CSOP Bitcoin Futures Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07376 | 2024-07-23 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.068 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.002 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.194 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 2,300,400 | -4,400 | 28.76 | 8,000,000 | 9,509,854 | 4.134 | 2025-11-06 |
| 5 | 2025-11-07 | 2,304,800 | 40,100 | 28.81 | 8,000,000 | 9,684,770 | 4.202 | 2025-11-05 |
| 6 | 2025-11-06 | 2,264,700 | 6,600 | 28.31 | 8,000,000 | 9,362,270 | 4.134 | 2025-11-04 |
| 7 | 2025-11-05 | 2,258,100 | 65,000 | 28.23 | 8,000,000 | 9,050,465 | 4.008 | 2025-11-03 |
| 8 | 2025-11-04 | 2,193,100 | 101,200 | 29.24 | 7,500,000 | 8,618,883 | 3.930 | 2025-10-31 |
| 9 | 2025-11-03 | 2,091,900 | 92,300 | 27.89 | 7,500,000 | 8,087,285 | 3.866 | 2025-10-30 |
| 10 | 2025-10-31 | 1,999,600 | 123,600 | 26.66 | 7,500,000 | 7,542,491 | 3.772 | 2025-10-28 |
| 11 | 2025-10-30 | 1,876,000 | -325,200 | 25.01 | 7,500,000 | 6,982,472 | 3.722 | 2025-10-27 |
| 12 | 2025-10-28 | 2,201,200 | 3,300 | 29.35 | 7,500,000 | 8,545,058 | 3.882 | 2025-10-24 |
| 13 | 2025-10-27 | 2,197,900 | -1,000 | 29.31 | 7,500,000 | 8,672,913 | 3.946 | 2025-10-23 |
| 14 | 2025-10-24 | 2,198,900 | 12,800 | 29.32 | 7,500,000 | 8,769,213 | 3.988 | 2025-10-22 |
| 15 | 2025-10-23 | 2,186,100 | 11,200 | 29.15 | 7,500,000 | 8,726,911 | 3.992 | 2025-10-21 |
| 16 | 2025-10-22 | 2,174,900 | -13,500 | 29.00 | 7,500,000 | 8,438,612 | 3.880 | 2025-10-20 |
| 17 | 2025-10-21 | 2,188,400 | 58,400 | 29.18 | 7,500,000 | 8,959,310 | 4.094 | 2025-10-17 |
| 18 | 2025-10-20 | 2,130,000 | -4,100 | 28.40 | 7,500,000 | 8,311,260 | 3.902 | 2025-10-16 |
| 19 | 2025-10-17 | 2,134,100 | 56,700 | 28.45 | 7,500,000 | 8,216,285 | 3.850 | 2025-10-15 |
| 20 | 2025-10-16 | 2,077,400 | -300 | 27.70 | 7,500,000 | 8,060,312 | 3.880 | 2025-10-14 |
| 21 | 2025-10-15 | 2,077,700 | 90,700 | 27.70 | 7,500,000 | 7,799,686 | 3.754 | 2025-10-13 |
| 22 | 2025-10-14 | 1,987,000 | -21,800 | 26.49 | 7,500,000 | 7,121,408 | 3.584 | 2025-10-10 |
| 23 | 2025-10-13 | 2,008,800 | 27,300 | 26.78 | 7,500,000 | 7,139,275 | 3.554 | 2025-10-09 |
| 24 | 2025-10-10 | 1,981,500 | 42,700 | 26.42 | 7,500,000 | 7,073,955 | 3.570 | 2025-10-08 |
| 25 | 2025-10-09 | 1,938,800 | 60,500 | 25.85 | 7,500,000 | 6,812,943 | 3.514 | 2025-10-06 |
| 26 | 2025-10-08 | 1,878,300 | 61,600 | 25.04 | 7,500,000 | 6,784,420 | 3.612 | 2025-10-03 |
| 27 | 2025-10-06 | 1,816,700 | 8,200 | 24.22 | 7,500,000 | 6,649,122 | 3.660 | 2025-10-02 |
| 28 | 2025-10-02 | 1,808,500 | -21,600 | 24.11 | 7,500,000 | 7,053,150 | 3.900 | 2025-09-29 |
| 29 | 2025-09-30 | 1,830,100 | -11,800 | 24.40 | 7,500,000 | 7,320,400 | 4.000 | 2025-09-26 |
| 30 | 2025-09-29 | 1,841,900 | -6,400 | 24.56 | 7,500,000 | 7,201,829 | 3.910 | 2025-09-25 |
| 31 | 2025-09-26 | 1,848,300 | 15,400 | 24.64 | 7,500,000 | 7,160,314 | 3.874 | 2025-09-24 |
| 32 | 2025-09-25 | 1,832,900 | -9,800 | 24.44 | 7,500,000 | 7,071,328 | 3.858 | 2025-09-23 |
| 33 | 2025-09-24 | 1,842,700 | 5,100 | 24.57 | 7,500,000 | 7,131,249 | 3.870 | 2025-09-22 |
| 34 | 2025-09-23 | 1,837,600 | 1,500 | 24.50 | 7,500,000 | 6,850,573 | 3.728 | 2025-09-19 |
| 35 | 2025-09-22 | 1,836,100 | -14,600 | 24.48 | 7,500,000 | 6,844,981 | 3.728 | 2025-09-18 |
| 36 | 2025-09-19 | 1,850,700 | -13,300 | 24.68 | 7,500,000 | 6,884,604 | 3.720 | 2025-09-17 |
| 37 | 2025-09-18 | 1,864,000 | 2,100 | 24.85 | 7,500,000 | 7,008,640 | 3.760 | 2025-09-16 |
| 38 | 2025-09-17 | 1,861,900 | -5,500 | 24.83 | 7,500,000 | 6,997,020 | 3.758 | 2025-09-15 |
| 39 | 2025-09-16 | 1,867,400 | -52,600 | 24.90 | 7,500,000 | 7,081,181 | 3.792 | 2025-09-12 |
