Cirrus Aircraft Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02507  2024-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 46.14 2025-11-26
2 2025-11-27 44.82 2025-11-25
3 2025-11-26 44.62 2025-11-24
4 2025-11-25 2,346,300 55,100 0.64 365,988,818 104,879,610 44.70 2025-11-21
5 2025-11-24 2,291,200 19,500 0.63 365,988,818 101,316,864 44.22 2025-11-20
6 2025-11-21 2,271,700 -13,400 0.62 365,988,818 101,363,254 44.62 2025-11-19
7 2025-11-20 2,285,100 -60,100 0.62 365,988,818 99,538,956 43.56 2025-11-18
8 2025-11-19 2,345,200 -42,400 0.64 365,988,818 107,832,296 45.98 2025-11-17
9 2025-11-18 2,387,600 -15,100 0.65 365,988,818 115,082,320 48.20 2025-11-14
10 2025-11-17 2,402,700 -1,100 0.66 365,988,818 122,297,430 50.90 2025-11-13
11 2025-11-14 2,403,800 8,100 0.66 365,988,818 123,314,940 51.30 2025-11-12
12 2025-11-13 2,395,700 -79,500 0.65 365,988,818 123,857,690 51.70 2025-11-11
13 2025-11-12 2,475,200 -159,800 0.68 365,988,818 132,051,920 53.35 2025-11-10
14 2025-11-11 2,635,000 9,100 0.72 365,988,818 131,750,000 50.00 2025-11-07
15 2025-11-10 2,625,900 -285,300 0.72 365,988,818 136,546,800 52.00 2025-11-06
16 2025-11-07 2,911,200 -24,200 0.80 365,988,818 147,888,960 50.80 2025-11-05
17 2025-11-06 2,935,400 20,500 0.80 365,988,818 151,466,640 51.60 2025-11-04
18 2025-11-05 2,914,900 104,100 0.80 365,988,818 154,781,190 53.10 2025-11-03
19 2025-11-04 2,810,800 2,100 0.77 365,988,818 148,269,700 52.75 2025-10-31
20 2025-11-03 2,808,700 7,500 0.77 365,988,818 148,861,100 53.00 2025-10-30
21 2025-10-31 2,801,200 2,000 0.77 365,988,818 146,922,940 52.45 2025-10-28
22 2025-10-30 2,799,200 3,600 0.76 365,988,818 151,296,760 54.05 2025-10-27
23 2025-10-28 2,795,600 -1,300 0.76 365,988,818 142,575,600 51.00 2025-10-24
24 2025-10-27 2,796,900 9,500 0.76 365,988,818 144,040,350 51.50 2025-10-23
25 2025-10-24 2,787,400 7,600 0.76 365,988,818 148,010,940 53.10 2025-10-22
26 2025-10-23 2,779,800 14,200 0.76 365,988,818 145,939,500 52.50 2025-10-21
27 2025-10-22 2,765,600 6,700 0.76 365,988,818 144,779,160 52.35 2025-10-20
28 2025-10-21 2,758,900 -110,100 0.75 365,988,818 140,152,120 50.80 2025-10-17
29 2025-10-20 2,869,000 -40,500 0.78 365,988,818 155,212,900 54.10 2025-10-16
30 2025-10-17 2,909,500 53,300 0.79 365,988,818 159,440,600 54.80 2025-10-15
31 2025-10-16 2,856,200 11,800 0.78 365,988,818 151,092,980 52.90 2025-10-14
32 2025-10-15 2,844,400 -13,600 0.78 365,988,818 160,424,160 56.40 2025-10-13
33 2025-10-14 2,858,000 -18,900 0.78 365,988,818 167,621,700 58.65 2025-10-10
34 2025-10-13 2,876,900 23,300 0.79 365,988,818 170,168,635 59.15 2025-10-09
35 2025-10-10 2,853,600 -26,800 0.78 365,988,818 176,780,520 61.95 2025-10-08
36 2025-10-09 2,880,400 -36,000 0.79 365,988,818 176,856,560 61.40 2025-10-06
