Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.475 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.480 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 3,024,000 | 100,000 | 0.12 | 2,497,752,351 | 1,542,240 | 0.510 | 2025-10-14 |
| 4 | 2025-10-14 | 2,924,000 | 100,000 | 0.12 | 2,497,752,351 | 1,608,200 | 0.550 | 2025-10-10 |
| 5 | 2025-10-06 | 2,824,000 | 120,000 | 0.11 | 2,497,752,351 | 1,779,120 | 0.630 | 2025-10-02 |
| 6 | 2025-09-22 | 2,704,000 | -50,000 | 0.11 | 2,497,752,351 | 1,406,080 | 0.520 | 2025-09-18 |
| 7 | 2025-09-17 | 2,754,000 | 100,000 | 0.11 | 2,497,752,351 | 1,294,380 | 0.470 | 2025-09-15 |
| 8 | 2025-08-26 | 2,654,000 | -100,000 | 0.11 | 2,497,752,351 | 1,380,080 | 0.520 | 2025-08-22 |
| 9 | 2025-08-11 | 2,754,000 | 100,000 | 0.11 | 2,497,752,351 | 1,335,690 | 0.485 | 2025-08-07 |
| 10 | 2025-08-08 | 2,654,000 | -100,000 | 0.11 | 2,497,752,351 | 1,287,190 | 0.485 | 2025-08-06 |
| 11 | 2025-08-04 | 2,754,000 | -40,000 | 0.11 | 2,497,752,351 | 1,266,840 | 0.460 | 2025-07-31 |
| 12 | 2025-08-01 | 2,794,000 | 100,000 | 0.11 | 2,497,752,351 | 1,271,270 | 0.455 | 2025-07-30 |
| 13 | 2025-07-29 | 2,694,000 | -100,000 | 0.11 | 2,497,752,351 | 1,293,120 | 0.480 | 2025-07-25 |
| 14 | 2025-07-25 | 2,794,000 | 140,000 | 0.11 | 2,497,752,351 | 1,271,270 | 0.455 | 2025-07-23 |
| 15 | 2025-06-27 | 2,654,000 | -10,000 | 0.11 | 2,497,752,351 | 1,220,840 | 0.460 | 2025-06-25 |
| 16 | 2025-06-04 | 2,664,000 | -20,000 | 0.11 | 2,497,752,351 | 1,065,600 | 0.400 | 2025-06-02 |
| 17 | 2025-04-17 | 2,684,000 | -60,000 | 0.11 | 2,497,752,351 | 1,113,860 | 0.415 | 2025-04-15 |
| 18 | 2025-04-15 | 2,744,000 | 60,000 | 0.11 | 2,497,752,351 | 1,125,040 | 0.410 | 2025-04-11 |
| 19 | 2025-04-11 | 2,684,000 | -62,000 | 0.11 | 2,497,752,351 | 1,033,340 | 0.385 | 2025-04-09 |
| 20 | 2025-04-10 | 2,746,000 | 62,000 | 0.11 | 2,497,752,351 | 1,016,020 | 0.370 | 2025-04-08 |
| 21 | 2025-04-08 | 2,684,000 | 100,000 | 0.11 | 2,497,752,351 | 1,180,960 | 0.440 | 2025-04-03 |
| 22 | 2025-04-02 | 2,584,000 | 20,000 | 0.10 | 2,497,752,351 | 1,149,880 | 0.445 | 2025-03-31 |
| 23 | 2025-03-17 | 2,564,000 | 20,000 | 0.10 | 2,497,752,351 | 1,358,920 | 0.530 | 2025-03-13 |
| 24 | 2025-03-07 | 2,544,000 | -20,000 | 0.10 | 2,497,752,351 | 1,424,640 | 0.560 | 2025-03-05 |
| 25 | 2025-03-04 | 2,564,000 | 20,000 | 0.10 | 2,497,752,351 | 1,410,200 | 0.550 | 2025-02-28 |