| 40 | 2025-09-15 | 1,920,000 | -7,900 | 25.60 | 7,500,000 | 7,342,080 | 3.824 | 2025-09-11 |
| 41 | 2025-09-12 | 1,927,900 | 7,400 | 25.71 | 7,500,000 | 7,499,531 | 3.890 | 2025-09-10 |
| 42 | 2025-09-11 | 1,920,500 | -13,200 | 25.61 | 7,500,000 | 7,416,971 | 3.862 | 2025-09-09 |
| 43 | 2025-09-10 | 1,933,700 | -700 | 25.78 | 7,500,000 | 7,607,176 | 3.934 | 2025-09-08 |
| 44 | 2025-09-09 | 1,934,400 | -2,400 | 25.79 | 7,500,000 | 7,501,603 | 3.878 | 2025-09-05 |
| 45 | 2025-09-08 | 1,936,800 | 20,900 | 25.82 | 7,500,000 | 7,689,096 | 3.970 | 2025-09-04 |
| 46 | 2025-09-05 | 1,915,900 | -5,500 | 25.55 | 7,500,000 | 7,563,973 | 3.948 | 2025-09-03 |
| 47 | 2025-09-04 | 1,921,400 | -31,700 | 25.62 | 7,500,000 | 7,631,801 | 3.972 | 2025-09-02 |
| 48 | 2025-09-03 | 1,953,100 | 1,400 | 26.04 | 7,500,000 | 7,828,025 | 4.008 | 2025-09-01 |
| 49 | 2025-09-02 | 1,951,700 | -19,200 | 26.02 | 7,500,000 | 7,822,414 | 4.008 | 2025-08-29 |
| 50 | 2025-09-01 | 1,970,900 | -800 | 26.28 | 7,500,000 | 7,670,743 | 3.892 | 2025-08-28 |
| 51 | 2025-08-29 | 1,971,700 | 4,100 | 26.29 | 7,500,000 | 7,847,366 | 3.980 | 2025-08-27 |
| 52 | 2025-08-28 | 1,967,600 | -5,600 | 26.23 | 7,500,000 | 7,866,465 | 3.998 | 2025-08-26 |
| 53 | 2025-08-27 | 1,973,200 | -2,000 | 26.31 | 7,500,000 | 7,833,604 | 3.970 | 2025-08-25 |
| 54 | 2025-08-26 | 1,975,200 | -13,100 | 26.34 | 7,500,000 | 7,742,784 | 3.920 | 2025-08-22 |
| 55 | 2025-08-25 | 1,988,300 | -8,300 | 26.51 | 7,500,000 | 7,750,393 | 3.898 | 2025-08-21 |
| 56 | 2025-08-22 | 1,996,600 | -500 | 26.62 | 7,500,000 | 7,794,726 | 3.904 | 2025-08-20 |
| 57 | 2025-08-21 | 1,997,100 | -5,400 | 26.63 | 7,500,000 | 7,696,823 | 3.854 | 2025-08-19 |
| 58 | 2025-08-20 | 2,002,500 | -32,800 | 26.70 | 7,500,000 | 7,709,625 | 3.850 | 2025-08-18 |
| 59 | 2025-08-19 | 2,035,300 | -86,600 | 27.14 | 7,500,000 | 7,591,669 | 3.730 | 2025-08-15 |
| 60 | 2025-08-18 | 2,121,900 | 124,900 | 28.29 | 7,500,000 | 7,753,423 | 3.654 | 2025-08-14 |
| 61 | 2025-08-15 | 1,997,000 | 6,900 | 26.63 | 7,500,000 | 7,472,774 | 3.742 | 2025-08-13 |
| 62 | 2025-08-14 | 1,990,100 | -14,600 | 26.53 | 7,500,000 | 7,466,855 | 3.752 | 2025-08-12 |
| 63 | 2025-08-13 | 2,004,700 | 66,400 | 26.73 | 7,500,000 | 7,357,249 | 3.670 | 2025-08-11 |
| 64 | 2025-08-12 | 1,938,300 | -6,000 | 25.84 | 7,500,000 | 7,423,689 | 3.830 | 2025-08-08 |
| 65 | 2025-08-11 | 1,944,300 | -13,300 | 25.92 | 7,500,000 | 7,571,104 | 3.894 | 2025-08-07 |
| 66 | 2025-08-08 | 1,957,600 | -32,200 | 26.10 | 7,500,000 | 7,650,301 | 3.908 | 2025-08-06 |
| 67 | 2025-08-07 | 1,989,800 | -8,300 | 26.53 | 7,500,000 | 7,800,016 | 3.920 | 2025-08-05 |
| 68 | 2025-08-06 | 1,998,100 | -5,900 | 26.64 | 7,500,000 | 7,804,579 | 3.906 | 2025-08-04 |
| 69 | 2025-08-05 | 2,004,000 | 6,500 | 26.72 | 7,500,000 | 7,875,720 | 3.930 | 2025-08-01 |
| 70 | 2025-08-04 | 1,997,500 | -700 | 26.63 | 7,500,000 | 7,502,610 | 3.756 | 2025-07-31 |
| 71 | 2025-08-01 | 1,998,200 | -10,000 | 26.64 | 7,500,000 | 7,545,203 | 3.776 | 2025-07-30 |
| 72 | 2025-07-31 | 2,008,200 | -18,100 | 26.78 | 7,500,000 | 7,510,668 | 3.740 | 2025-07-29 |
| 73 | 2025-07-30 | 2,026,300 | 23,100 | 27.02 | 7,500,000 | 7,582,415 | 3.742 | 2025-07-28 |
| 74 | 2025-07-29 | 2,003,200 | 16,100 | 26.71 | 7,500,000 | 7,760,397 | 3.874 | 2025-07-25 |
| 75 | 2025-07-28 | 1,987,100 | -22,300 | 26.49 | 7,500,000 | 7,483,419 | 3.766 | 2025-07-24 |
| 76 | 2025-07-25 | 2,009,400 | -21,600 | 26.79 | 7,500,000 | 7,551,325 | 3.758 | 2025-07-23 |
| 77 | 2025-07-24 | 2,031,000 | -2,000 | 27.08 | 7,500,000 | 7,677,180 | 3.780 | 2025-07-22 |
| 78 | 2025-07-23 | 2,033,000 | 2,700 | 27.11 | 7,500,000 | 7,595,288 | 3.736 | 2025-07-21 |