37 2025-10-08 2,916,400 -3,400 0.80 365,988,818 179,650,240 61.60 2025-10-03
38 2025-10-06 2,919,800 -3,000 0.80 365,988,818 181,027,600 62.00 2025-10-02
39 2025-10-03 2,922,800 263,500 0.80 365,988,818 179,606,060 61.45 2025-09-30
40 2025-10-02 2,659,300 60,400 0.73 365,988,818 165,940,320 62.40 2025-09-29
41 2025-09-30 2,598,900 11,900 0.71 365,988,818 150,736,200 58.00 2025-09-26
42 2025-09-29 2,587,000 187,700 0.71 365,988,818 150,563,400 58.20 2025-09-25
43 2025-09-26 2,399,300 -4,300 0.66 365,988,818 138,919,470 57.90 2025-09-24
44 2025-09-25 2,403,600 78,500 0.66 365,988,818 137,846,460 57.35 2025-09-23
45 2025-09-24 2,325,100 -363,900 0.64 365,988,818 132,995,720 57.20 2025-09-22
46 2025-09-23 2,689,000 -17,000 0.73 365,988,818 162,281,150 60.35 2025-09-19
47 2025-09-22 2,706,000 59,700 0.74 365,988,818 168,719,100 62.35 2025-09-18
48 2025-09-19 2,646,300 119,000 0.72 365,988,818 162,482,820 61.40 2025-09-17
49 2025-09-18 2,527,300 -3,600 0.69 365,988,818 152,648,920 60.40 2025-09-16
50 2025-09-17 2,530,900 -36,700 0.69 365,988,818 152,992,905 60.45 2025-09-15
51 2025-09-16 2,567,600 119,000 0.70 365,988,818 146,866,720 57.20 2025-09-12
52 2025-09-15 2,448,600 94,500 0.67 365,988,818 140,304,780 57.30 2025-09-11
53 2025-09-12 2,354,100 28,700 0.64 365,988,818 141,246,000 60.00 2025-09-10
54 2025-09-11 2,325,400 795,200 0.64 365,988,818 147,314,090 63.35 2025-09-09
55 2025-09-10 1,530,200 659,600 0.42 365,988,818 99,922,060 65.30 2025-09-08
56 2025-09-09 870,600 -42,600 0.24 365,988,818 52,801,890 60.65 2025-09-05
57 2025-09-08 913,200 -41,300 0.25 365,988,818 51,595,800 56.50 2025-09-04
58 2025-09-05 954,500 217,400 0.26 365,988,818 51,543,000 54.00 2025-09-03
59 2025-09-04 737,100 47,700 0.20 365,988,818 38,034,360 51.60 2025-09-02
60 2025-09-03 689,400 148,400 0.19 365,988,818 35,021,520 50.80 2025-09-01
61 2025-09-02 541,000 6,400 0.15 365,988,818 28,023,800 51.80 2025-08-29
62 2025-09-01 534,600 19,501 0.15 365,988,818 27,558,630 51.55 2025-08-28
63 2025-08-29 515,099 231,000 0.14 365,988,818 27,145,717 52.70 2025-08-27
64 2025-08-28 284,099 -102,900 0.08 365,988,818 16,165,233 56.90 2025-08-26
65 2025-08-27 386,999 201,900 0.11 365,988,818 21,865,444 56.50 2025-08-25
66 2025-08-26 185,099 -28,700 0.05 365,988,818 12,586,732 68.00 2025-08-22
67 2025-08-25 213,799 -49,800 0.06 365,988,818 14,399,363 67.35 2025-08-21
68 2025-08-22 263,599 -123,500 0.07 365,988,818 18,596,909 70.55 2025-08-20
69 2025-08-21 387,099 -121,200 0.11 365,988,818 28,413,067 73.40 2025-08-19
70 2025-08-20 508,299 -25,801 0.14 365,988,818 37,156,657 73.10 2025-08-18
71 2025-08-19 534,100 42,000 0.15 365,988,818 34,449,450 64.50 2025-08-15
72 2025-08-18 492,100 11,000 0.13 365,988,818 28,517,195 57.95 2025-08-14
