SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.090 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.100 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.070 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 46,800 | 10,000 | 0.02 | 256,126,400 | 191,880 | 4.100 | 2025-11-04 |
| 5 | 2025-11-05 | 36,800 | -10,000 | 0.01 | 256,126,400 | 155,296 | 4.220 | 2025-11-03 |
| 6 | 2025-10-31 | 46,800 | 10,000 | 0.02 | 256,126,400 | 196,560 | 4.200 | 2025-10-28 |
| 7 | 2025-10-27 | 36,800 | -2,800 | 0.01 | 256,126,400 | 185,104 | 5.030 | 2025-10-23 |
| 8 | 2025-10-23 | 39,600 | -30,000 | 0.02 | 256,126,400 | 178,992 | 4.520 | 2025-10-21 |
| 9 | 2025-10-16 | 69,600 | -20,000 | 0.03 | 256,126,400 | 282,576 | 4.060 | 2025-10-14 |
| 10 | 2025-10-15 | 89,600 | 10,000 | 0.03 | 256,126,400 | 363,776 | 4.060 | 2025-10-13 |
| 11 | 2025-09-25 | 79,600 | -1,200 | 0.03 | 256,126,400 | 323,972 | 4.070 | 2025-09-23 |
| 12 | 2025-09-16 | 80,800 | 20,000 | 0.03 | 256,126,400 | 335,320 | 4.150 | 2025-09-12 |
| 13 | 2025-09-12 | 60,800 | -13,200 | 0.02 | 256,126,400 | 265,088 | 4.360 | 2025-09-10 |
| 14 | 2025-09-10 | 74,000 | -10,000 | 0.03 | 256,126,400 | 301,920 | 4.080 | 2025-09-08 |
| 15 | 2025-09-08 | 84,000 | 10,000 | 0.03 | 256,126,400 | 341,880 | 4.070 | 2025-09-04 |
| 16 | 2025-09-02 | 74,000 | 10,000 | 0.03 | 256,126,400 | 298,960 | 4.040 | 2025-08-29 |
| 17 | 2025-08-27 | 64,000 | 3,200 | 0.02 | 256,126,400 | 271,360 | 4.240 | 2025-08-25 |
| 18 | 2025-08-06 | 60,800 | -20,000 | 0.02 | 256,126,400 | 253,536 | 4.170 | 2025-08-04 |
| 19 | 2025-08-05 | 80,800 | 20,000 | 0.03 | 256,126,400 | 345,016 | 4.270 | 2025-08-01 |
| 20 | 2025-08-04 | 60,800 | 20,000 | 0.02 | 256,126,400 | 268,128 | 4.410 | 2025-07-31 |
| 21 | 2025-08-01 | 40,800 | -46,800 | 0.02 | 256,126,400 | 192,576 | 4.720 | 2025-07-30 |
| 22 | 2025-07-30 | 87,600 | -12,000 | 0.03 | 256,126,400 | 360,036 | 4.110 | 2025-07-28 |
| 23 | 2025-07-23 | 99,600 | 4,400 | 0.04 | 256,126,400 | 426,288 | 4.280 | 2025-07-21 |
| 24 | 2025-07-22 | 95,200 | 800 | 0.04 | 256,126,400 | 413,168 | 4.340 | 2025-07-18 |
| 25 | 2025-07-18 | 94,400 | -50,000 | 0.04 | 256,126,400 | 404,976 | 4.290 | 2025-07-16 |
| 26 | 2025-07-17 | 144,400 | 16,400 | 0.06 | 256,126,400 | 618,032 | 4.280 | 2025-07-15 |
| 27 | 2025-07-16 | 128,000 | 12,000 | 0.05 | 256,126,400 | 582,400 | 4.550 | 2025-07-14 |
| 28 | 2025-07-15 | 116,000 | 50,000 | 0.05 | 256,126,400 | 489,520 | 4.220 | 2025-07-11 |
| 29 | 2025-07-11 | 66,000 | -7,600 | 0.03 | 256,126,400 | 283,800 | 4.300 | 2025-07-09 |
| 30 | 2025-07-10 | 73,600 | 4,000 | 0.03 | 256,126,400 | 314,272 | 4.270 | 2025-07-08 |
| 31 | 2025-07-09 | 69,600 | 3,600 | 0.03 | 256,126,400 | 304,152 | 4.370 | 2025-07-07 |
| 32 | 2025-07-07 | 66,000 | 10,000 | 0.03 | 256,126,400 | 289,740 | 4.390 | 2025-07-03 |
| 33 | 2025-07-04 | 56,000 | -70,000 | 0.02 | 256,126,400 | 249,760 | 4.460 | 2025-07-02 |
| 34 | 2025-07-03 | 126,000 | -13,600 | 0.05 | 256,126,400 | 543,060 | 4.310 | 2025-06-30 |
| 35 | 2025-07-02 | 139,600 | 23,600 | 0.05 | 256,126,400 | 583,528 | 4.180 | 2025-06-27 |
| 36 | 2025-06-30 | 116,000 | -11,200 | 0.05 | 256,126,400 | 522,000 | 4.500 | 2025-06-26 |
| 37 | 2025-06-27 | 127,200 | 70,000 | 0.05 | 256,126,400 | 478,272 | 3.760 | 2025-06-25 |
| 38 | 2025-06-26 | 57,200 | 5,200 | 0.02 | 256,126,400 | 247,676 | 4.330 | 2025-06-24 |
| 39 | 2025-06-25 | 52,000 | 1,200 | 0.02 | 256,126,400 | 293,800 | 5.650 | 2025-06-23 |
| 40 | 2025-06-24 | 50,800 | 16,800 | 0.02 | 256,126,400 | 264,160 | 5.200 | 2025-06-20 |
| 41 | 2025-06-23 | 34,000 | 2,000 | 0.01 | 256,126,400 | 184,620 | 5.430 | 2025-06-19 |
| 42 | 2025-06-19 | 32,000 | 10,000 | 0.01 | 256,126,400 | 167,360 | 5.230 | 2025-06-17 |
| 43 | 2025-06-18 | 22,000 | -78,000 | 0.01 | 256,126,400 | 117,920 | 5.360 | 2025-06-16 |
| 44 | 2025-06-17 | 100,000 | 36,800 | 0.04 | 256,126,400 | 404,000 | 4.040 | 2025-06-13 |
| 45 | 2025-06-16 | 63,200 | 18,000 | 0.02 | 256,126,400 | 145,360 | 2.300 | 2025-06-12 |
| 46 | 2025-06-09 | 45,200 | -16,000 | 0.02 | 256,126,400 | 105,316 | 2.330 | 2025-06-05 |
| 47 | 2025-06-06 | 61,200 | -4,800 | 0.02 | 256,126,400 | 149,940 | 2.450 | 2025-06-04 |
| 48 | 2025-06-04 | 66,000 | 4,800 | 0.03 | 256,126,400 | 140,580 | 2.130 | 2025-06-02 |
| 49 | 2025-05-30 | 61,200 | -80,400 | 0.02 | 256,126,400 | 132,804 | 2.170 | 2025-05-28 |
| 50 | 2025-05-26 | 141,600 | 12,000 | 0.06 | 256,126,400 | 342,672 | 2.420 | 2025-05-22 |
| 51 | 2025-05-19 | 129,600 | 40,000 | 0.05 | 256,126,400 | 352,512 | 2.720 | 2025-05-15 |
| 52 | 2025-05-16 | 89,600 | -40,000 | 0.03 | 256,126,400 | 265,216 | 2.960 | 2025-05-14 |
| 53 | 2025-05-14 | 129,600 | -100,000 | 0.05 | 256,126,400 | 383,616 | 2.960 | 2025-05-12 |
| 54 | 2025-05-13 | 229,600 | 100,000 | 0.09 | 256,126,400 | 635,992 | 2.770 | 2025-05-09 |