| 79 | 2025-07-22 | 2,030,300 | 400 | 27.07 | 7,500,000 | 7,593,322 | 3.740 | 2025-07-18 |
| 80 | 2025-07-21 | 2,029,900 | -27,500 | 27.07 | 7,500,000 | 7,644,603 | 3.766 | 2025-07-17 |
| 81 | 2025-07-18 | 2,057,400 | -57,200 | 27.43 | 7,500,000 | 7,776,972 | 3.780 | 2025-07-16 |
| 82 | 2025-07-17 | 2,114,600 | -35,000 | 28.19 | 7,500,000 | 8,077,772 | 3.820 | 2025-07-15 |
| 83 | 2025-07-16 | 2,149,600 | 108,600 | 28.66 | 7,500,000 | 7,824,544 | 3.640 | 2025-07-14 |
| 84 | 2025-07-15 | 2,041,000 | 114,700 | 27.21 | 7,500,000 | 7,747,636 | 3.796 | 2025-07-11 |
| 85 | 2025-07-14 | 1,926,300 | 14,900 | 25.68 | 7,500,000 | 7,736,021 | 4.016 | 2025-07-10 |
| 86 | 2025-07-11 | 1,911,400 | 2,200 | 25.49 | 7,500,000 | 7,863,500 | 4.114 | 2025-07-09 |
| 87 | 2025-07-10 | 1,909,200 | -19,600 | 25.46 | 7,500,000 | 7,881,178 | 4.128 | 2025-07-08 |
| 88 | 2025-07-09 | 1,928,800 | 900 | 25.72 | 7,500,000 | 7,927,368 | 4.110 | 2025-07-07 |
| 89 | 2025-07-08 | 1,927,900 | 14,700 | 25.71 | 7,500,000 | 7,923,669 | 4.110 | 2025-07-04 |
| 90 | 2025-07-07 | 1,913,200 | 8,500 | 25.51 | 7,500,000 | 7,828,814 | 4.092 | 2025-07-03 |
| 91 | 2025-07-04 | 1,904,700 | -12,600 | 25.40 | 7,500,000 | 7,942,599 | 4.170 | 2025-07-02 |
| 92 | 2025-07-03 | 1,917,300 | 15,800 | 25.56 | 7,500,000 | 7,983,637 | 4.164 | 2025-06-30 |
| 93 | 2025-07-02 | 1,901,500 | 2,600 | 25.35 | 7,500,000 | 7,955,876 | 4.184 | 2025-06-27 |
| 94 | 2025-06-30 | 1,898,900 | 33,100 | 25.32 | 7,500,000 | 7,853,850 | 4.136 | 2025-06-26 |
| 95 | 2025-06-27 | 1,865,800 | -9,100 | 24.88 | 7,500,000 | 7,828,897 | 4.196 | 2025-06-25 |
| 96 | 2025-06-26 | 1,874,900 | 17,300 | 25.00 | 7,500,000 | 7,990,824 | 4.262 | 2025-06-24 |
| 97 | 2025-06-25 | 1,857,600 | -30,100 | 24.77 | 7,500,000 | 8,158,579 | 4.392 | 2025-06-23 |
| 98 | 2025-06-24 | 1,887,700 | -55,000 | 25.17 | 7,500,000 | 7,988,746 | 4.232 | 2025-06-20 |
| 99 | 2025-06-23 | 1,942,700 | -35,500 | 25.90 | 7,500,000 | 8,314,756 | 4.280 | 2025-06-19 |
| 100 | 2025-06-20 | 1,978,200 | 14,100 | 26.38 | 7,500,000 | 8,446,914 | 4.270 | 2025-06-18 |
| 101 | 2025-06-19 | 1,964,100 | -1,000 | 26.19 | 7,500,000 | 8,241,364 | 4.196 | 2025-06-17 |
| 102 | 2025-06-18 | 1,965,100 | -8,500 | 26.20 | 7,500,000 | 8,221,978 | 4.184 | 2025-06-16 |
| 103 | 2025-06-17 | 1,973,600 | -7,600 | 26.31 | 7,500,000 | 8,439,114 | 4.276 | 2025-06-13 |
| 104 | 2025-06-16 | 1,981,200 | -10,900 | 26.42 | 7,500,000 | 8,261,604 | 4.170 | 2025-06-12 |
| 105 | 2025-06-13 | 1,992,100 | -2,800 | 26.56 | 7,500,000 | 8,143,705 | 4.088 | 2025-06-11 |
| 106 | 2025-06-12 | 1,994,900 | 8,700 | 26.60 | 7,500,000 | 8,171,110 | 4.096 | 2025-06-10 |
| 107 | 2025-06-11 | 1,986,200 | -6,600 | 26.48 | 7,500,000 | 8,433,405 | 4.246 | 2025-06-09 |
| 108 | 2025-06-10 | 1,992,800 | -130,300 | 26.57 | 7,500,000 | 8,672,666 | 4.352 | 2025-06-06 |
| 109 | 2025-06-09 | 2,123,100 | -231,300 | 28.31 | 7,500,000 | 9,129,330 | 4.300 | 2025-06-05 |
| 110 | 2025-06-06 | 2,354,400 | -11,000 | 31.39 | 7,500,000 | 10,043,870 | 4.266 | 2025-06-04 |
| 111 | 2025-06-05 | 2,365,400 | 73,500 | 31.54 | 7,500,000 | 10,095,527 | 4.268 | 2025-06-03 |
| 112 | 2025-06-04 | 2,291,900 | -10,700 | 30.56 | 7,500,000 | 9,777,245 | 4.266 | 2025-06-02 |
| 113 | 2025-06-03 | 2,302,600 | 4,900 | 30.70 | 7,500,000 | 9,850,523 | 4.278 | 2025-05-30 |
| 114 | 2025-06-02 | 2,297,700 | -14,200 | 30.64 | 7,500,000 | 9,558,432 | 4.160 | 2025-05-29 |
| 115 | 2025-05-30 | 2,311,900 | -400 | 30.83 | 7,500,000 | 9,529,652 | 4.122 | 2025-05-28 |
| 116 | 2025-05-29 | 2,312,300 | -5,200 | 30.83 | 7,500,000 | 9,471,181 | 4.096 | 2025-05-27 |
| 117 | 2025-05-28 | 2,317,500 | -26,800 | 30.90 | 7,500,000 | 9,450,765 | 4.078 | 2025-05-26 |