73 2025-08-15 481,100 -5,800 0.13 365,988,818 26,917,545 55.95 2025-08-13
74 2025-08-14 486,900 2,600 0.13 365,988,818 26,706,465 54.85 2025-08-12
75 2025-08-13 484,300 2,400 0.13 365,988,818 26,612,285 54.95 2025-08-11
76 2025-08-12 481,900 1,000 0.13 365,988,818 25,082,895 52.05 2025-08-08
77 2025-08-11 480,900 -29,200 0.13 365,988,818 24,141,180 50.20 2025-08-07
78 2025-08-08 510,100 17,100 0.14 365,988,818 26,193,635 51.35 2025-08-06
79 2025-08-07 493,000 101,400 0.13 365,988,818 26,005,750 52.75 2025-08-05
80 2025-08-06 391,600 13,800 0.11 365,988,818 20,128,240 51.40 2025-08-04
81 2025-08-05 377,800 -101,700 0.10 365,988,818 19,645,600 52.00 2025-08-01
82 2025-08-04 479,500 -11,200 0.13 365,988,818 23,423,575 48.85 2025-07-31
83 2025-08-01 490,700 -13,000 0.13 365,988,818 24,780,350 50.50 2025-07-30
84 2025-07-31 503,700 -28,900 0.14 365,988,818 24,933,150 49.50 2025-07-29
85 2025-07-30 532,600 -26,100 0.15 365,988,818 24,659,380 46.30 2025-07-28
86 2025-07-29 558,700 20,400 0.15 365,988,818 26,230,965 46.95 2025-07-25
87 2025-07-28 538,300 196,900 0.15 365,988,818 25,111,695 46.65 2025-07-24
88 2025-07-25 341,400 -5,900 0.09 365,988,818 15,977,520 46.80 2025-07-23
89 2025-07-24 347,300 200 0.09 365,988,818 16,305,735 46.95 2025-07-22
90 2025-07-23 347,100 -7,300 0.09 365,988,818 16,504,605 47.55 2025-07-21
91 2025-07-22 354,400 9,700 0.10 365,988,818 17,099,800 48.25 2025-07-18
92 2025-07-21 344,700 52,900 0.09 365,988,818 17,028,180 49.40 2025-07-17
93 2025-07-18 291,800 67,500 0.08 365,988,818 13,743,780 47.10 2025-07-16
94 2025-07-17 224,300 4,000 0.06 365,988,818 10,542,100 47.00 2025-07-15
95 2025-07-16 220,300 6,100 0.06 365,988,818 10,243,950 46.50 2025-07-14
96 2025-07-15 214,200 -133,300 0.06 365,988,818 10,281,600 48.00 2025-07-11
97 2025-07-14 347,500 -192,100 0.09 365,988,818 14,629,750 42.10 2025-07-10
98 2025-07-11 539,600 136,800 0.15 365,988,818 21,368,160 39.60 2025-07-09
99 2025-07-10 402,800 56,500 0.11 365,988,818 16,434,240 40.80 2025-07-08
100 2025-07-09 346,300 36,800 0.09 365,988,818 14,509,970 41.90 2025-07-07
101 2025-07-08 309,500 90,400 0.08 365,988,818 13,045,425 42.15 2025-07-04
102 2025-07-07 219,100 4,700 0.06 365,988,818 9,519,895 43.45 2025-07-03
103 2025-07-04 214,400 -102,700 0.06 365,988,818 9,272,800 43.25 2025-07-02
104 2025-07-03 317,100 83,700 0.09 365,988,818 13,667,010 43.10 2025-06-30
105 2025-07-02 233,400 87,800 0.06 365,988,818 9,919,500 42.50 2025-06-27
106 2025-06-30 145,600 2,500 0.04 365,988,818 5,751,200 39.50 2025-06-26
107 2025-06-27 143,100 -1,000 0.04 365,988,818 5,745,465 40.15 2025-06-25
108 2025-06-26 144,100 76,700 0.04 365,988,818 5,922,510 41.10 2025-06-24
109 2025-06-25 67,400 -117,300 0.02 365,988,818 2,722,960 40.40 2025-06-23