| 55 | 2025-05-12 | 129,600 | 4,400 | 0.05 | 256,126,400 | 440,640 | 3.400 | 2025-05-08 |
| 56 | 2025-05-09 | 125,200 | 35,200 | 0.05 | 256,126,400 | 588,440 | 4.700 | 2025-05-07 |
| 57 | 2025-05-08 | 90,000 | 50,000 | 0.04 | 256,126,400 | 451,800 | 5.020 | 2025-05-06 |
| 58 | 2025-04-24 | 40,000 | -13,600 | 0.02 | 256,126,400 | 56,000 | 1.400 | 2025-04-22 |
| 59 | 2025-02-27 | 53,600 | -44,800 | 0.02 | 256,126,400 | 72,360 | 1.350 | 2025-02-25 |
| 60 | 2025-02-26 | 98,400 | -5,200 | 0.04 | 256,126,400 | 119,064 | 1.210 | 2025-02-24 |
| 61 | 2024-11-11 | 103,600 | -59,200 | 0.04 | 256,126,400 | 130,536 | 1.260 | 2024-11-07 |
| 62 | 2024-10-10 | 162,800 | 49,200 | 0.06 | 256,126,400 | 219,780 | 1.350 | 2024-10-08 |
| 63 | 2024-10-04 | 113,600 | 10,000 | 0.04 | 256,126,400 | 129,504 | 1.140 | 2024-10-02 |
| 64 | 2024-05-07 | 103,600 | 15,200 | 0.04 | 256,126,400 | 123,284 | 1.190 | 2024-05-03 |
| 65 | 2024-04-05 | 88,400 | 34,800 | 0.03 | 256,126,400 | 96,356 | 1.090 | 2024-04-02 |
| 66 | 2024-03-12 | 53,600 | 4,800 | 0.02 | 256,126,400 | 102,912 | 1.920 | 2024-03-08 |
| 67 | 2024-01-23 | 48,800 | -800 | 0.02 | 256,126,400 | 99,552 | 2.040 | 2024-01-19 |
| 68 | 2024-01-12 | 49,600 | 8,800 | 0.02 | 256,126,400 | 109,120 | 2.200 | 2024-01-10 |
| 69 | 2023-12-19 | 40,800 | -27,200 | 0.02 | 256,126,400 | 102,408 | 2.510 | 2023-12-15 |
| 70 | 2023-12-18 | 68,000 | -17,200 | 0.03 | 256,126,400 | 176,800 | 2.600 | 2023-12-14 |
| 71 | 2023-11-24 | 85,200 | 7,200 | 0.03 | 256,126,400 | 200,220 | 2.350 | 2023-11-22 |
| 72 | 2023-11-16 | 78,000 | 10,000 | 0.03 | 256,126,400 | 182,520 | 2.340 | 2023-11-14 |
| 73 | 2023-11-08 | 68,000 | 28,000 | 0.03 | 256,126,400 | 173,400 | 2.550 | 2023-11-06 |
| 74 | 2023-09-27 | 40,000 | -8,800 | 0.02 | 256,126,400 | 89,200 | 2.230 | 2023-09-25 |
| 75 | 2023-09-15 | 48,800 | 8,800 | 0.02 | 256,126,400 | 115,168 | 2.360 | 2023-09-13 |
| 76 | 2022-12-12 | 40,000 | -12,000 | 0.02 | 256,126,400 | 125,600 | 3.140 | 2022-12-08 |
| 77 | 2022-11-14 | 52,000 | 12,000 | 0.02 | 256,126,400 | 133,120 | 2.560 | 2022-11-10 |
| 78 | 2022-09-07 | 40,000 | -24,000 | 0.02 | 256,126,400 | 123,600 | 3.090 | 2022-09-05 |
| 79 | 2022-06-09 | 64,000 | 20,000 | 0.02 | 256,126,400 | 210,560 | 3.290 | 2022-06-07 |
| 80 | 2022-03-03 | 44,000 | 4,000 | 0.02 | 256,126,400 | 202,400 | 4.600 | 2022-03-01 |
| 81 | 2022-02-28 | 40,000 | -4,000 | 0.02 | 256,126,400 | 177,600 | 4.440 | 2022-02-24 |
| 82 | 2022-02-25 | 44,000 | 4,000 | 0.02 | 256,126,400 | 172,920 | 3.930 | 2022-02-23 |
| 83 | 2021-12-03 | 40,000 | -4,000 | 0.02 | 256,126,400 | 167,600 | 4.190 | 2021-12-01 |
| 84 | 2021-11-22 | 44,000 | -40,000 | 0.02 | 256,126,400 | 157,960 | 3.590 | 2021-11-18 |
| 85 | 2021-10-06 | 84,000 | -10,000 | 0.03 | 256,126,400 | 358,680 | 4.270 | 2021-10-04 |
| 86 | 2021-10-04 | 94,000 | 10,000 | 0.04 | 256,126,400 | 418,300 | 4.450 | 2021-09-29 |
| 87 | 2021-09-23 | 84,000 | 10,000 | 0.03 | 256,126,400 | 404,040 | 4.810 | 2021-09-20 |
| 88 | 2021-08-16 | 74,000 | -800 | 0.03 | 256,126,400 | 333,000 | 4.500 | 2021-08-12 |
| 89 | 2021-08-04 | 74,800 | 800 | 0.03 | 256,126,400 | 348,568 | 4.660 | 2021-08-02 |
| 90 | 2021-07-23 | 74,000 | -800 | 0.03 | 256,126,400 | 403,300 | 5.450 | 2021-07-21 |
| 91 | 2021-07-22 | 74,800 | 800 | 0.03 | 256,126,400 | 410,652 | 5.490 | 2021-07-20 |
| 92 | 2021-07-09 | 74,000 | 4,000 | 0.03 | 256,126,400 | 395,160 | 5.340 | 2021-07-07 |
| 93 | 2021-06-29 | 70,000 | -20,000 | 0.03 | 256,126,400 | 433,300 | 6.190 | 2021-06-25 |
| 94 | 2021-06-25 | 90,000 | 8,000 | 0.04 | 256,126,400 | 556,200 | 6.180 | 2021-06-23 |
| 95 | 2021-06-21 | 82,000 | 8,000 | 0.03 | 256,126,400 | 526,440 | 6.420 | 2021-06-17 |
| 96 | 2021-06-16 | 74,000 | 4,000 | 0.03 | 256,126,400 | 458,060 | 6.190 | 2021-06-11 |
| 97 | 2021-06-08 | 70,000 | 10,000 | 0.03 | 256,126,400 | 436,100 | 6.230 | 2021-06-04 |
| 98 | 2021-06-07 | 60,000 | 6,000 | 0.02 | 256,126,400 | 355,200 | 5.920 | 2021-06-03 |
| 99 | 2021-06-04 | 54,000 | 6,000 | 0.02 | 256,126,400 | 413,640 | 7.660 | 2021-06-02 |
| 100 | 2021-06-03 | 48,000 | -4,000 | 0.02 | 256,126,400 | 406,080 | 8.460 | 2021-06-01 |
| 101 | 2021-06-02 | 52,000 | -10,000 | 0.02 | 256,126,400 | 425,360 | 8.180 | 2021-05-31 |
| 102 | 2021-05-31 | 62,000 | 9,600 | 0.02 | 256,126,400 | 514,600 | 8.300 | 2021-05-27 |
| 103 | 2021-05-28 | 52,400 | -3,600 | 0.02 | 256,126,400 | 471,076 | 8.990 | 2021-05-26 |
| 104 | 2021-05-27 | 56,000 | 3,600 | 0.02 | 256,126,400 | 428,960 | 7.660 | 2021-05-25 |
| 105 | 2021-05-26 | 52,400 | 14,400 | 0.02 | 256,126,400 | 385,664 | 7.360 | 2021-05-24 |
| 106 | 2021-05-25 | 38,000 | 10,000 | 0.01 | 256,126,400 | 261,060 | 6.870 | 2021-05-21 |
| 107 | 2021-05-24 | 28,000 | 4,000 | 0.01 | 256,126,400 | 257,040 | 9.180 | 2021-05-20 |
| 108 | 2021-05-21 | 24,000 | -10,000 | 0.01 | 256,126,400 | 180,000 | 7.500 | 2021-05-18 |
| 109 | 2021-05-17 | 34,000 | 19,200 | 0.01 | 256,126,400 | 182,920 | 5.380 | 2021-05-13 |
