RUICHANG INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01334 | 2024-07-10 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 1.050 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 1.050 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 1.020 | 2025-11-24 | |||||
| 4 | 2025-10-17 | 5,000 | -2,500 | 0.00 | 500,000,000 | 5,600 | 1.120 | 2025-10-15 |
| 5 | 2025-10-14 | 7,500 | -2,500 | 0.00 | 500,000,000 | 9,000 | 1.200 | 2025-10-10 |
| 6 | 2025-10-08 | 10,000 | 5,000 | 0.00 | 500,000,000 | 12,100 | 1.210 | 2025-10-03 |
| 7 | 2025-10-03 | 5,000 | -40,000 | 0.00 | 500,000,000 | 5,800 | 1.160 | 2025-09-30 |
| 8 | 2025-09-08 | 45,000 | -7,500 | 0.01 | 500,000,000 | 45,000 | 1.000 | 2025-09-04 |
| 9 | 2025-09-01 | 52,500 | -5,000 | 0.01 | 500,000,000 | 53,025 | 1.010 | 2025-08-28 |
| 10 | 2025-08-19 | 57,500 | -7,500 | 0.01 | 500,000,000 | 60,950 | 1.060 | 2025-08-15 |
| 11 | 2025-08-01 | 65,000 | 7,500 | 0.01 | 500,000,000 | 63,050 | 0.970 | 2025-07-30 |
| 12 | 2025-07-31 | 57,500 | 10,000 | 0.01 | 500,000,000 | 55,775 | 0.970 | 2025-07-29 |
| 13 | 2025-07-30 | 47,500 | 7,500 | 0.01 | 500,000,000 | 44,650 | 0.940 | 2025-07-28 |
| 14 | 2025-07-23 | 40,000 | 12,500 | 0.01 | 500,000,000 | 38,000 | 0.950 | 2025-07-21 |
| 15 | 2025-07-21 | 27,500 | 2,500 | 0.01 | 500,000,000 | 26,675 | 0.970 | 2025-07-17 |
| 16 | 2025-07-18 | 25,000 | 7,500 | 0.01 | 500,000,000 | 23,500 | 0.940 | 2025-07-16 |
| 17 | 2025-07-14 | 17,500 | -20,000 | 0.00 | 500,000,000 | 17,500 | 1.000 | 2025-07-10 |
| 18 | 2025-07-11 | 37,500 | -2,500 | 0.01 | 500,000,000 | 37,500 | 1.000 | 2025-07-09 |
| 19 | 2025-07-10 | 40,000 | -17,500 | 0.01 | 500,000,000 | 39,600 | 0.990 | 2025-07-08 |
| 20 | 2025-06-26 | 57,500 | -15,000 | 0.01 | 500,000,000 | 60,375 | 1.050 | 2025-06-24 |
| 21 | 2025-06-25 | 72,500 | -32,500 | 0.01 | 500,000,000 | 81,200 | 1.120 | 2025-06-23 |
| 22 | 2025-06-19 | 105,000 | -20,000 | 0.02 | 500,000,000 | 112,350 | 1.070 | 2025-06-17 |
| 23 | 2025-06-17 | 125,000 | -2,500 | 0.03 | 500,000,000 | 125,000 | 1.000 | 2025-06-13 |
| 24 | 2025-06-12 | 127,500 | -2,500 | 0.03 | 500,000,000 | 113,475 | 0.890 | 2025-06-10 |
| 25 | 2025-05-16 | 130,000 | -2,500 | 0.03 | 500,000,000 | 123,500 | 0.950 | 2025-05-14 |
| 26 | 2025-04-09 | 132,500 | -22,500 | 0.03 | 500,000,000 | 124,550 | 0.940 | 2025-04-07 |
| 27 | 2025-04-02 | 155,000 | 2,500 | 0.03 | 500,000,000 | 153,450 | 0.990 | 2025-03-31 |
| 28 | 2025-03-27 | 152,500 | 10,000 | 0.03 | 500,000,000 | 158,600 | 1.040 | 2025-03-25 |