110 2025-06-24 184,700 -300 0.05 365,988,818 7,628,110 41.30 2025-06-20
111 2025-06-23 185,000 -14,200 0.05 365,988,818 7,594,250 41.05 2025-06-19
112 2025-06-20 199,200 -57,700 0.05 365,988,818 8,416,200 42.25 2025-06-18
113 2025-06-19 256,900 -9,800 0.07 365,988,818 11,534,810 44.90 2025-06-17
114 2025-06-18 266,700 -15,300 0.07 365,988,818 12,241,530 45.90 2025-06-16
115 2025-06-17 282,000 -5,400 0.08 365,988,818 12,295,200 43.60 2025-06-13
116 2025-06-16 287,400 -14,200 0.08 365,988,818 12,113,910 42.15 2025-06-12
117 2025-06-13 301,600 2,100 0.08 365,988,818 11,581,440 38.40 2025-06-11
118 2025-06-12 299,500 17,800 0.08 365,988,818 11,321,100 37.80 2025-06-10
119 2025-06-11 281,700 -31,700 0.08 365,988,818 10,901,790 38.70 2025-06-09
120 2025-06-10 313,400 -21,000 0.09 365,988,818 11,940,540 38.10 2025-06-06
121 2025-06-09 334,400 14,500 0.09 365,988,818 11,837,760 35.40 2025-06-05
122 2025-06-06 319,900 17,000 0.09 365,988,818 11,276,475 35.25 2025-06-04
123 2025-06-05 302,900 28,500 0.08 365,988,818 10,798,385 35.65 2025-06-03
124 2025-06-04 274,400 5,400 0.07 365,988,818 9,864,680 35.95 2025-06-02
125 2025-06-03 269,000 96,200 0.07 365,988,818 9,993,350 37.15 2025-05-30
126 2025-06-02 172,800 72,400 0.05 365,988,818 5,892,480 34.10 2025-05-29
127 2025-05-30 100,400 13,500 0.03 365,988,818 3,207,780 31.95 2025-05-28
128 2025-05-29 86,900 -3,000 0.02 365,988,818 2,550,515 29.35 2025-05-27
129 2025-05-28 89,900 20,500 0.02 365,988,818 2,665,535 29.65 2025-05-26
130 2025-05-26 69,400 -400 0.02 365,988,818 2,040,360 29.40 2025-05-22
131 2025-05-23 69,800 -13,700 0.02 365,988,818 2,083,530 29.85 2025-05-21
132 2025-05-22 83,500 10,700 0.02 365,988,818 2,521,700 30.20 2025-05-20
133 2025-05-21 72,800 -33,100 0.02 365,988,818 2,253,160 30.95 2025-05-19
134 2025-05-20 105,900 2,200 0.03 365,988,818 3,288,195 31.05 2025-05-16
135 2025-05-19 103,700 -3,500 0.03 365,988,818 3,214,700 31.00 2025-05-15
136 2025-05-16 107,200 31,300 0.03 365,988,818 3,392,880 31.65 2025-05-14
137 2025-05-15 75,900 16,300 0.02 365,988,818 2,440,185 32.15 2025-05-13
138 2025-05-14 59,600 900 0.02 365,988,818 2,020,440 33.90 2025-05-12
139 2025-05-13 58,700 8,500 0.02 365,988,818 1,772,740 30.20 2025-05-09
140 2025-05-12 50,200 -5,300 0.01 365,988,818 1,558,710 31.05 2025-05-08
141 2025-05-09 55,500 14,600 0.02 365,988,818 1,681,650 30.30 2025-05-07
142 2025-05-08 40,900 -5,800 0.01 365,988,818 1,278,125 31.25 2025-05-06
143 2025-05-07 46,700 -100 0.01 365,988,818 1,524,755 32.65 2025-05-02
144 2025-05-06 46,800 5,500 0.01 365,988,818 1,450,800 31.00 2025-04-30
145 2025-05-02 41,300 -33,300 0.01 365,988,818 1,280,300 31.00 2025-04-29
146 2025-04-30 74,600 2,400 0.02 365,988,818 2,241,730 30.05 2025-04-28
147 2025-04-28 72,200 -5,600 0.02 365,988,818 2,328,450 32.25 2025-04-24