| 110 | 2021-05-13 | 14,800 | 800 | 0.01 | 256,126,400 | 88,948 | 6.010 | 2021-05-11 |
| 111 | 2021-05-12 | 14,000 | -10,000 | 0.01 | 256,126,400 | 79,940 | 5.710 | 2021-05-10 |
| 112 | 2021-05-11 | 24,000 | -31,600 | 0.01 | 256,126,400 | 120,240 | 5.010 | 2021-05-07 |
| 113 | 2021-04-20 | 55,600 | -12,000 | 0.02 | 256,126,400 | 207,388 | 3.730 | 2021-04-16 |
| 114 | 2021-04-16 | 67,600 | 22,000 | 0.03 | 256,126,400 | 244,036 | 3.610 | 2021-04-14 |
| 115 | 2021-03-22 | 45,600 | -50,000 | 0.02 | 256,126,400 | 97,128 | 2.130 | 2021-03-18 |
| 116 | 2021-03-17 | 95,600 | 31,600 | 0.04 | 256,126,400 | 223,704 | 2.340 | 2021-03-15 |
| 117 | 2021-03-16 | 64,000 | 18,400 | 0.02 | 256,126,400 | 136,960 | 2.140 | 2021-03-12 |
| 118 | 2021-02-26 | 45,600 | -20,000 | 0.02 | 256,126,400 | 93,480 | 2.050 | 2021-02-24 |
| 119 | 2021-02-24 | 65,600 | 20,000 | 0.03 | 256,126,400 | 113,488 | 1.730 | 2021-02-22 |
| 120 | 2020-11-05 | 45,600 | -34,000 | 0.02 | 256,126,400 | 32,376 | 0.710 | 2020-11-03 |
| 121 | 2018-08-09 | 79,600 | 10,000 | 0.03 | 256,126,400 | 108,256 | 1.360 | 2018-08-07 |
| 122 | 2018-05-25 | 69,600 | -20,000 | 0.03 | 256,126,400 | 107,184 | 1.540 | 2018-05-23 |
| 123 | 2018-05-23 | 89,600 | 20,000 | 0.03 | 256,126,400 | 143,360 | 1.600 | 2018-05-18 |
| 124 | 2018-04-20 | 69,600 | 34,000 | 0.03 | 256,126,400 | 107,184 | 1.540 | 2018-04-18 |
| 125 | 2018-02-27 | 35,600 | -50,000 | 0.01 | 256,126,400 | 46,280 | 1.300 | 2018-02-23 |
| 126 | 2018-02-09 | 85,600 | -82,400 | 0.03 | 256,126,400 | 112,992 | 1.320 | 2018-02-07 |
| 127 | 2018-02-01 | 168,000 | -10,000 | 0.07 | 256,126,400 | 225,120 | 1.340 | 2018-01-30 |
| 128 | 2018-01-26 | 178,000 | 10,000 | 0.07 | 256,126,400 | 250,980 | 1.410 | 2018-01-24 |
| 129 | 2018-01-25 | 168,000 | -2,400 | 0.07 | 256,126,400 | 223,440 | 1.330 | 2018-01-23 |
| 130 | 2017-12-06 | 170,400 | 82,400 | 0.07 | 256,126,400 | 219,816 | 1.290 | 2017-12-04 |
| 131 | 2017-11-10 | 88,000 | 10,000 | 0.03 | 256,126,400 | 127,600 | 1.450 | 2017-11-08 |
| 132 | 2017-11-09 | 78,000 | 40,000 | 0.03 | 256,126,400 | 119,340 | 1.530 | 2017-11-07 |
| 133 | 2017-11-07 | 38,000 | -74,800 | 0.01 | 256,126,400 | 55,860 | 1.470 | 2017-11-03 |
| 134 | 2017-10-31 | 112,800 | -33,200 | 0.04 | 256,126,400 | 157,920 | 1.400 | 2017-10-27 |
| 135 | 2017-10-26 | 146,000 | 10,000 | 0.06 | 256,126,400 | 202,940 | 1.390 | 2017-10-24 |
| 136 | 2017-10-25 | 136,000 | 33,200 | 0.05 | 256,126,400 | 197,200 | 1.450 | 2017-10-23 |
| 137 | 2017-10-19 | 102,800 | 74,800 | 0.04 | 256,126,400 | 140,836 | 1.370 | 2017-10-17 |
| 138 | 2017-08-30 | 28,000 | -20,000 | 0.01 | 256,126,400 | 38,080 | 1.360 | 2017-08-28 |
| 139 | 2017-07-26 | 48,000 | -100,000 | 0.02 | 256,126,400 | 75,360 | 1.570 | 2017-07-24 |
| 140 | 2017-07-25 | 148,000 | 100,000 | 0.06 | 256,126,400 | 244,200 | 1.650 | 2017-07-21 |
| 141 | 2017-07-24 | 48,000 | 10,000 | 0.02 | 256,126,400 | 68,640 | 1.430 | 2017-07-20 |
| 142 | 2017-07-06 | 38,000 | -20,000 | 0.01 | 256,126,400 | 46,740 | 1.230 | 2017-07-04 |
| 143 | 2017-06-13 | 58,000 | -120,000 | 0.02 | 256,126,400 | 75,400 | 1.300 | 2017-06-09 |
| 144 | 2017-06-12 | 178,000 | 120,000 | 0.07 | 256,126,400 | 242,080 | 1.360 | 2017-06-08 |
| 145 | 2017-05-09 | 58,000 | 20,000 | 0.02 | 256,126,400 | 74,820 | 1.290 | 2017-05-05 |
| 146 | 2017-04-05 | 38,000 | 1,200 | 0.01 | 256,126,400 | 80,180 | 2.110 | 2017-03-31 |
| 147 | 2017-03-27 | 36,800 | 1,200 | 0.01 | 256,126,400 | 82,064 | 2.230 | 2017-03-23 |
| 148 | 2017-03-09 | 35,600 | -10,000 | 0.01 | 256,126,400 | 85,440 | 2.400 | 2017-03-07 |
| 149 | 2017-03-02 | 45,600 | -39,200 | 0.02 | 256,126,400 | 102,144 | 2.240 | 2017-02-28 |
| 150 | 2017-02-27 | 84,800 | 49,200 | 0.03 | 256,126,400 | 203,520 | 2.400 | 2017-02-23 |
| 151 | 2017-02-21 | 35,600 | -47,200 | 0.01 | 256,126,400 | 85,084 | 2.390 | 2017-02-17 |
| 152 | 2017-02-16 | 82,800 | 47,200 | 0.03 | 256,126,400 | 197,064 | 2.380 | 2017-02-14 |
| 153 | 2017-02-15 | 35,600 | -3,200 | 0.01 | 256,126,400 | 82,948 | 2.330 | 2017-02-13 |
| 154 | 2017-02-10 | 38,800 | -1,600 | 0.02 | 256,126,400 | 91,180 | 2.350 | 2017-02-08 |
| 155 | 2017-02-08 | 40,400 | -20,000 | 0.02 | 256,126,400 | 94,940 | 2.350 | 2017-02-06 |
| 156 | 2017-02-03 | 60,400 | -200,000 | 0.02 | 256,126,400 | 169,120 | 2.800 | 2017-02-01 |
| 157 | 2017-02-02 | 260,400 | 100,000 | 0.10 | 256,126,400 | 742,140 | 2.850 | 2017-01-26 |
| 158 | 2017-01-25 | 160,400 | -10,000 | 0.06 | 256,126,400 | 453,932 | 2.830 | 2017-01-23 |
| 159 | 2017-01-24 | 170,400 | -8,800 | 0.07 | 256,126,400 | 480,528 | 2.820 | 2017-01-20 |
| 160 | 2017-01-23 | 179,200 | 8,800 | 0.07 | 256,126,400 | 498,176 | 2.780 | 2017-01-19 |
| 161 | 2017-01-10 | 170,400 | 1,600 | 0.07 | 256,126,400 | 463,488 | 2.720 | 2017-01-06 |
| 162 | 2017-01-06 | 168,800 | 10,000 | 0.07 | 256,126,400 | 470,952 | 2.790 | 2017-01-04 |