| 118 | 2025-05-27 | 2,344,300 | 27,700 | 31.26 | 7,500,000 | 9,536,612 | 4.068 | 2025-05-23 |
| 119 | 2025-05-26 | 2,316,600 | 154,100 | 33.09 | 7,000,000 | 9,345,164 | 4.034 | 2025-05-22 |
| 120 | 2025-05-23 | 2,162,500 | 135,900 | 30.89 | 7,000,000 | 9,104,125 | 4.210 | 2025-05-21 |
| 121 | 2025-05-22 | 2,026,600 | 13,100 | 31.18 | 6,500,000 | 8,645,476 | 4.266 | 2025-05-20 |
| 122 | 2025-05-21 | 2,013,500 | 10,200 | 30.98 | 6,500,000 | 8,754,698 | 4.348 | 2025-05-19 |
| 123 | 2025-05-19 | 2,003,300 | 10,300 | 30.82 | 6,500,000 | 8,814,520 | 4.400 | 2025-05-15 |
| 124 | 2025-05-16 | 1,993,000 | 7,400 | 30.66 | 6,500,000 | 8,597,802 | 4.314 | 2025-05-14 |
| 125 | 2025-05-15 | 1,985,600 | 10,100 | 33.09 | 6,000,000 | 8,637,360 | 4.350 | 2025-05-13 |
| 126 | 2025-05-14 | 1,975,500 | 16,000 | 32.93 | 6,000,000 | 8,447,238 | 4.276 | 2025-05-12 |
| 127 | 2025-05-13 | 1,959,500 | 193,500 | 32.66 | 6,000,000 | 8,425,850 | 4.300 | 2025-05-09 |
| 128 | 2025-05-12 | 1,766,000 | 296,300 | 29.43 | 6,000,000 | 7,911,680 | 4.480 | 2025-05-08 |
| 129 | 2025-05-09 | 1,469,700 | 18,400 | 24.50 | 6,000,000 | 6,728,287 | 4.578 | 2025-05-07 |
| 130 | 2025-05-07 | 1,451,300 | 79,800 | 24.19 | 6,000,000 | 6,690,493 | 4.610 | 2025-05-02 |
| 131 | 2025-05-06 | 1,371,500 | -2,300 | 22.86 | 6,000,000 | 6,443,307 | 4.698 | 2025-04-30 |
| 132 | 2025-05-02 | 1,373,800 | -15,500 | 22.90 | 6,000,000 | 6,429,384 | 4.680 | 2025-04-29 |
| 133 | 2025-04-30 | 1,389,300 | 16,100 | 23.16 | 6,000,000 | 6,515,817 | 4.690 | 2025-04-28 |
| 134 | 2025-04-29 | 1,373,200 | 9,700 | 24.97 | 5,500,000 | 6,530,939 | 4.756 | 2025-04-25 |
| 135 | 2025-04-28 | 1,363,500 | 73,400 | 24.79 | 5,500,000 | 6,596,613 | 4.838 | 2025-04-24 |
| 136 | 2025-04-25 | 1,290,100 | 118,700 | 23.46 | 5,500,000 | 6,102,173 | 4.730 | 2025-04-23 |
| 137 | 2025-04-24 | 1,171,400 | 41,800 | 21.30 | 5,500,000 | 5,921,427 | 5.055 | 2025-04-22 |
| 138 | 2025-04-23 | 1,129,600 | 32,900 | 20.54 | 5,500,000 | 5,981,232 | 5.295 | 2025-04-17 |
| 139 | 2025-04-22 | 1,096,700 | -29,000 | 19.94 | 5,500,000 | 5,889,279 | 5.370 | 2025-04-16 |
| 140 | 2025-04-17 | 1,125,700 | 9,700 | 20.47 | 5,500,000 | 5,870,526 | 5.215 | 2025-04-15 |
| 141 | 2025-04-16 | 1,116,000 | -46,300 | 20.29 | 5,500,000 | 5,903,640 | 5.290 | 2025-04-14 |
| 142 | 2025-04-15 | 1,162,300 | -166,500 | 21.13 | 5,500,000 | 6,404,273 | 5.510 | 2025-04-11 |
| 143 | 2025-04-14 | 1,328,800 | 91,100 | 24.16 | 5,500,000 | 7,321,688 | 5.510 | 2025-04-10 |
| 144 | 2025-04-11 | 1,237,700 | -110,100 | 22.50 | 5,500,000 | 7,215,791 | 5.830 | 2025-04-09 |
| 145 | 2025-04-10 | 1,347,800 | 99,500 | 24.51 | 5,500,000 | 7,709,416 | 5.720 | 2025-04-08 |
| 146 | 2025-04-09 | 1,248,300 | 156,400 | 22.70 | 5,500,000 | 7,489,800 | 6.000 | 2025-04-07 |
| 147 | 2025-04-08 | 1,091,900 | -52,700 | 19.85 | 5,500,000 | 5,956,315 | 5.455 | 2025-04-03 |
| 148 | 2025-04-07 | 1,144,600 | -31,800 | 20.81 | 5,500,000 | 6,163,671 | 5.385 | 2025-04-02 |
| 149 | 2025-04-03 | 1,176,400 | -52,000 | 21.39 | 5,500,000 | 6,417,262 | 5.455 | 2025-04-01 |
| 150 | 2025-04-02 | 1,228,400 | 42,500 | 22.33 | 5,500,000 | 6,854,472 | 5.580 | 2025-03-31 |
| 151 | 2025-04-01 | 1,185,900 | -50,200 | 21.56 | 5,500,000 | 6,362,354 | 5.365 | 2025-03-28 |
| 152 | 2025-03-31 | 1,236,100 | 1,400 | 22.47 | 5,500,000 | 6,452,442 | 5.220 | 2025-03-27 |
| 153 | 2025-03-28 | 1,234,700 | -5,000 | 22.45 | 5,500,000 | 6,383,399 | 5.170 | 2025-03-26 |
| 154 | 2025-03-27 | 1,239,700 | -12,900 | 22.54 | 5,500,000 | 6,551,815 | 5.285 | 2025-03-25 |
| 155 | 2025-03-26 | 1,252,600 | 1,700 | 22.77 | 5,500,000 | 6,582,413 | 5.255 | 2025-03-24 |
| 156 | 2025-03-25 | 1,250,900 | -23,600 | 22.74 | 5,500,000 | 6,823,660 | 5.455 | 2025-03-21 |