148 2025-04-25 77,800 1,300 0.02 365,988,818 2,567,400 33.00 2025-04-23
149 2025-04-24 76,500 7,000 0.02 365,988,818 2,287,350 29.90 2025-04-22
150 2025-04-23 69,500 9,000 0.02 365,988,818 1,998,125 28.75 2025-04-17
151 2025-04-22 60,500 -7,400 0.02 365,988,818 1,836,175 30.35 2025-04-16
152 2025-04-17 67,900 -1,000 0.02 365,988,818 2,132,060 31.40 2025-04-15
153 2025-04-16 68,900 -29,400 0.02 365,988,818 2,208,245 32.05 2025-04-14
154 2025-04-15 98,300 20,400 0.03 365,988,818 3,121,025 31.75 2025-04-11
155 2025-04-14 77,900 15,000 0.02 365,988,818 2,523,960 32.40 2025-04-10
156 2025-04-11 62,900 -11,000 0.02 365,988,818 1,814,665 28.85 2025-04-09
157 2025-04-10 73,900 -36,100 0.02 365,988,818 2,083,980 28.20 2025-04-08
158 2025-04-09 110,000 73,600 0.03 365,988,818 2,772,000 25.20 2025-04-07
159 2025-04-08 36,400 -36,000 0.01 365,988,818 1,350,440 37.10 2025-04-03
160 2025-04-07 72,400 36,600 0.02 365,988,818 2,910,480 40.20 2025-04-02
161 2025-04-03 35,800 1,700 0.01 365,988,818 1,362,190 38.05 2025-04-01
162 2025-04-02 34,100 -48,100 0.01 365,988,818 1,317,965 38.65 2025-03-31
163 2025-04-01 82,200 24,500 0.02 365,988,818 3,111,270 37.85 2025-03-28
164 2025-03-31 57,700 5,300 0.02 365,988,818 2,302,230 39.90 2025-03-27
165 2025-03-28 52,400 3,900 0.01 365,988,818 2,135,300 40.75 2025-03-26
166 2025-03-27 48,500 -17,100 0.01 365,988,818 2,061,250 42.50 2025-03-25
167 2025-03-26 65,600 -500 0.02 365,988,818 2,378,000 36.25 2025-03-24
168 2025-03-25 66,100 -9,100 0.02 365,988,818 2,300,280 34.80 2025-03-21
169 2025-03-24 75,200 -64,300 0.02 365,988,818 2,327,440 30.95 2025-03-20
170 2025-03-21 139,500 33,200 0.04 365,988,818 4,882,500 35.00 2025-03-19
171 2025-03-20 106,300 1,400 0.03 365,988,818 2,806,320 26.40 2025-03-18
172 2025-03-19 104,900 100 0.03 365,988,818 2,685,440 25.60 2025-03-17
173 2025-03-18 104,800 -1,900 0.03 365,988,818 2,724,800 26.00 2025-03-14
174 2025-03-17 106,700 -1,800 0.03 365,988,818 2,987,600 28.00 2025-03-13
175 2025-03-14 108,500 -12,800 0.03 365,988,818 3,168,200 29.20 2025-03-12
176 2025-03-13 121,300 -17,400 0.03 365,988,818 3,614,740 29.80 2025-03-11
177 2025-03-12 138,700 -14,400 0.04 365,988,818 4,251,155 30.65 2025-03-10
178 2025-03-11 153,100 35,700 0.04 365,988,818 4,623,620 30.20 2025-03-07
179 2025-03-10 117,400 7,000 0.03 365,988,818 3,328,290 28.35 2025-03-06
180 2025-03-07 110,400 -1,100 0.03 365,988,818 3,129,840 28.35 2025-03-05
181 2025-03-05 111,500 -500 0.03 365,988,818 2,999,350 26.90 2025-03-03
182 2025-03-04 112,000 -2,400 0.03 365,988,818 3,091,200 27.60 2025-02-28
183 2025-03-03 114,400 -1,900 0.03 365,988,818 3,260,400 28.50 2025-02-27
184 2025-02-28 116,300 2,700 0.03 365,988,818 3,314,550 28.50 2025-02-26