| 29 | 2025-03-25 | 142,500 | -15,000 | 0.03 | 500,000,000 | 142,500 | 1.000 | 2025-03-21 |
| 30 | 2025-03-21 | 157,500 | 40,000 | 0.03 | 500,000,000 | 162,225 | 1.030 | 2025-03-19 |
| 31 | 2025-03-20 | 117,500 | -7,500 | 0.02 | 500,000,000 | 117,500 | 1.000 | 2025-03-18 |
| 32 | 2025-03-19 | 125,000 | 5,000 | 0.03 | 500,000,000 | 110,000 | 0.880 | 2025-03-17 |
| 33 | 2025-03-17 | 120,000 | 5,000 | 0.02 | 500,000,000 | 108,000 | 0.900 | 2025-03-13 |
| 34 | 2025-03-14 | 115,000 | 100,000 | 0.02 | 500,000,000 | 98,900 | 0.860 | 2025-03-12 |
| 35 | 2025-02-28 | 15,000 | -15,000 | 0.00 | 500,000,000 | 14,100 | 0.940 | 2025-02-26 |
| 36 | 2025-02-27 | 30,000 | -15,000 | 0.01 | 500,000,000 | 28,800 | 0.960 | 2025-02-25 |
| 37 | 2025-02-26 | 45,000 | 17,500 | 0.01 | 500,000,000 | 45,000 | 1.000 | 2025-02-24 |
| 38 | 2025-02-25 | 27,500 | -5,000 | 0.01 | 500,000,000 | 27,775 | 1.010 | 2025-02-21 |
| 39 | 2025-02-17 | 32,500 | -2,500 | 0.01 | 500,000,000 | 31,525 | 0.970 | 2025-02-13 |
| 40 | 2025-02-14 | 35,000 | -30,000 | 0.01 | 500,000,000 | 32,900 | 0.940 | 2025-02-12 |
| 41 | 2025-02-04 | 65,000 | -12,500 | 0.01 | 500,000,000 | 56,550 | 0.870 | 2025-01-27 |
| 42 | 2025-01-24 | 77,500 | 5,000 | 0.02 | 500,000,000 | 67,425 | 0.870 | 2025-01-22 |
| 43 | 2025-01-21 | 72,500 | -12,500 | 0.01 | 500,000,000 | 65,250 | 0.900 | 2025-01-17 |
| 44 | 2025-01-20 | 85,000 | -5,000 | 0.02 | 500,000,000 | 76,500 | 0.900 | 2025-01-16 |
| 45 | 2025-01-15 | 90,000 | -42,500 | 0.02 | 500,000,000 | 81,000 | 0.900 | 2025-01-13 |
| 46 | 2025-01-14 | 132,500 | -12,500 | 0.03 | 500,000,000 | 123,225 | 0.930 | 2025-01-10 |
| 47 | 2025-01-10 | 145,000 | 27,500 | 0.03 | 500,000,000 | 137,750 | 0.950 | 2025-01-08 |
| 48 | 2025-01-09 | 117,500 | 17,500 | 0.02 | 500,000,000 | 108,100 | 0.920 | 2025-01-07 |
| 49 | 2025-01-08 | 100,000 | 2,500 | 0.02 | 500,000,000 | 93,000 | 0.930 | 2025-01-06 |
| 50 | 2025-01-07 | 97,500 | -5,000 | 0.02 | 500,000,000 | 91,650 | 0.940 | 2025-01-03 |
| 51 | 2025-01-03 | 102,500 | -22,500 | 0.02 | 500,000,000 | 99,425 | 0.970 | 2024-12-30 |
| 52 | 2025-01-02 | 125,000 | -7,500 | 0.03 | 500,000,000 | 125,000 | 1.000 | 2024-12-27 |
| 53 | 2024-12-30 | 132,500 | 65,000 | 0.03 | 500,000,000 | 149,725 | 1.130 | 2024-12-23 |
| 54 | 2024-12-27 | 67,500 | -7,500 | 0.01 | 500,000,000 | 75,600 | 1.120 | 2024-12-20 |
| 55 | 2024-12-23 | 75,000 | 42,500 | 0.02 | 500,000,000 | 84,750 | 1.130 | 2024-12-19 |