| 163 | 2016-12-06 | 158,800 | 800 | 0.06 | 256,126,400 | 538,332 | 3.390 | 2016-12-02 |
| 164 | 2016-11-30 | 158,000 | 800 | 0.06 | 256,126,400 | 576,700 | 3.650 | 2016-11-28 |
| 165 | 2016-11-29 | 157,200 | 1,200 | 0.06 | 256,126,400 | 570,636 | 3.630 | 2016-11-25 |
| 166 | 2016-11-22 | 156,000 | -400 | 0.06 | 256,126,400 | 572,520 | 3.670 | 2016-11-18 |
| 167 | 2016-11-11 | 156,400 | 2,800 | 0.06 | 256,126,400 | 575,552 | 3.680 | 2016-11-09 |
| 168 | 2016-11-02 | 153,600 | -20,000 | 0.06 | 256,126,400 | 579,072 | 3.770 | 2016-10-31 |
| 169 | 2016-09-02 | 173,600 | -10,000 | 0.07 | 256,126,400 | 578,088 | 3.330 | 2016-08-31 |
| 170 | 2016-08-18 | 183,600 | 20,000 | 0.07 | 256,126,400 | 692,172 | 3.770 | 2016-08-16 |
| 171 | 2016-08-17 | 163,600 | 18,000 | 0.06 | 256,126,400 | 582,416 | 3.560 | 2016-08-15 |
| 172 | 2016-07-06 | 145,600 | -30,000 | 0.06 | 256,126,400 | 446,992 | 3.070 | 2016-07-04 |
| 173 | 2016-07-04 | 175,600 | -30,000 | 0.07 | 256,126,400 | 567,188 | 3.230 | 2016-06-29 |
| 174 | 2016-06-28 | 205,600 | 30,000 | 0.08 | 256,126,400 | 622,968 | 3.030 | 2016-06-24 |
| 175 | 2016-06-24 | 175,600 | -10,000 | 0.07 | 256,126,400 | 528,556 | 3.010 | 2016-06-22 |
| 176 | 2016-06-23 | 185,600 | -10,000 | 0.07 | 256,126,400 | 523,392 | 2.820 | 2016-06-21 |
| 177 | 2016-04-25 | 195,600 | -10,000 | 0.08 | 256,126,400 | 580,932 | 2.970 | 2016-04-21 |
| 178 | 2016-04-22 | 205,600 | 10,000 | 0.08 | 256,126,400 | 579,792 | 2.820 | 2016-04-20 |
| 179 | 2016-04-14 | 195,600 | -10,000 | 0.08 | 256,126,400 | 516,384 | 2.640 | 2016-04-12 |
| 180 | 2016-04-01 | 205,600 | 10,000 | 0.08 | 256,126,400 | 532,504 | 2.590 | 2016-03-30 |
| 181 | 2016-03-21 | 195,600 | 10,000 | 0.08 | 256,126,400 | 522,252 | 2.670 | 2016-03-17 |
| 182 | 2016-02-15 | 185,600 | -14,000 | 0.07 | 256,126,400 | 430,592 | 2.320 | 2016-02-11 |
| 183 | 2015-12-14 | 199,600 | 4,000 | 0.08 | 256,126,400 | 588,820 | 2.950 | 2015-12-10 |
| 184 | 2015-11-30 | 195,600 | -10,000 | 0.08 | 256,126,400 | 688,512 | 3.520 | 2015-11-26 |
| 185 | 2015-11-24 | 205,600 | 28,000 | 0.08 | 256,126,400 | 744,272 | 3.620 | 2015-11-20 |
| 186 | 2015-11-18 | 177,600 | 10,000 | 0.07 | 256,126,400 | 600,288 | 3.380 | 2015-11-16 |
| 187 | 2015-11-06 | 167,600 | -28,000 | 0.07 | 256,126,400 | 534,644 | 3.190 | 2015-11-04 |
| 188 | 2015-11-03 | 195,600 | 2,000 | 0.08 | 256,126,400 | 573,108 | 2.930 | 2015-10-30 |
| 189 | 2015-10-28 | 193,600 | -22,000 | 0.08 | 256,126,400 | 584,672 | 3.020 | 2015-10-26 |
| 190 | 2015-10-22 | 215,600 | 20,000 | 0.08 | 256,126,400 | 655,424 | 3.040 | 2015-10-19 |
| 191 | 2015-10-20 | 195,600 | 30,000 | 0.08 | 256,126,400 | 627,876 | 3.210 | 2015-10-16 |
| 192 | 2015-09-08 | 165,600 | -10,000 | 0.06 | 256,126,400 | 447,120 | 2.700 | 2015-09-04 |
| 193 | 2015-08-03 | 175,600 | 10,000 | 0.07 | 256,126,400 | 556,652 | 3.170 | 2015-07-30 |
| 194 | 2015-07-29 | 165,600 | -10,000 | 0.06 | 256,126,400 | 523,296 | 3.160 | 2015-07-27 |
| 195 | 2015-07-10 | 175,600 | 10,000 | 0.07 | 256,126,400 | 454,804 | 2.590 | 2015-07-08 |
| 196 | 2015-06-10 | 165,600 | -1,200 | 0.06 | 256,126,400 | 876,024 | 5.290 | 2015-06-08 |
| 197 | 2015-06-05 | 166,800 | 10,000 | 0.07 | 256,126,400 | 920,736 | 5.520 | 2015-06-03 |
| 198 | 2015-05-29 | 156,800 | -4,000 | 0.06 | 256,126,400 | 906,304 | 5.780 | 2015-05-27 |
| 199 | 2015-05-22 | 160,800 | 10,000 | 0.06 | 256,126,400 | 877,968 | 5.460 | 2015-05-20 |
| 200 | 2015-05-12 | 150,800 | 400 | 0.06 | 256,126,400 | 805,272 | 5.340 | 2015-05-08 |
| 201 | 2015-05-06 | 150,400 | 800 | 0.06 | 256,126,400 | 837,728 | 5.570 | 2015-05-04 |
| 202 | 2015-04-17 | 149,600 | 4,000 | 0.06 | 256,126,400 | 788,392 | 5.270 | 2015-04-15 |
| 203 | 2015-04-16 | 145,600 | 100,000 | 0.06 | 256,126,400 | 819,728 | 5.630 | 2015-04-14 |
| 204 | 2015-04-15 | 45,600 | 4,000 | 0.02 | 256,126,400 | 267,672 | 5.870 | 2015-04-13 |
| 205 | 2015-04-13 | 41,600 | 10,000 | 0.02 | 256,126,400 | 232,544 | 5.590 | 2015-04-09 |
| 206 | 2015-04-08 | 31,600 | -10,000 | 0.01 | 256,126,400 | 128,296 | 4.060 | 2015-04-01 |
| 207 | 2015-03-31 | 41,600 | -10,000 | 0.02 | 256,126,400 | 148,096 | 3.560 | 2015-03-27 |
| 208 | 2015-03-10 | 51,600 | 10,000 | 0.02 | 256,126,400 | 182,664 | 3.540 | 2015-03-06 |
| 209 | 2015-01-26 | 41,600 | -62,000 | 0.02 | 256,126,400 | 130,624 | 3.140 | 2015-01-22 |
| 210 | 2015-01-14 | 103,600 | -2,000 | 0.04 | 256,126,400 | 349,132 | 3.370 | 2015-01-12 |
| 211 | 2015-01-13 | 105,600 | 20,000 | 0.04 | 256,126,400 | 370,656 | 3.510 | 2015-01-09 |
| 212 | 2015-01-12 | 85,600 | 32,000 | 0.03 | 256,126,400 | 301,312 | 3.520 | 2015-01-08 |
| 213 | 2015-01-09 | 53,600 | -30,000 | 0.02 | 256,126,400 | 195,104 | 3.640 | 2015-01-07 |
| 214 | 2015-01-08 | 83,600 | -16,000 | 0.03 | 256,126,400 | 305,976 | 3.660 | 2015-01-06 |
| 215 | 2014-12-17 | 99,600 | -6,400 | 0.04 | 256,126,400 | 330,672 | 3.320 | 2014-12-15 |