| 157 | 2025-03-24 | 1,274,500 | 83,100 | 23.17 | 5,500,000 | 6,767,595 | 5.310 | 2025-03-20 |
| 158 | 2025-03-21 | 1,191,400 | 5,100 | 21.66 | 5,500,000 | 6,552,700 | 5.500 | 2025-03-19 |
| 159 | 2025-03-20 | 1,186,300 | -8,600 | 21.57 | 5,500,000 | 6,548,376 | 5.520 | 2025-03-18 |
| 160 | 2025-03-19 | 1,194,900 | -19,200 | 21.73 | 5,500,000 | 6,554,027 | 5.485 | 2025-03-17 |
| 161 | 2025-03-18 | 1,214,100 | -24,900 | 22.07 | 5,500,000 | 6,780,749 | 5.585 | 2025-03-14 |
| 162 | 2025-03-17 | 1,239,000 | 11,800 | 22.53 | 5,500,000 | 6,814,500 | 5.500 | 2025-03-13 |
| 163 | 2025-03-14 | 1,227,200 | -146,900 | 22.31 | 5,500,000 | 6,860,048 | 5.590 | 2025-03-12 |
| 164 | 2025-03-13 | 1,374,100 | 80,300 | 24.98 | 5,500,000 | 7,962,910 | 5.795 | 2025-03-11 |
| 165 | 2025-03-12 | 1,293,800 | -80,300 | 23.52 | 5,500,000 | 7,297,032 | 5.640 | 2025-03-10 |
| 166 | 2025-03-11 | 1,374,100 | 1,500 | 24.98 | 5,500,000 | 7,275,860 | 5.295 | 2025-03-07 |
| 167 | 2025-03-10 | 1,372,600 | 75,700 | 24.96 | 5,500,000 | 7,013,986 | 5.110 | 2025-03-06 |
| 168 | 2025-03-07 | 1,296,900 | 26,900 | 23.58 | 5,500,000 | 6,912,477 | 5.330 | 2025-03-05 |
| 169 | 2025-03-06 | 1,270,000 | -86,200 | 23.09 | 5,500,000 | 7,124,700 | 5.610 | 2025-03-04 |
| 170 | 2025-03-05 | 1,356,200 | 229,300 | 24.66 | 5,500,000 | 6,801,343 | 5.015 | 2025-03-03 |
| 171 | 2025-03-04 | 1,126,900 | 95,300 | 20.49 | 5,500,000 | 6,648,710 | 5.900 | 2025-02-28 |
| 172 | 2025-03-03 | 1,031,600 | 176,200 | 18.76 | 5,500,000 | 5,570,640 | 5.400 | 2025-02-27 |
| 173 | 2025-02-28 | 855,400 | -151,800 | 8.15 | 10,500,000 | 4,525,066 | 5.290 | 2025-02-26 |
| 174 | 2025-02-27 | 1,007,200 | 413,000 | 9.59 | 10,500,000 | 5,328,088 | 5.290 | 2025-02-25 |
| 175 | 2025-02-26 | 594,200 | 4,100 | 5.66 | 10,500,000 | 2,918,710 | 4.912 | 2025-02-24 |
| 176 | 2025-02-25 | 590,100 | -15,100 | 5.62 | 10,500,000 | 2,820,678 | 4.780 | 2025-02-21 |
| 177 | 2025-02-24 | 605,200 | -7,000 | 5.76 | 10,500,000 | 2,932,799 | 4.846 | 2025-02-20 |
| 178 | 2025-02-21 | 612,200 | 14,800 | 5.83 | 10,500,000 | 3,018,146 | 4.930 | 2025-02-19 |
| 179 | 2025-02-20 | 597,400 | -24,700 | 5.69 | 10,500,000 | 2,945,182 | 4.930 | 2025-02-18 |
| 180 | 2025-02-19 | 622,100 | -8,000 | 5.92 | 10,500,000 | 3,060,732 | 4.920 | 2025-02-17 |
| 181 | 2025-02-18 | 630,100 | -7,900 | 6.00 | 10,500,000 | 3,058,505 | 4.854 | 2025-02-14 |
| 182 | 2025-02-17 | 638,000 | -2,800 | 6.08 | 10,500,000 | 3,140,236 | 4.922 | 2025-02-13 |
| 183 | 2025-02-14 | 640,800 | -1,000 | 6.10 | 10,500,000 | 3,151,454 | 4.918 | 2025-02-12 |
| 184 | 2025-02-13 | 641,800 | 14,700 | 6.11 | 10,500,000 | 3,080,640 | 4.800 | 2025-02-11 |
| 185 | 2025-02-12 | 627,100 | -21,600 | 5.97 | 10,500,000 | 3,051,469 | 4.866 | 2025-02-10 |
| 186 | 2025-02-11 | 648,700 | -10,900 | 6.18 | 10,500,000 | 3,166,953 | 4.882 | 2025-02-07 |
| 187 | 2025-02-10 | 659,600 | -28,000 | 6.28 | 10,500,000 | 3,175,314 | 4.814 | 2025-02-06 |
| 188 | 2025-02-07 | 687,600 | -2,900 | 6.55 | 10,500,000 | 3,323,858 | 4.834 | 2025-02-05 |
| 189 | 2025-02-06 | 690,500 | 53,800 | 6.58 | 10,500,000 | 3,299,209 | 4.778 | 2025-02-04 |
| 190 | 2025-02-05 | 636,700 | -104,000 | 6.06 | 10,500,000 | 3,145,298 | 4.940 | 2025-02-03 |
| 191 | 2025-02-04 | 740,700 | -4,400 | 4.00 | 18,500,000 | 3,533,139 | 4.770 | 2025-01-27 |
| 192 | 2025-02-03 | 745,100 | 14,000 | 2.81 | 26,500,000 | 3,345,499 | 4.490 | 2025-01-24 |
| 193 | 2025-01-27 | 731,100 | -26,900 | 2.76 | 26,500,000 | 3,377,682 | 4.620 | 2025-01-23 |
| 194 | 2025-01-24 | 758,000 | 16,700 | 2.86 | 26,500,000 | 3,412,516 | 4.502 | 2025-01-22 |
| 195 | 2025-01-23 | 741,300 | -7,000 | 2.80 | 26,500,000 | 3,444,080 | 4.646 | 2025-01-21 |