185 2025-02-27 113,600 -2,900 0.03 365,988,818 3,322,800 29.25 2025-02-25
186 2025-02-26 116,500 -1,800 0.03 365,988,818 2,825,125 24.25 2025-02-24
187 2025-02-20 118,300 1,900 0.03 365,988,818 2,573,025 21.75 2025-02-18
188 2025-02-19 116,400 1,400 0.03 365,988,818 2,531,700 21.75 2025-02-17
189 2025-02-18 115,000 -2,900 0.03 365,988,818 2,507,000 21.80 2025-02-14
190 2025-02-17 117,900 4,800 0.03 365,988,818 2,646,855 22.45 2025-02-13
191 2025-02-13 113,100 1,200 0.03 365,988,818 2,556,060 22.60 2025-02-11
192 2025-02-12 111,900 500 0.03 365,988,818 2,568,105 22.95 2025-02-10
193 2025-02-11 111,400 1,400 0.03 365,988,818 2,434,090 21.85 2025-02-07
194 2025-02-10 110,000 -1,200 0.03 365,988,818 2,332,000 21.20 2025-02-06
195 2025-02-04 111,200 -18,600 0.03 365,988,818 2,285,160 20.55 2025-01-27
196 2025-02-03 129,800 48,800 0.04 365,988,818 2,667,390 20.55 2025-01-24
197 2025-01-27 81,000 -100 0.02 365,988,818 1,680,750 20.75 2025-01-23
198 2025-01-13 81,100 -1,600 0.02 365,988,818 1,658,495 20.45 2025-01-09
199 2025-01-09 82,700 -300 0.02 365,988,818 1,654,000 20.00 2025-01-07
200 2025-01-02 83,000 1,600 0.02 365,988,818 1,705,650 20.55 2024-12-27
201 2024-12-30 81,400 100 0.02 365,988,818 1,648,350 20.25 2024-12-23
202 2024-12-27 81,300 50,000 0.02 365,988,818 1,642,260 20.20 2024-12-20
203 2024-12-12 31,300 -100,000 0.01 365,988,818 635,390 20.30 2024-12-10
204 2024-11-28 131,300 -13,700 0.04 365,988,818 2,612,870 19.90 2024-11-26
205 2024-11-22 145,000 -1,400 0.04 365,988,818 2,900,000 20.00 2024-11-20
206 2024-11-20 146,400 3,500 0.04 365,988,818 2,916,288 19.92 2024-11-18
207 2024-11-19 142,900 3,500 0.04 365,988,818 2,858,000 20.00 2024-11-15
208 2024-11-18 139,400 -2,300 0.04 365,988,818 2,843,760 20.40 2024-11-14
209 2024-11-13 141,700 2,400 0.04 365,988,818 2,968,615 20.95 2024-11-11
210 2024-11-11 139,300 1,200 0.04 365,988,818 2,685,704 19.28 2024-11-07
211 2024-11-08 138,100 5,400 0.04 365,988,818 2,590,756 18.76 2024-11-06
212 2024-11-06 132,700 7,500 0.04 365,988,818 2,518,646 18.98 2024-11-04
213 2024-11-01 125,200 10,100 0.03 365,988,818 2,373,792 18.96 2024-10-30
214 2024-10-31 115,100 2,600 0.03 365,988,818 2,184,598 18.98 2024-10-29
215 2024-10-28 112,500 20,300 0.03 365,988,818 2,117,250 18.82 2024-10-24
216 2024-10-23 92,200 1,000 0.03 365,988,818 1,871,660 20.30 2024-10-21
217 2024-10-17 91,200 11,000 0.02 365,988,818 1,751,040 19.20 2024-10-15
218 2024-10-16 80,200 4,000 0.02 365,988,818 1,600,792 19.96 2024-10-14
219 2024-10-15 76,200 17,900 0.02 365,988,818 1,638,300 21.50 2024-10-10
220 2024-10-14 58,300 19,000 0.02 365,988,818 1,326,325 22.75 2024-10-09
221 2024-10-10 39,300 -600 0.01 365,988,818 909,795 23.15 2024-10-08
222 2024-10-09 39,900 -12,700 0.01 365,988,818 1,011,465 25.35 2024-10-07