| 216 | 2014-12-10 | 106,000 | -10,000 | 0.04 | 256,126,400 | 326,480 | 3.080 | 2014-12-08 |
| 217 | 2014-12-09 | 116,000 | 6,400 | 0.05 | 256,126,400 | 388,600 | 3.350 | 2014-12-05 |
| 218 | 2014-12-08 | 109,600 | 10,000 | 0.04 | 256,126,400 | 386,888 | 3.530 | 2014-12-04 |
| 219 | 2014-12-02 | 99,600 | 10,000 | 0.04 | 256,126,400 | 378,480 | 3.800 | 2014-11-28 |
| 220 | 2014-11-28 | 89,600 | 58,000 | 0.03 | 256,126,400 | 371,840 | 4.150 | 2014-11-26 |
| 221 | 2014-11-20 | 31,600 | -30,000 | 0.01 | 256,126,400 | 132,088 | 4.180 | 2014-11-18 |
| 222 | 2014-11-14 | 61,600 | 20,000 | 0.02 | 256,126,400 | 328,944 | 5.340 | 2014-11-12 |
| 223 | 2014-11-13 | 41,600 | 6,400 | 0.02 | 256,126,400 | 217,568 | 5.230 | 2014-11-11 |
| 224 | 2014-10-03 | 35,200 | -10,000 | 0.01 | 256,126,400 | 179,520 | 5.100 | 2014-09-29 |
| 225 | 2014-09-30 | 45,200 | -10,000 | 0.02 | 256,126,400 | 246,340 | 5.450 | 2014-09-26 |
| 226 | 2014-09-29 | 55,200 | 10,000 | 0.02 | 256,126,400 | 297,528 | 5.390 | 2014-09-25 |
| 227 | 2014-09-17 | 45,200 | 10,000 | 0.02 | 256,126,400 | 234,136 | 5.180 | 2014-09-15 |
| 228 | 2014-09-16 | 35,200 | -1,200 | 0.01 | 256,126,400 | 177,760 | 5.050 | 2014-09-12 |
| 229 | 2014-09-01 | 36,400 | 1,200 | 0.01 | 256,126,400 | 153,972 | 4.230 | 2014-08-28 |
| 230 | 2014-08-21 | 35,200 | 10,000 | 0.01 | 256,126,400 | 164,384 | 4.670 | 2014-08-19 |
| 231 | 2014-08-18 | 25,200 | -20,000 | 0.01 | 256,126,400 | 122,976 | 4.880 | 2014-08-14 |
| 232 | 2014-08-07 | 45,200 | 10,000 | 0.02 | 256,126,400 | 219,672 | 4.860 | 2014-08-05 |
| 233 | 2014-08-04 | 35,200 | -5,200 | 0.01 | 256,126,400 | 165,792 | 4.710 | 2014-07-31 |
| 234 | 2014-08-01 | 40,400 | -2,000 | 0.02 | 256,126,400 | 189,476 | 4.690 | 2014-07-30 |
| 235 | 2014-07-29 | 42,400 | 4,000 | 0.02 | 256,126,400 | 205,640 | 4.850 | 2014-07-25 |
| 236 | 2014-07-24 | 38,400 | -11,200 | 0.01 | 256,126,400 | 175,104 | 4.560 | 2014-07-22 |
| 237 | 2014-07-23 | 49,600 | 3,200 | 0.02 | 256,126,400 | 223,200 | 4.500 | 2014-07-21 |
| 238 | 2014-07-22 | 46,400 | -10,000 | 0.02 | 256,126,400 | 219,472 | 4.730 | 2014-07-18 |
| 239 | 2014-07-18 | 56,400 | 11,200 | 0.02 | 256,126,400 | 265,644 | 4.710 | 2014-07-16 |
| 240 | 2014-07-17 | 45,200 | 10,000 | 0.02 | 256,126,400 | 229,164 | 5.070 | 2014-07-15 |
| 241 | 2014-07-15 | 35,200 | -2,400 | 0.01 | 256,126,400 | 156,992 | 4.460 | 2014-07-11 |
| 242 | 2014-07-11 | 37,600 | -20,000 | 0.01 | 256,126,400 | 157,168 | 4.180 | 2014-07-09 |
| 243 | 2014-07-09 | 57,600 | 20,000 | 0.02 | 256,126,400 | 235,008 | 4.080 | 2014-07-07 |
| 244 | 2014-07-04 | 37,600 | 10,000 | 0.01 | 256,126,400 | 140,624 | 3.740 | 2014-07-02 |
| 245 | 2014-07-02 | 27,600 | -10,000 | 0.01 | 256,126,400 | 99,084 | 3.590 | 2014-06-27 |
| 246 | 2014-06-27 | 37,600 | -20,000 | 0.01 | 256,126,400 | 142,128 | 3.780 | 2014-06-25 |
| 247 | 2014-06-23 | 57,600 | 20,000 | 0.02 | 256,126,400 | 197,568 | 3.430 | 2014-06-19 |
| 248 | 2014-06-20 | 37,600 | -10,000 | 0.01 | 256,126,400 | 129,720 | 3.450 | 2014-06-18 |
| 249 | 2014-06-19 | 47,600 | -20,000 | 0.02 | 256,126,400 | 154,224 | 3.240 | 2014-06-17 |
| 250 | 2014-06-18 | 67,600 | 16,000 | 0.03 | 256,126,400 | 239,304 | 3.540 | 2014-06-16 |
| 251 | 2014-05-09 | 51,600 | -16,000 | 0.02 | 256,126,400 | 110,424 | 2.140 | 2014-05-07 |
| 252 | 2014-05-07 | 67,600 | 16,000 | 0.03 | 256,126,400 | 146,016 | 2.160 | 2014-05-02 |
| 253 | 2014-01-15 | 51,600 | -20,000 | 0.02 | 256,126,400 | 142,416 | 2.760 | 2014-01-13 |
| 254 | 2014-01-03 | 71,600 | 20,000 | 0.03 | 256,126,400 | 208,356 | 2.910 | 2013-12-30 |
| 255 | 2013-12-23 | 51,600 | -10,000 | 0.02 | 256,126,400 | 152,220 | 2.950 | 2013-12-19 |
| 256 | 2013-12-13 | 61,600 | -10,000 | 0.02 | 256,126,400 | 190,344 | 3.090 | 2013-12-11 |
| 257 | 2013-11-29 | 71,600 | -20,000 | 0.03 | 256,126,400 | 210,504 | 2.940 | 2013-11-27 |
| 258 | 2013-11-26 | 91,600 | 20,000 | 0.04 | 256,126,400 | 256,480 | 2.800 | 2013-11-22 |
| 259 | 2013-11-22 | 71,600 | -100,000 | 0.03 | 256,126,400 | 196,184 | 2.740 | 2013-11-20 |
| 260 | 2013-11-15 | 171,600 | 100,000 | 0.07 | 256,126,400 | 437,580 | 2.550 | 2013-11-13 |
| 261 | 2013-11-07 | 71,600 | 20,000 | 0.03 | 256,126,400 | 195,468 | 2.730 | 2013-11-05 |
| 262 | 2013-09-30 | 51,600 | -10,000 | 0.02 | 256,126,400 | 133,644 | 2.590 | 2013-09-26 |
| 263 | 2013-09-02 | 61,600 | 10,000 | 0.02 | 256,126,400 | 141,680 | 2.300 | 2013-08-29 |
| 264 | 2013-06-07 | 51,600 | -1,200 | 0.02 | 256,126,400 | 158,928 | 3.080 | 2013-06-05 |
| 265 | 2013-04-11 | 52,800 | 20,000 | 0.02 | 256,126,400 | 159,456 | 3.020 | 2013-04-09 |
| 266 | 2013-04-03 | 32,800 | -10,000 | 0.01 | 256,126,400 | 109,552 | 3.340 | 2013-03-28 |
| 267 | 2013-03-21 | 42,800 | 10,000 | 0.02 | 256,126,400 | 145,520 | 3.400 | 2013-03-19 |
| 268 | 2013-03-04 | 32,800 | -20,000 | 0.01 | 256,126,400 | 123,000 | 3.750 | 2013-02-28 |