| 196 | 2025-01-22 | 748,300 | 19,900 | 2.82 | 26,500,000 | 3,294,017 | 4.402 | 2025-01-20 |
| 197 | 2025-01-21 | 728,400 | 55,600 | 2.75 | 26,500,000 | 3,381,233 | 4.642 | 2025-01-17 |
| 198 | 2025-01-20 | 672,800 | 83,800 | 2.54 | 26,500,000 | 3,182,344 | 4.730 | 2025-01-16 |
| 199 | 2025-01-17 | 589,000 | 17,600 | 2.22 | 26,500,000 | 2,861,362 | 4.858 | 2025-01-15 |
| 200 | 2025-01-16 | 571,400 | -42,200 | 2.16 | 26,500,000 | 2,845,572 | 4.980 | 2025-01-14 |
| 201 | 2025-01-15 | 613,600 | 26,900 | 2.32 | 26,500,000 | 3,104,816 | 5.060 | 2025-01-13 |
| 202 | 2025-01-14 | 586,700 | -75,900 | 2.21 | 26,500,000 | 2,942,301 | 5.015 | 2025-01-10 |
| 203 | 2025-01-13 | 662,600 | 4,700 | 2.50 | 26,500,000 | 3,372,634 | 5.090 | 2025-01-09 |
| 204 | 2025-01-10 | 657,900 | -10,500 | 2.48 | 26,500,000 | 3,261,868 | 4.958 | 2025-01-08 |
| 205 | 2025-01-09 | 668,400 | 18,600 | 2.52 | 26,500,000 | 3,117,418 | 4.664 | 2025-01-07 |
| 206 | 2025-01-08 | 649,800 | 5,500 | 2.45 | 26,500,000 | 3,111,242 | 4.788 | 2025-01-06 |
| 207 | 2025-01-07 | 644,300 | 19,000 | 2.43 | 26,500,000 | 3,182,842 | 4.940 | 2025-01-03 |
| 208 | 2025-01-06 | 625,300 | 8,700 | 2.36 | 26,500,000 | 3,108,992 | 4.972 | 2025-01-02 |
| 209 | 2025-01-03 | 616,600 | -22,800 | 2.33 | 26,500,000 | 3,135,411 | 5.085 | 2024-12-30 |
| 210 | 2025-01-02 | 639,400 | -41,500 | 2.41 | 26,500,000 | 3,193,164 | 4.994 | 2024-12-27 |
| 211 | 2024-12-30 | 680,900 | 63,800 | 2.57 | 26,500,000 | 3,424,927 | 5.030 | 2024-12-23 |
| 212 | 2024-12-27 | 617,100 | -72,500 | 2.33 | 26,500,000 | 3,020,087 | 4.894 | 2024-12-20 |
| 213 | 2024-12-23 | 689,600 | -18,900 | 2.60 | 26,500,000 | 3,252,154 | 4.716 | 2024-12-19 |
| 214 | 2024-12-20 | 708,500 | -2,100 | 2.67 | 26,500,000 | 3,273,270 | 4.620 | 2024-12-18 |
| 215 | 2024-12-19 | 710,600 | -30,100 | 2.68 | 26,500,000 | 3,199,121 | 4.502 | 2024-12-17 |
| 216 | 2024-12-18 | 740,700 | 63,700 | 2.80 | 26,500,000 | 3,384,999 | 4.570 | 2024-12-16 |
| 217 | 2024-12-17 | 677,000 | 47,100 | 2.55 | 26,500,000 | 3,256,370 | 4.810 | 2024-12-13 |
| 218 | 2024-12-16 | 629,900 | 6,000 | 2.38 | 26,500,000 | 3,018,481 | 4.792 | 2024-12-12 |
| 219 | 2024-12-13 | 623,900 | -14,800 | 2.35 | 26,500,000 | 3,088,305 | 4.950 | 2024-12-11 |
| 220 | 2024-12-12 | 638,700 | -40,700 | 2.41 | 26,500,000 | 3,173,062 | 4.968 | 2024-12-10 |
| 221 | 2024-12-11 | 679,400 | -1,600 | 2.56 | 26,500,000 | 3,304,602 | 4.864 | 2024-12-09 |
| 222 | 2024-12-10 | 681,000 | -29,600 | 2.57 | 26,500,000 | 3,364,140 | 4.940 | 2024-12-06 |
| 223 | 2024-12-09 | 710,600 | 136,800 | 2.68 | 26,500,000 | 3,344,084 | 4.706 | 2024-12-05 |
| 224 | 2024-12-06 | 573,800 | -17,400 | 2.17 | 26,500,000 | 2,869,000 | 5.000 | 2024-12-04 |
| 225 | 2024-12-05 | 591,200 | 59,100 | 2.23 | 26,500,000 | 2,985,560 | 5.050 | 2024-12-03 |
| 226 | 2024-12-04 | 532,100 | 17,200 | 2.01 | 26,500,000 | 2,679,124 | 5.035 | 2024-12-02 |
| 227 | 2024-12-03 | 514,900 | -21,400 | 1.94 | 26,500,000 | 2,592,522 | 5.035 | 2024-11-29 |
| 228 | 2024-12-02 | 536,300 | 29,700 | 2.02 | 26,500,000 | 2,705,634 | 5.045 | 2024-11-28 |
| 229 | 2024-11-29 | 506,600 | 11,400 | 1.91 | 26,500,000 | 2,616,589 | 5.165 | 2024-11-27 |
| 230 | 2024-11-28 | 495,200 | 14,300 | 1.87 | 26,500,000 | 2,560,184 | 5.170 | 2024-11-26 |
| 231 | 2024-11-27 | 480,900 | 17,500 | 1.81 | 26,500,000 | 2,384,302 | 4.958 | 2024-11-25 |
| 232 | 2024-11-26 | 463,400 | 25,400 | 1.75 | 26,500,000 | 2,264,172 | 4.886 | 2024-11-22 |
| 233 | 2024-11-25 | 438,000 | 42,600 | 1.65 | 26,500,000 | 2,190,000 | 5.000 | 2024-11-21 |
| 234 | 2024-11-22 | 395,400 | 55,700 | 1.49 | 26,500,000 | 2,067,942 | 5.230 | 2024-11-20 |
| 235 | 2024-11-21 | 339,700 | -4,000 | 1.28 | 26,500,000 | 1,795,315 | 5.285 | 2024-11-19 |