| 26 | 2025-02-21 | 2,544,000 | -60,000 | 0.10 | 2,497,752,351 | 1,704,480 | 0.670 | 2025-02-19 |
| 27 | 2025-01-16 | 2,604,000 | -20,000 | 0.10 | 2,497,752,351 | 1,236,900 | 0.475 | 2025-01-14 |
| 28 | 2025-01-09 | 2,624,000 | 20,000 | 0.11 | 2,497,752,351 | 1,220,160 | 0.465 | 2025-01-07 |
| 29 | 2024-12-12 | 2,604,000 | -20,000 | 0.10 | 2,497,752,351 | 1,223,880 | 0.470 | 2024-12-10 |
| 30 | 2024-11-27 | 2,624,000 | 10,000 | 0.11 | 2,497,752,351 | 1,233,280 | 0.470 | 2024-11-25 |
| 31 | 2024-11-25 | 2,614,000 | 20,000 | 0.10 | 2,497,752,351 | 1,333,140 | 0.510 | 2024-11-21 |
| 32 | 2024-11-22 | 2,594,000 | -20,000 | 0.10 | 2,497,752,351 | 1,322,940 | 0.510 | 2024-11-20 |
| 33 | 2024-11-21 | 2,614,000 | 20,000 | 0.10 | 2,497,752,351 | 1,333,140 | 0.510 | 2024-11-19 |
| 34 | 2024-11-13 | 2,594,000 | -20,000 | 0.10 | 2,497,752,351 | 1,530,460 | 0.590 | 2024-11-11 |
| 35 | 2024-11-12 | 2,614,000 | 30,000 | 0.10 | 2,497,752,351 | 1,489,980 | 0.570 | 2024-11-08 |
| 36 | 2024-11-08 | 2,584,000 | -30,000 | 0.10 | 2,497,752,351 | 1,472,880 | 0.570 | 2024-11-06 |
| 37 | 2024-10-24 | 2,614,000 | 50,000 | 0.10 | 2,497,752,351 | 1,542,260 | 0.590 | 2024-10-22 |
| 38 | 2024-10-22 | 2,564,000 | -20,000 | 0.10 | 2,497,752,351 | 1,487,120 | 0.580 | 2024-10-18 |
| 39 | 2024-10-17 | 2,584,000 | 20,000 | 0.10 | 2,497,752,351 | 1,369,520 | 0.530 | 2024-10-15 |
| 40 | 2024-10-09 | 2,564,000 | 70,000 | 0.10 | 2,495,652,351 | 2,025,560 | 0.790 | 2024-10-07 |
| 41 | 2024-10-08 | 2,494,000 | -100,000 | 0.10 | 2,495,652,351 | 1,720,860 | 0.690 | 2024-10-04 |
| 42 | 2024-08-29 | 2,594,000 | -20,000 | 0.10 | 2,495,652,351 | 907,900 | 0.350 | 2024-08-27 |
| 43 | 2024-07-05 | 2,614,000 | -130,000 | 0.10 | 2,495,652,351 | 862,620 | 0.330 | 2024-07-03 |
| 44 | 2024-06-13 | 2,744,000 | 50,000 | 0.11 | 2,495,652,351 | 1,001,560 | 0.365 | 2024-06-11 |
| 45 | 2024-06-04 | 2,694,000 | -50,000 | 0.11 | 2,495,652,351 | 942,900 | 0.350 | 2024-05-31 |
| 46 | 2024-06-03 | 2,744,000 | 50,000 | 0.11 | 2,495,652,351 | 987,840 | 0.360 | 2024-05-30 |
| 47 | 2024-05-30 | 2,694,000 | 80,000 | 0.11 | 2,495,652,351 | 835,140 | 0.310 | 2024-05-28 |
| 48 | 2023-11-28 | 2,614,000 | -10,000 | 0.10 | 2,495,652,351 | 927,970 | 0.355 | 2023-11-24 |
| 49 | 2023-10-12 | 2,624,000 | -20,000 | 0.11 | 2,495,652,351 | 800,320 | 0.305 | 2023-10-10 |
| 50 | 2023-10-04 | 2,644,000 | 20,000 | 0.11 | 2,495,652,351 | 819,640 | 0.310 | 2023-09-29 |