| 56 | 2024-12-20 | 32,500 | -5,000 | 0.01 | 500,000,000 | 36,400 | 1.120 | 2024-12-18 |
| 57 | 2024-12-19 | 37,500 | 20,000 | 0.01 | 500,000,000 | 42,750 | 1.140 | 2024-12-17 |
| 58 | 2024-12-18 | 17,500 | -60,000 | 0.00 | 500,000,000 | 19,075 | 1.090 | 2024-12-16 |
| 59 | 2024-12-17 | 77,500 | 60,000 | 0.02 | 500,000,000 | 86,800 | 1.120 | 2024-12-13 |
| 60 | 2024-12-16 | 17,500 | -55,000 | 0.00 | 500,000,000 | 18,550 | 1.060 | 2024-12-12 |
| 61 | 2024-12-13 | 72,500 | 45,000 | 0.01 | 500,000,000 | 79,025 | 1.090 | 2024-12-11 |
| 62 | 2024-12-12 | 27,500 | -190,000 | 0.01 | 500,000,000 | 29,700 | 1.080 | 2024-12-10 |
| 63 | 2024-12-11 | 217,500 | 87,500 | 0.04 | 500,000,000 | 228,375 | 1.050 | 2024-12-09 |
| 64 | 2024-12-10 | 130,000 | -2,500 | 0.03 | 500,000,000 | 130,000 | 1.000 | 2024-12-06 |
| 65 | 2024-12-09 | 132,500 | 80,000 | 0.03 | 500,000,000 | 125,875 | 0.950 | 2024-12-05 |
| 66 | 2024-11-26 | 52,500 | -2,500 | 0.01 | 500,000,000 | 47,775 | 0.910 | 2024-11-22 |
| 67 | 2024-11-25 | 55,000 | -2,500 | 0.01 | 500,000,000 | 49,500 | 0.900 | 2024-11-21 |
| 68 | 2024-11-22 | 57,500 | -90,000 | 0.01 | 500,000,000 | 52,325 | 0.910 | 2024-11-20 |
| 69 | 2024-11-21 | 147,500 | -7,500 | 0.03 | 500,000,000 | 132,750 | 0.900 | 2024-11-19 |
| 70 | 2024-11-20 | 155,000 | -7,500 | 0.03 | 500,000,000 | 137,950 | 0.890 | 2024-11-18 |
| 71 | 2024-11-15 | 162,500 | 100,000 | 0.03 | 500,000,000 | 138,125 | 0.850 | 2024-11-13 |
| 72 | 2024-11-11 | 62,500 | -2,500 | 0.01 | 500,000,000 | 55,625 | 0.890 | 2024-11-07 |
| 73 | 2024-11-08 | 65,000 | -2,500 | 0.01 | 500,000,000 | 55,900 | 0.860 | 2024-11-06 |
| 74 | 2024-11-07 | 67,500 | -2,500 | 0.01 | 500,000,000 | 59,400 | 0.880 | 2024-11-05 |
| 75 | 2024-10-30 | 70,000 | -17,500 | 0.01 | 500,000,000 | 60,200 | 0.860 | 2024-10-28 |
| 76 | 2024-10-29 | 87,500 | -5,000 | 0.02 | 500,000,000 | 77,000 | 0.880 | 2024-10-25 |
| 77 | 2024-10-28 | 92,500 | -20,000 | 0.02 | 500,000,000 | 82,325 | 0.890 | 2024-10-24 |
| 78 | 2024-10-25 | 112,500 | -10,000 | 0.02 | 500,000,000 | 100,125 | 0.890 | 2024-10-23 |
| 79 | 2024-10-24 | 122,500 | -15,000 | 0.02 | 500,000,000 | 109,025 | 0.890 | 2024-10-22 |
| 80 | 2024-10-22 | 137,500 | 60,000 | 0.03 | 500,000,000 | 121,000 | 0.880 | 2024-10-18 |
| 81 | 2024-10-21 | 77,500 | -5,000 | 0.02 | 500,000,000 | 70,525 | 0.910 | 2024-10-17 |
| 82 | 2024-10-18 | 82,500 | -30,000 | 0.02 | 500,000,000 | 75,900 | 0.920 | 2024-10-16 |
| 83 | 2024-10-17 | 112,500 | 27,500 | 0.02 | 500,000,000 | 105,750 | 0.940 | 2024-10-15 |