| 236 | 2024-11-20 | 343,700 | 20,700 | 1.30 | 26,500,000 | 1,816,455 | 5.285 | 2024-11-18 |
| 237 | 2024-11-19 | 323,000 | -13,300 | 1.22 | 26,500,000 | 1,789,420 | 5.540 | 2024-11-15 |
| 238 | 2024-11-18 | 336,300 | 500 | 1.27 | 26,500,000 | 1,800,887 | 5.355 | 2024-11-14 |
| 239 | 2024-11-15 | 335,800 | 10,500 | 1.27 | 26,500,000 | 1,862,011 | 5.545 | 2024-11-13 |
| 240 | 2024-11-14 | 325,300 | 77,700 | 1.23 | 26,500,000 | 1,766,379 | 5.430 | 2024-11-12 |
| 241 | 2024-11-13 | 247,600 | -10,200 | 0.93 | 26,500,000 | 1,499,218 | 6.055 | 2024-11-11 |
| 242 | 2024-11-12 | 257,800 | 4,100 | 0.97 | 26,500,000 | 1,665,388 | 6.460 | 2024-11-08 |
| 243 | 2024-11-11 | 253,700 | 16,000 | 0.96 | 26,500,000 | 1,669,346 | 6.580 | 2024-11-07 |
| 244 | 2024-11-08 | 237,700 | -27,500 | 0.90 | 26,500,000 | 1,602,098 | 6.740 | 2024-11-06 |
| 245 | 2024-11-07 | 265,200 | 9,000 | 1.00 | 26,500,000 | 1,922,700 | 7.250 | 2024-11-05 |
| 246 | 2024-11-06 | 256,200 | 20,500 | 0.97 | 26,500,000 | 1,863,855 | 7.275 | 2024-11-04 |
| 247 | 2024-11-05 | 235,700 | -900 | 0.89 | 26,500,000 | 1,699,397 | 7.210 | 2024-11-01 |
| 248 | 2024-11-04 | 236,600 | 14,900 | 0.89 | 26,500,000 | 1,624,259 | 6.865 | 2024-10-31 |
| 249 | 2024-11-01 | 221,700 | 5,300 | 0.84 | 26,500,000 | 1,525,296 | 6.880 | 2024-10-30 |
| 250 | 2024-10-31 | 216,400 | 14,900 | 0.82 | 26,500,000 | 1,518,046 | 7.015 | 2024-10-29 |
| 251 | 2024-10-30 | 201,500 | -1,000 | 0.76 | 26,500,000 | 1,469,943 | 7.295 | 2024-10-28 |
| 252 | 2024-10-29 | 202,500 | -9,100 | 0.76 | 26,500,000 | 1,497,488 | 7.395 | 2024-10-25 |
| 253 | 2024-10-28 | 211,600 | -500 | 0.80 | 26,500,000 | 1,574,304 | 7.440 | 2024-10-24 |
| 254 | 2024-10-25 | 212,100 | 1,900 | 0.80 | 26,500,000 | 1,587,569 | 7.485 | 2024-10-23 |
| 255 | 2024-10-24 | 210,200 | 5,100 | 0.78 | 27,000,000 | 1,559,684 | 7.420 | 2024-10-22 |
| 256 | 2024-10-23 | 205,100 | -11,500 | 0.76 | 27,000,000 | 1,496,205 | 7.295 | 2024-10-21 |
| 257 | 2024-10-22 | 216,600 | 8,600 | 0.80 | 27,000,000 | 1,590,927 | 7.345 | 2024-10-18 |
| 258 | 2024-10-21 | 208,000 | -5,600 | 0.77 | 27,000,000 | 1,547,520 | 7.440 | 2024-10-17 |
| 259 | 2024-10-18 | 213,600 | 21,800 | 0.79 | 27,000,000 | 1,595,592 | 7.470 | 2024-10-16 |
| 260 | 2024-10-17 | 191,800 | 23,900 | 0.71 | 27,000,000 | 1,461,516 | 7.620 | 2024-10-15 |
| 261 | 2024-10-16 | 167,900 | 43,800 | 0.62 | 27,000,000 | 1,304,583 | 7.770 | 2024-10-14 |
| 262 | 2024-10-15 | 124,100 | -1,400 | 0.46 | 27,000,000 | 1,031,892 | 8.315 | 2024-10-10 |
| 263 | 2024-10-14 | 125,500 | 400 | 0.46 | 27,000,000 | 1,020,315 | 8.130 | 2024-10-09 |
| 264 | 2024-10-10 | 125,100 | -16,900 | 0.46 | 27,000,000 | 1,017,063 | 8.130 | 2024-10-08 |
| 265 | 2024-10-09 | 142,000 | 12,600 | 0.53 | 27,000,000 | 1,131,030 | 7.965 | 2024-10-07 |
| 266 | 2024-10-08 | 129,400 | -34,100 | 0.48 | 27,000,000 | 1,064,962 | 8.230 | 2024-10-04 |
| 267 | 2024-10-07 | 163,500 | 27,200 | 0.61 | 27,000,000 | 1,357,050 | 8.300 | 2024-10-03 |
| 268 | 2024-10-04 | 136,300 | -31,200 | 0.50 | 27,000,000 | 1,119,705 | 8.215 | 2024-10-02 |
| 269 | 2024-10-03 | 167,500 | 11,700 | 0.62 | 27,000,000 | 1,316,550 | 7.860 | 2024-09-30 |
| 270 | 2024-10-02 | 155,800 | 30,200 | 0.58 | 27,000,000 | 1,207,450 | 7.750 | 2024-09-27 |
| 271 | 2024-09-30 | 125,600 | -11,400 | 0.47 | 27,000,000 | 1,000,404 | 7.965 | 2024-09-26 |
| 272 | 2024-09-27 | 137,000 | 14,300 | 0.51 | 27,000,000 | 1,091,205 | 7.965 | 2024-09-25 |
| 273 | 2024-09-26 | 122,700 | -14,600 | 0.45 | 27,000,000 | 974,852 | 7.945 | 2024-09-24 |
| 274 | 2024-09-25 | 137,300 | -7,200 | 0.51 | 27,000,000 | 1,099,087 | 8.005 | 2024-09-23 |
