,920,731 | 457,900 | 2.410 | 2020-08-21 |
| 289 | 2020-08-14 | 194,000 | 84,000 | 0.02 | 1,138,920,731 | 436,500 | 2.250 | 2020-08-12 |
| 290 | 2020-08-07 | 110,000 | 6,000 | 0.01 | 1,138,920,731 | 265,100 | 2.410 | 2020-08-05 |
| 291 | 2020-07-30 | 104,000 | 4,000 | 0.01 | 1,138,920,731 | 241,280 | 2.320 | 2020-07-28 |
| 292 | 2020-07-23 | 100,000 | 4,000 | 0.01 | 1,138,920,731 | 271,000 | 2.710 | 2020-07-21 |
| 293 | 2020-07-17 | 96,000 | -30,000 | 0.01 | 1,138,920,731 | 273,600 | 2.850 | 2020-07-15 |
| 294 | 2020-07-16 | 126,000 | -20,000 | 0.01 | 1,138,920,731 | 367,920 | 2.920 | 2020-07-14 |
| 295 | 2020-07-13 | 146,000 | 20,000 | 0.01 | 1,138,920,731 | 454,060 | 3.110 | 2020-07-09 |
| 296 | 2020-05-21 | 126,000 | 36,000 | 0.01 | 1,138,920,731 | 308,700 | 2.450 | 2020-05-19 |
| 297 | 2020-05-19 | 90,000 | -6,000 | 0.01 | 1,138,920,731 | 220,500 | 2.450 | 2020-05-15 |
| 298 | 2020-02-28 | 96,000 | -10,000 | 0.01 | 1,138,920,731 | 314,880 | 3.280 | 2020-02-26 |
| 299 | 2020-02-25 | 106,000 | -2,000 | 0.01 | 1,138,920,731 | 337,080 | 3.180 | 2020-02-21 |
| 300 | 2020-02-18 | 108,000 | 2,000 | 0.01 | 1,138,920,731 | 354,240 | 3.280 | 2020-02-14 |
| 301 | 2020-02-13 | 106,000 | 10,000 | 0.01 | 1,138,920,731 | 348,740 | 3.290 | 2020-02-11 |
| 302 | 2019-12-11 | 96,000 | -2,000 | 0.01 | 1,138,920,731 | 307,200 | 3.200 | 2019-12-09 |
| 303 | 2019-11-12 | 98,000 | -30,000 | 0.01 | 1,138,920,731 | 299,880 | 3.060 | 2019-11-08 |
| 304 | 2019-08-23 | 128,000 | -18,000 | 0.01 | 1,138,920,731 | 476,160 | 3.720 | 2019-08-21 |
| 305 | 2019-08-20 | 146,000 | 18,000 | 0.01 | 1,138,920,731 | 585,460 | 4.010 | 2019-08-16 |
| 306 | 2019-08-19 | 128,000 | -20,000 | 0.01 | 1,138,920,731 | 492,800 | 3.850 | 2019-08-15 |
| 307 | 2019-08-06 | 148,000 | -10,000 | 0.01 | 1,138,920,731 | 549,080 | 3.710 | 2019-08-02 |
| 308 | 2019-07-31 | 158,000 | -8,000 | 0.01 | 1,138,920,731 | 600,400 | 3.800 | 2019-07-29 |
| 309 | 2019-07-29 | 166,000 | 4,000 | 0.01 | 1,138,920,731 | 639,100 | 3.850 | 2019-07-25 |
| 310 | 2019-07-26 | 162,000 | 14,000 | 0.01 | 1,138,920,731 | 630,180 | 3.890 | 2019-07-24 |
| 311 | 2019-07-22 | 148,000 | -2,000 | 0.01 | 1,138,920,731 | 555,000 | 3.750 | 2019-07-18 |
| 312 | 2019-07-16 | 150,000 | 2,000 | 0.01 | 1,138,920,731 | 556,500 | 3.710 | 2019-07-12 |
| 313 | 2019-07-09 | 148,000 | -12,000 | 0.01 | 1,138,920,731 | 535,760 | 3.620 | 2019-07-05 |
| 314 | 2019-07-03 | 160,000 | -70,000 | 0.01 | 1,138,920,731 | 609,600 | 3.810 | 2019-06-28 |
| 315 | 2019-07-02 | 230,000 | 2,000 | 0.02 | 1,138,920,731 | 878,600 | 3.820 | 2019-06-27 |
| 316 | 2019-06-28 | 228,000 | 10,000 | 0.02 | 1,138,920,731 | 880,080 | 3.860 | 2019-06-26 |
| 317 | 2019-06-24 | 218,000 | 70,000 | 0.02 | 1,138,920,731 | 752,100 | 3.450 | 2019-06-20 |
| 318 | 2019-06-14 | 148,000 | -10,000 | 0.01 | 1,138,920,731 | 470,640 | 3.180 | 2019-06-12 |
| 319 | 2019-06-12 | 158,000 | 10,000 | 0.01 | 1,138,920,731 | 515,080 | 3.260 | 2019-06-10 |
| 320 | 2019-06-10 | 148,000 | 2,000 | 0.01 | 1,138,920,731 | 479,520 | 3.240 | 2019-06-05 |
| 321 | 2019-05-16 | 146,000 | -2,000 | 0.01 | 1,138,920,731 | 546,040 | 3.740 | 2019-05-14 |
| 322 | 2019-05-14 | 148,000 | -30,000 | 0.01 | 1,138,920,731 | 547,600 | 3.700 | 2019-05-09 |