| 84 | 2024-10-16 | 85,000 | -80,000 | 0.02 | 500,000,000 | 79,900 | 0.940 | 2024-10-14 |
| 85 | 2024-10-15 | 165,000 | -22,500 | 0.03 | 500,000,000 | 146,850 | 0.890 | 2024-10-10 |
| 86 | 2024-10-14 | 187,500 | -35,000 | 0.04 | 500,000,000 | 166,875 | 0.890 | 2024-10-09 |
| 87 | 2024-10-10 | 222,500 | -12,500 | 0.04 | 500,000,000 | 189,125 | 0.850 | 2024-10-08 |
| 88 | 2024-10-09 | 235,000 | -15,000 | 0.05 | 500,000,000 | 209,150 | 0.890 | 2024-10-07 |
| 89 | 2024-10-08 | 250,000 | -20,000 | 0.05 | 500,000,000 | 225,000 | 0.900 | 2024-10-04 |
| 90 | 2024-10-07 | 270,000 | 107,500 | 0.05 | 500,000,000 | 253,800 | 0.940 | 2024-10-03 |
| 91 | 2024-10-04 | 162,500 | -30,000 | 0.03 | 500,000,000 | 159,250 | 0.980 | 2024-10-02 |
| 92 | 2024-10-03 | 192,500 | 92,500 | 0.04 | 500,000,000 | 194,425 | 1.010 | 2024-09-30 |
| 93 | 2024-10-02 | 100,000 | -2,500 | 0.02 | 500,000,000 | 93,000 | 0.930 | 2024-09-27 |
| 94 | 2024-09-26 | 102,500 | -35,000 | 0.02 | 500,000,000 | 103,525 | 1.010 | 2024-09-24 |
| 95 | 2024-09-25 | 137,500 | -12,500 | 0.03 | 500,000,000 | 141,625 | 1.030 | 2024-09-23 |
| 96 | 2024-09-23 | 150,000 | 5,000 | 0.03 | 500,000,000 | 157,500 | 1.050 | 2024-09-19 |
| 97 | 2024-09-20 | 145,000 | 37,500 | 0.03 | 500,000,000 | 152,250 | 1.050 | 2024-09-17 |
| 98 | 2024-09-19 | 107,500 | -30,000 | 0.02 | 500,000,000 | 106,425 | 0.990 | 2024-09-16 |
| 99 | 2024-09-17 | 137,500 | -47,500 | 0.03 | 500,000,000 | 133,375 | 0.970 | 2024-09-13 |
| 100 | 2024-09-16 | 185,000 | -20,000 | 0.04 | 500,000,000 | 185,000 | 1.000 | 2024-09-12 |
| 101 | 2024-09-13 | 205,000 | -30,000 | 0.04 | 500,000,000 | 198,850 | 0.970 | 2024-09-11 |
| 102 | 2024-09-12 | 235,000 | -27,500 | 0.05 | 500,000,000 | 235,000 | 1.000 | 2024-09-10 |
| 103 | 2024-09-10 | 262,500 | -27,500 | 0.05 | 500,000,000 | 259,875 | 0.990 | 2024-09-05 |
| 104 | 2024-09-09 | 290,000 | -12,500 | 0.06 | 500,000,000 | 287,100 | 0.990 | 2024-09-04 |
| 105 | 2024-09-05 | 302,500 | 25,000 | 0.06 | 500,000,000 | 293,425 | 0.970 | 2024-09-03 |
| 106 | 2024-09-04 | 277,500 | -15,000 | 0.06 | 500,000,000 | 274,725 | 0.990 | 2024-09-02 |
| 107 | 2024-09-03 | 292,500 | 35,000 | 0.06 | 500,000,000 | 304,200 | 1.040 | 2024-08-30 |
| 108 | 2024-09-02 | 257,500 | 5,000 | 0.05 | 500,000,000 | 275,525 | 1.070 | 2024-08-29 |
| 109 | 2024-08-30 | 252,500 | 15,000 | 0.05 | 500,000,000 | 270,175 | 1.070 | 2024-08-28 |