| 51 | 2023-09-22 | 2,624,000 | -22,000 | 0.11 | 2,495,652,351 | 852,800 | 0.325 | 2023-09-20 |
| 52 | 2023-09-19 | 2,646,000 | 10,000 | 0.11 | 2,495,652,351 | 939,330 | 0.355 | 2023-09-15 |
| 53 | 2023-09-18 | 2,636,000 | 12,000 | 0.11 | 2,495,652,351 | 948,960 | 0.360 | 2023-09-14 |
| 54 | 2023-09-07 | 2,624,000 | -20,000 | 0.11 | 2,495,652,351 | 1,023,360 | 0.390 | 2023-09-05 |
| 55 | 2023-09-05 | 2,644,000 | 20,000 | 0.11 | 2,495,652,351 | 898,960 | 0.340 | 2023-08-31 |
| 56 | 2023-08-22 | 2,624,000 | 10,000 | 0.11 | 2,495,652,351 | 905,280 | 0.345 | 2023-08-18 |
| 57 | 2023-08-21 | 2,614,000 | -20,000 | 0.10 | 2,495,652,351 | 954,110 | 0.365 | 2023-08-17 |
| 58 | 2023-08-11 | 2,634,000 | 20,000 | 0.11 | 2,495,652,351 | 1,066,770 | 0.405 | 2023-08-09 |
| 59 | 2023-08-03 | 2,614,000 | -20,000 | 0.10 | 2,495,652,351 | 1,137,090 | 0.435 | 2023-08-01 |
| 60 | 2023-07-07 | 2,634,000 | -20,000 | 0.11 | 2,495,652,351 | 1,224,810 | 0.465 | 2023-07-05 |
| 61 | 2023-06-01 | 2,654,000 | -10,000 | 0.11 | 2,494,852,351 | 1,260,650 | 0.475 | 2023-05-30 |
| 62 | 2023-04-26 | 2,664,000 | 20,000 | 0.11 | 2,494,852,351 | 1,318,680 | 0.495 | 2023-04-24 |
| 63 | 2023-04-20 | 2,644,000 | 20,000 | 0.11 | 2,494,852,351 | 1,374,880 | 0.520 | 2023-04-18 |
| 64 | 2023-04-18 | 2,624,000 | 60,000 | 0.11 | 2,494,852,351 | 1,443,200 | 0.550 | 2023-04-14 |
| 65 | 2023-03-28 | 2,564,000 | 20,000 | 0.10 | 2,494,352,351 | 1,282,000 | 0.500 | 2023-03-24 |
| 66 | 2023-03-21 | 2,544,000 | -4,000 | 0.10 | 2,494,352,351 | 1,424,640 | 0.560 | 2023-03-17 |
| 67 | 2023-02-13 | 2,548,000 | -10,000 | 0.10 | 2,494,352,351 | 1,732,640 | 0.680 | 2023-02-09 |
| 68 | 2023-02-02 | 2,558,000 | -10,000 | 0.10 | 2,494,352,351 | 1,560,380 | 0.610 | 2023-01-31 |
| 69 | 2023-01-27 | 2,568,000 | 10,000 | 0.10 | 2,494,352,351 | 1,669,200 | 0.650 | 2023-01-20 |
| 70 | 2023-01-12 | 2,558,000 | 10,000 | 0.10 | 2,494,352,351 | 1,765,020 | 0.690 | 2023-01-10 |
| 71 | 2023-01-11 | 2,548,000 | -20,000 | 0.10 | 2,494,352,351 | 1,707,160 | 0.670 | 2023-01-09 |
| 72 | 2023-01-09 | 2,568,000 | 14,000 | 0.10 | 2,494,352,351 | 1,617,840 | 0.630 | 2023-01-05 |
| 73 | 2022-12-16 | 2,554,000 | 20,000 | 0.10 | 2,494,352,351 | 1,404,700 | 0.550 | 2022-12-14 |
| 74 | 2022-12-15 | 2,534,000 | -60,000 | 0.10 | 2,494,352,351 | 1,520,400 | 0.600 | 2022-12-13 |
| 75 | 2022-12-12 | 2,594,000 | 6,000 | 0.10 | 2,494,352,351 | 1,284,030 | 0.495 | 2022-12-08 |