| 323 | 2019-05-08 | 178,000 | -2,000 | 0.02 | 1,138,920,731 | 708,440 | 3.980 | 2019-05-06 |
| 324 | 2019-04-30 | 180,000 | -14,000 | 0.02 | 1,138,920,731 | 759,600 | 4.220 | 2019-04-26 |
| 325 | 2019-04-29 | 194,000 | -2,000 | 0.02 | 1,138,920,731 | 785,700 | 4.050 | 2019-04-25 |
| 326 | 2019-04-26 | 196,000 | 2,000 | 0.02 | 1,138,920,731 | 852,600 | 4.350 | 2019-04-24 |
| 327 | 2019-04-24 | 194,000 | -14,000 | 0.02 | 1,138,920,731 | 805,100 | 4.150 | 2019-04-18 |
| 328 | 2019-04-12 | 208,000 | 2,000 | 0.02 | 1,138,920,731 | 867,360 | 4.170 | 2019-04-10 |
| 329 | 2019-04-11 | 206,000 | 4,000 | 0.02 | 1,138,920,731 | 842,540 | 4.090 | 2019-04-09 |
| 330 | 2019-04-10 | 202,000 | -2,000 | 0.02 | 1,138,920,731 | 805,980 | 3.990 | 2019-04-08 |
| 331 | 2019-04-03 | 204,000 | 6,000 | 0.02 | 1,138,920,731 | 867,000 | 4.250 | 2019-04-01 |
| 332 | 2019-03-27 | 198,000 | -12,000 | 0.02 | 1,138,920,731 | 803,880 | 4.060 | 2019-03-25 |
| 333 | 2019-03-26 | 210,000 | 4,000 | 0.02 | 1,138,920,731 | 882,000 | 4.200 | 2019-03-22 |
| 334 | 2019-03-22 | 206,000 | -2,000 | 0.02 | 1,138,920,731 | 879,620 | 4.270 | 2019-03-20 |
| 335 | 2019-03-21 | 208,000 | -10,000 | 0.02 | 1,138,920,731 | 896,480 | 4.310 | 2019-03-19 |
| 336 | 2019-03-19 | 218,000 | -2,000 | 0.02 | 1,138,920,731 | 1,096,540 | 5.030 | 2019-03-15 |
| 337 | 2019-03-18 | 220,000 | 2,000 | 0.02 | 1,138,920,731 | 1,078,000 | 4.900 | 2019-03-14 |
| 338 | 2019-03-14 | 218,000 | 14,000 | 0.02 | 1,138,920,731 | 1,072,560 | 4.920 | 2019-03-12 |
| 339 | 2019-03-11 | 204,000 | -62,000 | 0.02 | 1,138,920,731 | 985,320 | 4.830 | 2019-03-07 |
| 340 | 2019-03-06 | 266,000 | -2,000 | 0.02 | 1,138,920,731 | 1,274,140 | 4.790 | 2019-03-04 |
| 341 | 2019-03-05 | 268,000 | -10,000 | 0.02 | 1,138,920,731 | 1,278,360 | 4.770 | 2019-03-01 |
| 342 | 2019-03-04 | 278,000 | 2,000 | 0.02 | 1,138,920,731 | 1,264,900 | 4.550 | 2019-02-28 |
| 343 | 2019-03-01 | 276,000 | 9,000 | 0.02 | 1,138,920,731 | 1,219,920 | 4.420 | 2019-02-27 |
| 344 | 2019-02-27 | 267,000 | -14,000 | 0.02 | 1,138,920,731 | 1,172,130 | 4.390 | 2019-02-25 |
| 345 | 2019-02-26 | 281,000 | 24,000 | 0.02 | 1,138,920,731 | 1,236,400 | 4.400 | 2019-02-22 |
| 346 | 2019-02-19 | 257,000 | -4,000 | 0.02 | 1,138,920,731 | 1,076,830 | 4.190 | 2019-02-15 |
| 347 | 2019-02-15 | 261,000 | -2,000 | 0.02 | 1,138,920,731 | 1,130,130 | 4.330 | 2019-02-13 |
| 348 | 2019-02-14 | 263,000 | 16,000 | 0.02 | 1,138,920,731 | 1,123,010 | 4.270 | 2019-02-12 |
| 349 | 2019-01-29 | 247,000 | 12,000 | 0.02 | 1,138,920,731 | 936,130 | 3.790 | 2019-01-25 |
| 350 | 2019-01-24 | 235,000 | -24,000 | 0.02 | 1,138,920,731 | 846,000 | 3.600 | 2019-01-22 |
| 351 | 2019-01-23 | 259,000 | -20,000 | 0.02 | 1,138,920,731 | 927,220 | 3.580 | 2019-01-21 |
| 352 | 2019-01-21 | 279,000 | 76,000 | 0.02 | 1,138,920,731 | 1,029,510 | 3.690 | 2019-01-17 |
| 353 | 2019-01-16 | 203,000 | 4,000 | 0.02 | 1,138,920,731 | 708,470 | 3.490 | 2019-01-14 |
| 354 | 2019-01-09 | 199,000 | 10,000 | 0.02 | 1,138,920,731 | 668,640 | 3.360 | 2019-01-07 |
| 355 | 2018-11-13 | 189,000 | 20,000 | 0.02 | 1,138,920,731 | 676,620 | 3.580 | 2018-11-09 |
| 356 | 2018-11-12 | 169,000 | 169,000 | 0.01 | 1,138,920,731 | 603,330 | 3.570 | 2018-11-08 |
Copyright & disclaimer, Privacy policy