223 2024-10-08 52,600 9,500 0.01 365,988,818 1,078,300 20.50 2024-10-04
224 2024-10-07 43,100 1,100 0.01 365,988,818 807,694 18.74 2024-10-03
225 2024-10-04 42,000 4,300 0.01 365,988,818 810,600 19.30 2024-10-02
226 2024-10-03 37,700 -42,800 0.01 365,988,818 715,546 18.98 2024-09-30
227 2024-10-02 80,500 100 0.02 365,988,818 1,545,600 19.20 2024-09-27
228 2024-09-30 80,400 -69,100 0.02 365,988,818 1,524,384 18.96 2024-09-26
229 2024-09-26 149,500 2,900 0.04 365,988,818 2,954,120 19.76 2024-09-24
230 2024-09-25 146,600 -200 0.04 365,988,818 2,926,136 19.96 2024-09-23
231 2024-09-24 146,800 -800 0.04 365,988,818 3,046,100 20.75 2024-09-20
232 2024-09-19 147,600 -400 0.04 365,988,818 3,025,800 20.50 2024-09-16
233 2024-09-12 148,000 2,400 0.04 365,988,818 2,960,000 20.00 2024-09-10
234 2024-09-09 145,600 -200 0.04 365,988,818 3,035,760 20.85 2024-09-04
235 2024-09-02 145,800 -500 0.04 365,988,818 2,723,544 18.68 2024-08-29
236 2024-08-30 146,300 -1,500 0.04 365,988,818 2,923,074 19.98 2024-08-28
237 2024-08-29 147,800 -100 0.04 365,988,818 2,787,508 18.86 2024-08-27
238 2024-08-28 147,900 -2,800 0.04 365,988,818 2,632,620 17.80 2024-08-26
239 2024-08-27 150,700 -600 0.04 365,988,818 2,878,370 19.10 2024-08-23
240 2024-08-23 151,300 10,600 0.04 365,988,818 3,351,295 22.15 2024-08-21
241 2024-08-22 140,700 -500 0.04 365,988,818 3,278,310 23.30 2024-08-20
242 2024-08-20 141,200 -100 0.04 365,988,818 3,353,500 23.75 2024-08-16
243 2024-08-13 141,300 700 0.04 365,988,818 3,617,280 25.60 2024-08-09
244 2024-08-12 140,600 -58,700 0.04 365,839,218 3,866,500 27.50 2024-08-08
245 2024-08-07 199,300 -32,000 0.05 365,839,218 5,460,820 27.40 2024-08-05
246 2024-08-06 231,300 6,500 0.06 365,839,218 6,360,750 27.50 2024-08-02
247 2024-08-05 224,800 3,900 0.06 365,839,218 6,182,000 27.50 2024-08-01
248 2024-08-02 220,900 -3,200 0.06 365,839,218 6,229,380 28.20 2024-07-31
249 2024-08-01 224,100 -200 0.06 365,839,218 5,546,475 24.75 2024-07-30
250 2024-07-30 224,300 -1,300 0.06 365,839,218 5,472,920 24.40 2024-07-26
251 2024-07-29 225,600 -100 0.06 365,839,218 5,414,400 24.00 2024-07-25
252 2024-07-26 225,700 -1,300 0.06 365,839,218 5,461,940 24.20 2024-07-24
253 2024-07-24 227,000 -100 0.06 365,839,218 5,629,600 24.80 2024-07-22
254 2024-07-23 227,100 1,000 0.06 365,839,218 5,598,015 24.65 2024-07-19
255 2024-07-22 226,100 -400 0.06 365,839,218 5,663,805 25.05 2024-07-18
256 2024-07-19 226,500 -28,700 0.06 365,839,218 5,696,475 25.15 2024-07-17
257 2024-07-18 255,200 -6,900 0.07 365,839,218 6,558,640 25.70 2024-07-16
258 2024-07-17 262,100 -16,400 0.07 365,839,218 6,683,550 25.50 2024-07-15
259 2024-07-16 278,500 0.08 365,839,218 7,658,750 27.50 2024-07-12

Copyright & disclaimer, Privacy policy

Back to top