| 269 | 2013-02-14 | 52,800 | 1,200 | 0.02 | 256,126,400 | 201,168 | 3.810 | 2013-02-07 |
| 270 | 2013-01-29 | 51,600 | -10,000 | 0.02 | 256,126,400 | 190,404 | 3.690 | 2013-01-25 |
| 271 | 2013-01-17 | 61,600 | -30,000 | 0.02 | 256,126,400 | 237,160 | 3.850 | 2013-01-15 |
| 272 | 2013-01-16 | 91,600 | 14,000 | 0.04 | 256,126,400 | 341,668 | 3.730 | 2013-01-14 |
| 273 | 2013-01-15 | 77,600 | 6,000 | 0.03 | 256,126,400 | 251,424 | 3.240 | 2013-01-11 |
| 274 | 2013-01-14 | 71,600 | -6,000 | 0.03 | 256,126,400 | 239,144 | 3.340 | 2013-01-10 |
| 275 | 2013-01-11 | 77,600 | -12,000 | 0.03 | 256,126,400 | 255,304 | 3.290 | 2013-01-09 |
| 276 | 2013-01-10 | 89,600 | 10,000 | 0.03 | 256,126,400 | 286,720 | 3.200 | 2013-01-08 |
| 277 | 2013-01-04 | 79,600 | -1,200 | 0.03 | 256,126,400 | 269,844 | 3.390 | 2013-01-02 |
| 278 | 2013-01-02 | 80,800 | -16,400 | 0.03 | 256,126,400 | 263,408 | 3.260 | 2012-12-27 |
| 279 | 2012-12-21 | 97,200 | -4,000 | 0.04 | 256,126,400 | 309,096 | 3.180 | 2012-12-19 |
| 280 | 2012-12-19 | 101,200 | 12,000 | 0.04 | 256,126,400 | 323,840 | 3.200 | 2012-12-17 |
| 281 | 2012-12-14 | 89,200 | -32,000 | 0.03 | 256,126,400 | 291,684 | 3.270 | 2012-12-12 |
| 282 | 2012-12-12 | 121,200 | -10,000 | 0.05 | 256,126,400 | 395,112 | 3.260 | 2012-12-10 |
| 283 | 2012-12-10 | 131,200 | 8,000 | 0.05 | 256,126,400 | 409,344 | 3.120 | 2012-12-06 |
| 284 | 2012-12-07 | 123,200 | 5,200 | 0.05 | 256,126,400 | 391,776 | 3.180 | 2012-12-05 |
| 285 | 2012-12-06 | 118,000 | 4,000 | 0.05 | 256,126,400 | 331,580 | 2.810 | 2012-12-04 |
| 286 | 2012-12-05 | 114,000 | 20,000 | 0.04 | 256,126,400 | 313,500 | 2.750 | 2012-12-03 |
| 287 | 2012-12-04 | 94,000 | 16,000 | 0.04 | 256,126,400 | 268,840 | 2.860 | 2012-11-30 |
| 288 | 2012-11-22 | 78,000 | -20,000 | 0.03 | 256,126,400 | 208,260 | 2.670 | 2012-11-20 |
| 289 | 2012-11-21 | 98,000 | 20,000 | 0.04 | 256,126,400 | 262,640 | 2.680 | 2012-11-19 |
| 290 | 2012-11-09 | 78,000 | 26,400 | 0.03 | 256,126,400 | 229,320 | 2.940 | 2012-11-07 |
| 291 | 2012-10-29 | 51,600 | 10,000 | 0.02 | 256,126,400 | 146,544 | 2.840 | 2012-10-25 |
| 292 | 2012-10-19 | 41,600 | -10,000 | 0.02 | 256,126,400 | 116,064 | 2.790 | 2012-10-17 |
| 293 | 2012-10-17 | 51,600 | 10,000 | 0.02 | 256,126,400 | 135,192 | 2.620 | 2012-10-15 |
| 294 | 2012-10-16 | 41,600 | -1,600 | 0.02 | 256,126,400 | 115,648 | 2.780 | 2012-10-12 |
| 295 | 2012-07-13 | 43,200 | 22,400 | 0.02 | 256,126,400 | 112,320 | 2.600 | 2012-07-11 |
| 296 | 2012-06-11 | 20,800 | -1,600 | 0.02 | 128,063,200 | 52,832 | 2.540 | 2012-06-07 |
| 297 | 2012-06-07 | 22,400 | -22,400 | 0.02 | 128,063,200 | 54,768 | 2.445 | 2012-06-05 |
| 298 | 2012-04-17 | 44,800 | 3,200 | 0.02 | 256,126,400 | 134,400 | 3.000 | 2012-04-13 |
| 299 | 2011-09-22 | 41,600 | -1,600 | 0.02 | 256,126,400 | 91,520 | 2.200 | 2011-09-20 |
| 300 | 2011-08-12 | 43,200 | 20,000 | 0.02 | 256,126,400 | 125,712 | 2.910 | 2011-08-10 |
| 301 | 2011-08-08 | 23,200 | 1,600 | 0.01 | 256,126,400 | 75,052 | 3.235 | 2011-08-04 |
| 302 | 2011-08-04 | 21,600 | -2,400 | 0.01 | 256,126,400 | 72,036 | 3.335 | 2011-08-02 |
| 303 | 2011-07-28 | 24,000 | -4,000 | 0.01 | 256,126,400 | 80,280 | 3.345 | 2011-07-26 |
| 304 | 2011-07-19 | 28,000 | -4,000 | 0.01 | 256,126,400 | 96,180 | 3.435 | 2011-07-15 |
| 305 | 2011-07-13 | 32,000 | -40,000 | 0.01 | 256,126,400 | 117,120 | 3.660 | 2011-07-11 |
| 306 | 2011-06-30 | 72,000 | 2,400 | 0.03 | 256,126,400 | 289,800 | 4.025 | 2011-06-28 |
| 307 | 2011-05-03 | 69,600 | 4,000 | 0.03 | 256,126,400 | 304,152 | 4.370 | 2011-04-28 |
| 308 | 2011-04-06 | 65,600 | 20,000 | 0.03 | 256,126,400 | 329,312 | 5.020 | 2011-04-01 |
| 309 | 2011-03-18 | 45,600 | 7,200 | 0.02 | 256,126,400 | 233,928 | 5.130 | 2011-03-16 |
| 310 | 2011-03-17 | 38,400 | 12,800 | 0.01 | 256,126,400 | 198,144 | 5.160 | 2011-03-15 |
| 311 | 2011-02-28 | 25,600 | -22,400 | 0.01 | 256,126,400 | 143,104 | 5.590 | 2011-02-24 |
| 312 | 2010-12-29 | 48,000 | -2,400 | 0.02 | 256,126,400 | 248,160 | 5.170 | 2010-12-23 |
| 313 | 2010-12-21 | 50,400 | 3,200 | 0.02 | 256,126,400 | 240,408 | 4.770 | 2010-12-17 |
| 314 | 2010-12-17 | 47,200 | 8,000 | 0.02 | 256,126,400 | 231,044 | 4.895 | 2010-12-15 |
| 315 | 2010-12-16 | 39,200 | 3,200 | 0.02 | 256,126,400 | 193,648 | 4.940 | 2010-12-14 |
| 316 | 2010-12-13 | 36,000 | 8,000 | 0.01 | 256,126,400 | 174,240 | 4.840 | 2010-12-09 |
| 317 | 2010-11-26 | 28,000 | -5,600 | 0.01 | 256,126,400 | 136,360 | 4.870 | 2010-11-24 |
| 318 | 2010-11-11 | 33,600 | 2,400 | 0.01 | 256,126,400 | 162,120 | 4.825 | 2010-11-09 |
| 319 | 2010-09-17 | 31,200 | -1,600 | 0.01 | 256,126,400 | 146,640 | 4.700 | 2010-09-15 |
| 320 | 2010-08-05 | 32,800 | -20,000 | 0.01 | 256,126,400 | 133,660 | 4.075 | 2010-08-03 |
| 321 | 2010-07-30 | 52,800 | -4,000 | 0.02 | 256,126,400 | 189,288 | 3.585 | 2010-07-28 |