| 275 | 2024-09-24 | 144,500 | 16,800 | 0.54 | 27,000,000 | 1,157,445 | 8.010 | 2024-09-20 |
| 276 | 2024-09-23 | 127,700 | 15,300 | 0.47 | 27,000,000 | 1,048,417 | 8.210 | 2024-09-19 |
| 277 | 2024-09-20 | 112,400 | 300 | 0.42 | 27,000,000 | 979,004 | 8.710 | 2024-09-17 |
| 278 | 2024-09-19 | 112,100 | -10,200 | 0.42 | 27,000,000 | 974,149 | 8.690 | 2024-09-16 |
| 279 | 2024-09-16 | 122,300 | 22,500 | 0.45 | 27,000,000 | 1,077,463 | 8.810 | 2024-09-12 |
| 280 | 2024-09-13 | 99,800 | 27,000 | 0.37 | 27,000,000 | 901,693 | 9.035 | 2024-09-11 |
| 281 | 2024-09-12 | 72,800 | -16,700 | 0.29 | 25,500,000 | 651,560 | 8.950 | 2024-09-10 |
| 282 | 2024-09-11 | 89,500 | -5,700 | 0.35 | 25,500,000 | 832,350 | 9.300 | 2024-09-09 |
| 283 | 2024-09-10 | 95,200 | 8,100 | 0.37 | 25,500,000 | 852,040 | 8.950 | 2024-09-05 |
| 284 | 2024-09-09 | 87,100 | -5,300 | 0.34 | 25,500,000 | 784,336 | 9.005 | 2024-09-04 |
| 285 | 2024-09-05 | 92,400 | -20,300 | 0.36 | 25,500,000 | 800,184 | 8.660 | 2024-09-03 |
| 286 | 2024-09-04 | 112,700 | 19,500 | 0.44 | 25,500,000 | 1,003,030 | 8.900 | 2024-09-02 |
| 287 | 2024-09-03 | 93,200 | -2,700 | 0.37 | 25,500,000 | 803,850 | 8.625 | 2024-08-30 |
| 288 | 2024-09-02 | 95,900 | 1,800 | 0.38 | 25,500,000 | 820,904 | 8.560 | 2024-08-29 |
| 289 | 2024-08-30 | 94,100 | -4,400 | 0.37 | 25,500,000 | 817,729 | 8.690 | 2024-08-28 |
| 290 | 2024-08-29 | 98,500 | -12,800 | 0.39 | 25,500,000 | 801,298 | 8.135 | 2024-08-27 |
| 291 | 2024-08-28 | 111,300 | 22,800 | 0.44 | 25,500,000 | 893,739 | 8.030 | 2024-08-26 |
| 292 | 2024-08-27 | 88,500 | 200 | 0.35 | 25,500,000 | 741,188 | 8.375 | 2024-08-23 |
| 293 | 2024-08-26 | 88,300 | 7,300 | 0.35 | 25,500,000 | 741,720 | 8.400 | 2024-08-22 |
| 294 | 2024-08-23 | 81,000 | -21,800 | 0.32 | 25,500,000 | 695,385 | 8.585 | 2024-08-21 |
| 295 | 2024-08-22 | 102,800 | 11,300 | 0.40 | 25,500,000 | 863,520 | 8.400 | 2024-08-20 |
| 296 | 2024-08-21 | 91,500 | 7,000 | 0.36 | 25,500,000 | 800,625 | 8.750 | 2024-08-19 |
| 297 | 2024-08-20 | 84,500 | -2,700 | 0.33 | 25,500,000 | 740,220 | 8.760 | 2024-08-16 |
| 298 | 2024-08-19 | 87,200 | 2,900 | 0.34 | 25,500,000 | 771,284 | 8.845 | 2024-08-15 |
| 299 | 2024-08-16 | 84,300 | -3,400 | 0.33 | 25,500,000 | 712,335 | 8.450 | 2024-08-14 |
| 300 | 2024-08-15 | 87,700 | 1,100 | 0.34 | 25,500,000 | 760,798 | 8.675 | 2024-08-13 |
| 301 | 2024-08-14 | 86,600 | -300 | 0.34 | 25,500,000 | 757,750 | 8.750 | 2024-08-12 |
| 302 | 2024-08-13 | 86,900 | 11,200 | 0.34 | 25,500,000 | 736,043 | 8.470 | 2024-08-09 |
| 303 | 2024-08-12 | 75,700 | 4,500 | 0.30 | 25,500,000 | 683,193 | 9.025 | 2024-08-08 |
| 304 | 2024-08-09 | 71,200 | 10,600 | 0.28 | 25,500,000 | 648,632 | 9.110 | 2024-08-07 |
| 305 | 2024-08-08 | 60,600 | -31,700 | 0.24 | 25,500,000 | 561,459 | 9.265 | 2024-08-06 |
| 306 | 2024-08-07 | 92,300 | 8,600 | 0.36 | 25,500,000 | 909,155 | 9.850 | 2024-08-05 |
| 307 | 2024-08-06 | 83,700 | 17,400 | 0.33 | 25,500,000 | 696,384 | 8.320 | 2024-08-02 |
| 308 | 2024-08-05 | 66,300 | -41,100 | 0.21 | 31,000,000 | 549,627 | 8.290 | 2024-08-01 |
| 309 | 2024-08-02 | 107,400 | -5,600 | 0.35 | 31,000,000 | 862,422 | 8.030 | 2024-07-31 |
| 310 | 2024-08-01 | 113,000 | 4,300 | 0.36 | 31,000,000 | 899,480 | 7.960 | 2024-07-30 |
| 311 | 2024-07-31 | 108,700 | 6,600 | 0.35 | 31,000,000 | 829,381 | 7.630 | 2024-07-29 |
| 312 | 2024-07-30 | 102,100 | -5,500 | 0.33 | 31,000,000 | 809,653 | 7.930 | 2024-07-26 |
| 313 | 2024-07-29 | 107,600 | 32,900 | 0.35 | 31,000,000 | 893,618 | 8.305 | 2024-07-25 |
| 314 | 2024-07-26 | 74,700 | 40,700 | 0.24 | 31,000,000 | 602,082 | 8.060 | 2024-07-24 |
| 315 | 2024-07-25 | 34,000 | 0.11 | 31,000,000 | 272,000 | 8.000 | 2024-07-23 | |
Copyright & disclaimer, Privacy policy