| 110 | 2024-08-28 | 237,500 | 47,500 | 0.05 | 500,000,000 | 256,500 | 1.080 | 2024-08-26 |
| 111 | 2024-08-23 | 190,000 | -15,000 | 0.04 | 500,000,000 | 199,500 | 1.050 | 2024-08-21 |
| 112 | 2024-08-22 | 205,000 | -187,500 | 0.04 | 500,000,000 | 219,350 | 1.070 | 2024-08-20 |
| 113 | 2024-08-21 | 392,500 | 220,000 | 0.08 | 500,000,000 | 419,975 | 1.070 | 2024-08-19 |
| 114 | 2024-08-20 | 172,500 | -5,000 | 0.03 | 500,000,000 | 156,975 | 0.910 | 2024-08-16 |
| 115 | 2024-08-19 | 177,500 | -12,500 | 0.04 | 500,000,000 | 156,200 | 0.880 | 2024-08-15 |
| 116 | 2024-08-15 | 190,000 | -17,500 | 0.04 | 500,000,000 | 159,600 | 0.840 | 2024-08-13 |
| 117 | 2024-08-14 | 207,500 | -20,000 | 0.04 | 500,000,000 | 174,300 | 0.840 | 2024-08-12 |
| 118 | 2024-08-13 | 227,500 | 35,000 | 0.05 | 500,000,000 | 184,275 | 0.810 | 2024-08-09 |
| 119 | 2024-08-09 | 192,500 | 30,000 | 0.04 | 500,000,000 | 171,325 | 0.890 | 2024-08-07 |
| 120 | 2024-08-08 | 162,500 | -17,500 | 0.03 | 500,000,000 | 147,875 | 0.910 | 2024-08-06 |
| 121 | 2024-08-06 | 180,000 | -7,500 | 0.04 | 500,000,000 | 178,200 | 0.990 | 2024-08-02 |
| 122 | 2024-08-05 | 187,500 | -65,000 | 0.04 | 500,000,000 | 193,125 | 1.030 | 2024-08-01 |
| 123 | 2024-08-02 | 252,500 | 17,500 | 0.05 | 500,000,000 | 267,650 | 1.060 | 2024-07-31 |
| 124 | 2024-07-31 | 235,000 | -17,500 | 0.05 | 500,000,000 | 267,900 | 1.140 | 2024-07-29 |
| 125 | 2024-07-30 | 252,500 | -52,500 | 0.05 | 500,000,000 | 277,750 | 1.100 | 2024-07-26 |
| 126 | 2024-07-26 | 305,000 | 20,000 | 0.06 | 500,000,000 | 359,900 | 1.180 | 2024-07-24 |
| 127 | 2024-07-25 | 285,000 | -25,000 | 0.06 | 500,000,000 | 367,650 | 1.290 | 2024-07-23 |
| 128 | 2024-07-24 | 310,000 | 92,500 | 0.06 | 500,000,000 | 406,100 | 1.310 | 2024-07-22 |
| 129 | 2024-07-23 | 217,500 | 110,000 | 0.04 | 500,000,000 | 280,575 | 1.290 | 2024-07-19 |
| 130 | 2024-07-22 | 107,500 | -17,500 | 0.02 | 500,000,000 | 132,225 | 1.230 | 2024-07-18 |
| 131 | 2024-07-19 | 125,000 | -17,500 | 0.03 | 500,000,000 | 143,750 | 1.150 | 2024-07-17 |
| 132 | 2024-07-18 | 142,500 | 37,500 | 0.03 | 500,000,000 | 158,175 | 1.110 | 2024-07-16 |
| 133 | 2024-07-17 | 105,000 | 45,000 | 0.02 | 500,000,000 | 122,850 | 1.170 | 2024-07-15 |
| 134 | 2024-07-16 | 60,000 | 47,500 | 0.01 | 500,000,000 | 72,000 | 1.200 | 2024-07-12 |
| 135 | 2024-07-15 | 12,500 | 12,500 | 0.00 | 500,000,000 | 14,125 | 1.130 | 2024-07-11 |
| 136 | 2024-07-12 | 0 | 0.00 | 500,000,000 | 0 | 1.200 | 2024-07-10 | |
Copyright & disclaimer, Privacy policy