| 322 | 2010-07-28 | 56,800 | 4,000 | 0.02 | 256,126,400 | 200,788 | 3.535 | 2010-07-26 |
| 323 | 2010-07-27 | 52,800 | -4,000 | 0.02 | 256,126,400 | 194,832 | 3.690 | 2010-07-23 |
| 324 | 2010-06-30 | 56,800 | 12,000 | 0.02 | 256,126,400 | 210,444 | 3.705 | 2010-06-28 |
| 325 | 2010-06-25 | 44,800 | 800 | 0.02 | 256,126,400 | 173,152 | 3.865 | 2010-06-23 |
| 326 | 2010-06-23 | 44,000 | 1,600 | 0.02 | 256,126,400 | 163,240 | 3.710 | 2010-06-21 |
| 327 | 2010-06-09 | 42,400 | 4,000 | 0.02 | 256,126,400 | 149,460 | 3.525 | 2010-06-07 |
| 328 | 2010-06-07 | 38,400 | 11,200 | 0.01 | 256,126,400 | 139,008 | 3.620 | 2010-06-03 |
| 329 | 2010-04-26 | 27,200 | -8,000 | 0.01 | 256,126,400 | 136,000 | 5.000 | 2010-04-22 |
| 330 | 2010-04-22 | 35,200 | 8,000 | 0.01 | 256,126,400 | 173,184 | 4.920 | 2010-04-20 |
| 331 | 2010-04-13 | 27,200 | -20,000 | 0.01 | 256,126,400 | 147,424 | 5.420 | 2010-04-09 |
| 332 | 2010-04-01 | 47,200 | -11,200 | 0.02 | 256,126,400 | 233,168 | 4.940 | 2010-03-30 |
| 333 | 2010-03-25 | 58,400 | -800 | 0.02 | 256,126,400 | 268,056 | 4.590 | 2010-03-23 |
| 334 | 2010-03-10 | 59,200 | 11,200 | 0.02 | 256,126,400 | 283,568 | 4.790 | 2010-03-08 |
| 335 | 2010-03-02 | 48,000 | 12,000 | 0.02 | 256,126,400 | 220,800 | 4.600 | 2010-02-26 |
| 336 | 2010-02-09 | 36,000 | 1,600 | 0.01 | 256,126,400 | 176,760 | 4.910 | 2010-02-05 |
| 337 | 2010-01-22 | 34,400 | -229,600 | 0.01 | 256,126,400 | 179,224 | 5.210 | 2010-01-20 |
| 338 | 2010-01-08 | 264,000 | 237,600 | 0.10 | 256,126,400 | 1,636,800 | 6.200 | 2010-01-06 |
| 339 | 2009-12-11 | 26,400 | 4,000 | 0.01 | 256,126,400 | 158,400 | 6.000 | 2009-12-09 |
| 340 | 2009-12-09 | 22,400 | -15,200 | 0.01 | 256,126,400 | 128,800 | 5.750 | 2009-12-07 |
| 341 | 2009-12-07 | 37,600 | -5,600 | 0.01 | 256,126,400 | 219,960 | 5.850 | 2009-12-03 |
| 342 | 2009-11-30 | 43,200 | 16,000 | 0.02 | 256,126,400 | 244,080 | 5.650 | 2009-11-26 |
| 343 | 2009-11-20 | 27,200 | 4,000 | 0.01 | 256,126,400 | 157,760 | 5.800 | 2009-11-18 |
| 344 | 2009-11-04 | 23,200 | -1,600 | 0.01 | 256,126,400 | 125,280 | 5.400 | 2009-11-02 |
| 345 | 2009-10-28 | 24,800 | -8,000 | 0.01 | 256,126,400 | 125,240 | 5.050 | 2009-10-23 |
| 346 | 2009-10-27 | 32,800 | 8,000 | 0.01 | 256,126,400 | 155,800 | 4.750 | 2009-10-22 |
| 347 | 2009-10-23 | 24,800 | -12,000 | 0.01 | 256,126,400 | 116,560 | 4.700 | 2009-10-21 |
| 348 | 2009-10-22 | 36,800 | 1,600 | 0.01 | 256,126,400 | 171,120 | 4.650 | 2009-10-20 |
| 349 | 2009-10-21 | 35,200 | 12,000 | 0.01 | 256,126,400 | 165,440 | 4.700 | 2009-10-19 |
| 350 | 2009-10-19 | 23,200 | -8,000 | 0.01 | 256,126,400 | 107,880 | 4.650 | 2009-10-15 |
| 351 | 2009-10-16 | 31,200 | -20,000 | 0.01 | 256,126,400 | 138,840 | 4.450 | 2009-10-14 |
| 352 | 2009-10-14 | 51,200 | -2,400 | 0.02 | 256,126,400 | 212,480 | 4.150 | 2009-10-12 |
| 353 | 2009-10-09 | 53,600 | 20,000 | 0.02 | 256,126,400 | 206,360 | 3.850 | 2009-10-07 |
| 354 | 2009-10-07 | 33,600 | 2,400 | 0.01 | 256,126,400 | 126,000 | 3.750 | 2009-10-05 |
| 355 | 2009-10-05 | 31,200 | -7,200 | 0.01 | 256,126,400 | 126,360 | 4.050 | 2009-09-30 |
| 356 | 2009-09-29 | 38,400 | 7,200 | 0.01 | 256,126,400 | 161,280 | 4.200 | 2009-09-25 |
| 357 | 2009-09-14 | 31,200 | 1,600 | 0.01 | 256,126,400 | 138,840 | 4.450 | 2009-09-10 |
| 358 | 2009-09-09 | 29,600 | 8,000 | 0.01 | 256,126,400 | 136,160 | 4.600 | 2009-09-07 |
| 359 | 2009-08-26 | 21,600 | -3,200 | 0.01 | 256,126,400 | 103,680 | 4.800 | 2009-08-24 |
| 360 | 2009-08-24 | 24,800 | 9,600 | 0.01 | 256,126,400 | 119,040 | 4.800 | 2009-08-20 |
| 361 | 2009-08-19 | 15,200 | -9,600 | 0.01 | 256,126,400 | 76,760 | 5.050 | 2009-08-17 |
| 362 | 2009-08-13 | 24,800 | 9,600 | 0.01 | 256,126,400 | 125,240 | 5.050 | 2009-08-11 |
| 363 | 2009-08-10 | 15,200 | 1,600 | 0.01 | 256,126,400 | 78,280 | 5.150 | 2009-08-06 |
| 364 | 2009-08-05 | 13,600 | -200,000 | 0.01 | 256,126,400 | 75,480 | 5.550 | 2009-08-03 |
| 365 | 2009-08-03 | 213,600 | 200,000 | 0.08 | 256,126,400 | 1,100,040 | 5.150 | 2009-07-30 |
| 366 | 2009-07-23 | 13,600 | -4,000 | 0.01 | 256,126,400 | 70,040 | 5.150 | 2009-07-21 |
| 367 | 2009-06-25 | 17,600 | 4,000 | 0.01 | 256,126,400 | 96,800 | 5.500 | 2009-06-23 |
| 368 | 2009-06-23 | 13,600 | -6,400 | 0.01 | 256,126,400 | 77,520 | 5.700 | 2009-06-19 |
| 369 | 2009-06-19 | 20,000 | -1,600 | 0.01 | 256,126,400 | 112,000 | 5.600 | 2009-06-17 |
| 370 | 2009-06-18 | 21,600 | 6,400 | 0.01 | 256,126,400 | 120,960 | 5.600 | 2009-06-16 |
| 371 | 2009-06-16 | 15,200 | -4,000 | 0.01 | 256,126,400 | 94,240 | 6.200 | 2009-06-12 |
| 372 | 2009-06-10 | 19,200 | 3,200 | 0.01 | 256,126,400 | 111,360 | 5.800 | 2009-06-08 |
| 373 | 2009-06-09 | 16,000 | -800 | 0.01 | 256,126,400 | 92,000 | 5.750 | 2009-06-05 |
| 374 | 2009-06-02 | 16,800 | -6,400 | 0.01 | 256,126,400 | 104,160 | 6.200 | 2009-05-29 |
| 375 | 2009-05-29 | 23,200 | -4,000 | 0.01 | 256,126,400 | 127,600 | 5.500 | 2009-05-26 |
| 376 | 2009-05-27 | 27,200 | -1,600 | 0.01 | 256,126,400 | 153,680 | 5.650 | 2009-05-25 |
| 377 | 2009-05-22 | 28,800 | 4,000 | 0.01 | 256,126,400 | 165,600 | 5.750 | 2009-05-20 |
| 378 | 2009-05-21 | 24,800 | 5,600 | 0.01 | 256,126,400 | 137,640 | 5.550 | 2009-05-19 |
| 379 | 2009-05-20 | 19,200 | -8,000 | 0.01 | 256,126,400 | 112,320 | 5.850 | 2009-05-18 |
| 380 | 2009-05-19 | 27,200 | 7,200 | 0.01 | 256,126,400 | 145,520 | 5.350 | 2009-05-15 |
| 381 | 2009-05-18 | 20,000 | -120,000 | 0.01 | 256,126,400 | 94,000 | 4.700 | 2009-05-14 |
| 382 | 2009-05-15 | 140,000 | 8,000 | 0.05 | 256,126,400 | 637,000 | 4.550 | 2009-05-13 |
| 383 | 2009-05-13 | 132,000 | -1,600 | 0.05 | 256,126,400 | 574,200 | 4.350 | 2009-05-11 |
| 384 | 2009-05-11 | 133,600 | -9,600 | 0.05 | 256,126,400 | 534,400 | 4.000 | 2009-05-07 |
| 385 | 2009-05-08 | 143,200 | 9,600 | 0.06 | 256,126,400 | 587,120 | 4.100 | 2009-05-06 |
| 386 | 2009-05-07 | 133,600 | -4,000 | 0.05 | 256,126,400 | 534,400 | 4.000 | 2009-05-05 |
| 387 | 2009-05-06 | 137,600 | -12,000 | 0.05 | 256,126,400 | 550,400 | 4.000 | 2009-05-04 |
| 388 | 2009-05-04 | 149,600 | -14,400 | 0.06 | 256,126,400 | 575,960 | 3.850 | 2009-04-29 |
| 389 | 2009-04-27 | 164,000 | 16,000 | 0.06 | 256,126,400 | 639,600 | 3.900 | 2009-04-23 |
| 390 | 2009-04-16 | 148,000 | 12,000 | 0.06 | 256,126,400 | 525,400 | 3.550 | 2009-04-14 |
| 391 | 2009-04-09 | 136,000 | 4,000 | 0.05 | 256,126,400 | 489,600 | 3.600 | 2009-04-07 |
| 392 | 2009-02-23 | 132,000 | -2,400 | 0.05 | 256,126,400 | 409,200 | 3.100 | 2009-02-19 |
| 393 | 2009-02-19 | 134,400 | 2,400 | 0.05 | 256,126,400 | 403,200 | 3.000 | 2009-02-17 |
| 394 | 2009-02-05 | 132,000 | -22,400 | 0.05 | 256,126,400 | 349,800 | 2.650 | 2009-02-03 |
| 395 | 2009-01-22 | 154,400 | -15,200 | 0.06 | 256,126,400 | 366,700 | 2.375 | 2009-01-20 |
| 396 | 2009-01-16 | 169,600 | 20,000 | 0.07 | 256,126,400 | 449,440 | 2.650 | 2009-01-14 |
| 397 | 2008-12-30 | 149,600 | 15,200 | 0.06 | 256,126,400 | 299,200 | 2.000 | 2008-12-23 |
| 398 | 2008-12-12 | 134,400 | -1,600 | 0.05 | 256,126,400 | 315,840 | 2.350 | 2008-12-10 |
| 399 | 2008-11-04 | 136,000 | 1,600 | 0.05 | 256,126,400 | 319,600 | 2.350 | 2008-10-31 |
| 400 | 2008-10-28 | 134,400 | 800 | 0.05 | 256,126,400 | 362,880 | 2.700 | 2008-10-24 |
| 401 | 2008-09-24 | 133,600 | 1,600 | 0.05 | 256,126,400 | 374,080 | 2.800 | 2008-09-22 |
| 402 | 2008-07-03 | 132,000 | -2,400 | 0.05 | 256,126,400 | 521,400 | 3.950 | 2008-06-30 |
| 403 | 2008-07-02 | 134,400 | 2,400 | 0.05 | 256,126,400 | 557,760 | 4.150 | 2008-06-27 |
| 404 | 2008-06-30 | 132,000 | -7,200 | 0.05 | 256,126,400 | 627,000 | 4.750 | 2008-06-26 |
| 405 | 2008-06-03 | 139,200 | 120,000 | 0.05 | 256,126,400 | 633,360 | 4.550 | 2008-05-30 |
| 406 | 2008-05-15 | 19,200 | -800 | 0.01 | 256,126,400 | 96,000 | 5.000 | 2008-05-13 |
| 407 | 2008-05-09 | 20,000 | 800 | 0.01 | 256,126,400 | 109,000 | 5.450 | 2008-05-07 |
| 408 | 2008-04-28 | 19,200 | -4,000 | 0.01 | 256,126,400 | 86,400 | 4.500 | 2008-04-24 |
| 409 | 2007-12-18 | 23,200 | 2,400 | 0.01 | 256,126,400 | 164,720 | 7.100 | 2007-12-14 |
| 410 | 2007-11-09 | 20,800 | 2,400 | 0.01 | 256,126,400 | 201,760 | 9.700 | 2007-11-07 |
| 411 | 2007-11-06 | 18,400 | -2,400 | 0.01 | 256,126,400 | 184,000 | 10.00 | 2007-11-02 |
| 412 | 2007-10-26 | 20,800 | -1,600 | 0.01 | 256,126,400 | 209,040 | 10.05 | 2007-10-24 |
| 413 | 2007-10-24 | 22,400 | 4,000 | 0.01 | 256,126,400 | 232,960 | 10.40 | 2007-10-22 |
| 414 | 2007-10-23 | 18,400 | -2,400 | 0.01 | 256,126,400 | 204,240 | 11.10 | 2007-10-18 |
| 415 | 2007-10-17 | 20,800 | 2,400 | 0.01 | 256,126,400 | 212,160 | 10.20 | 2007-10-15 |
| 416 | 2007-10-11 | 18,400 | 6,400 | 0.01 | 256,126,400 | 188,600 | 10.25 | 2007-10-09 |
| 417 | 2007-10-10 | 12,000 | -4,000 | 0.00 | 256,126,400 | 126,000 | 10.50 | 2007-10-08 |
| 418 | 2007-09-21 | 16,000 | 4,000 | 0.01 | 256,126,400 | 156,000 | 9.750 | 2007-09-19 |
| 419 | 2007-09-17 | 12,000 | -2,400 | 0.00 | 246,276,000 | 136,800 | 11.40 | 2007-09-13 |
| 420 | 2007-09-14 | 14,400 | 2,400 | 0.01 | 246,276,000 | 162,000 | 11.25 | 2007-09-12 |
| 421 | 2007-09-10 | 12,000 | -4,000 | 0.00 | 246,276,000 | 124,200 | 10.35 | 2007-09-06 |
| 422 | 2007-08-29 | 16,000 | 4,000 | 0.01 | 246,276,000 | 146,400 | 9.150 | 2007-08-27 |
| 423 | 2007-08-28 | 12,000 | 12,000 | 0.00 | 246,276,000 | 102,000 | 8.500 | 2007-08-24 |
| 424 | 2007-08-03 | 0 | -2,400 | 0.00 | 246,276,000 | 0 | 10.30 | 2007-08-01 |
| 425 | 2007-07-31 | 2,400 | 2,400 | 0.00 | 246,276,000 | 24,840 | 10.35 | 2007-07-27 |
| 426 | 2007-07-25 | 0 | -2,400 | 0.00 | 246,276,000 | 0 | 12.30 | 2007-07-23 |
| 427 | 2007-07-23 | 2,400 | -2,400 | 0.00 | 49,255,200 | 30,360 | 12.65 | 2007-07-19 |
| 428 | 2007-07-20 | 4,800 | 4,800 | 0.01 | 49,255,200 | 55,200 | 11.50 | 2007-07-18 |
Copyright & disclaimer, Privacy policy