| 76 | 2022-12-01 | 2,588,000 | 8,000 | 0.10 | 2,494,352,351 | 1,229,300 | 0.475 | 2022-11-29 |
| 77 | 2022-11-08 | 2,580,000 | -200,000 | 0.10 | 2,494,352,351 | 1,032,000 | 0.400 | 2022-11-04 |
| 78 | 2022-11-01 | 2,780,000 | 200,000 | 0.11 | 2,494,352,351 | 1,014,700 | 0.365 | 2022-10-28 |
| 79 | 2022-10-31 | 2,580,000 | -200,000 | 0.10 | 2,494,352,351 | 1,032,000 | 0.400 | 2022-10-27 |
| 80 | 2022-10-26 | 2,780,000 | 200,000 | 0.11 | 2,494,352,351 | 1,028,600 | 0.370 | 2022-10-24 |
| 81 | 2022-09-21 | 2,580,000 | 60,000 | 0.10 | 2,494,352,351 | 1,277,100 | 0.495 | 2022-09-19 |
| 82 | 2022-07-21 | 2,520,000 | -30,000 | 0.10 | 2,494,352,351 | 1,335,600 | 0.530 | 2022-07-19 |
| 83 | 2022-07-20 | 2,550,000 | -20,000 | 0.10 | 2,494,352,351 | 1,428,000 | 0.560 | 2022-07-18 |
| 84 | 2022-07-18 | 2,570,000 | 50,000 | 0.10 | 2,494,352,351 | 1,542,000 | 0.600 | 2022-07-14 |
| 85 | 2022-05-17 | 2,520,000 | -46,000 | 0.10 | 2,494,352,351 | 1,310,400 | 0.520 | 2022-05-13 |
| 86 | 2022-05-12 | 2,566,000 | 46,000 | 0.10 | 2,494,352,351 | 1,206,020 | 0.470 | 2022-05-10 |
| 87 | 2022-04-04 | 2,520,000 | -20,000 | 0.10 | 2,494,352,351 | 1,512,000 | 0.600 | 2022-03-31 |
| 88 | 2022-02-28 | 2,540,000 | -20,000 | 0.10 | 2,492,352,351 | 1,854,200 | 0.730 | 2022-02-24 |
| 89 | 2022-02-17 | 2,560,000 | -10,000 | 0.10 | 2,492,352,351 | 2,048,000 | 0.800 | 2022-02-15 |
| 90 | 2022-01-27 | 2,570,000 | -10,000 | 0.10 | 2,492,352,351 | 2,004,600 | 0.780 | 2022-01-25 |
| 91 | 2022-01-26 | 2,580,000 | 10,000 | 0.10 | 2,492,352,351 | 2,064,000 | 0.800 | 2022-01-24 |
| 92 | 2022-01-11 | 2,570,000 | -10,000 | 0.10 | 2,492,352,351 | 2,133,100 | 0.830 | 2022-01-07 |
| 93 | 2021-12-22 | 2,580,000 | -20,000 | 0.10 | 2,492,352,351 | 1,780,200 | 0.690 | 2021-12-20 |
| 94 | 2021-12-16 | 2,600,000 | -20,000 | 0.10 | 2,492,352,351 | 2,002,000 | 0.770 | 2021-12-14 |
| 95 | 2021-12-14 | 2,620,000 | 20,000 | 0.11 | 2,492,352,351 | 2,069,800 | 0.790 | 2021-12-10 |
| 96 | 2021-11-29 | 2,600,000 | 20,000 | 0.10 | 2,491,852,351 | 2,132,000 | 0.820 | 2021-11-25 |
| 97 | 2021-11-24 | 2,580,000 | -30,000 | 0.10 | 2,491,852,351 | 2,451,000 | 0.950 | 2021-11-22 |
| 98 | 2021-11-23 | 2,610,000 | -20,000 | 0.10 | 2,491,852,351 | 2,244,600 | 0.860 | 2021-11-19 |
| 99 | 2021-11-19 | 2,630,000 | 20,000 | 0.11 | 2,491,852,351 | 2,182,900 | 0.830 | 2021-11-17 |
| 100 | 2021-11-17 | 2,610,000 | 30,000 | 0.10 | 2,491,352,351 | 2,192,400 | 0.840 | 2021-11-15 |
| 101 | 2021-11-16 | 2,580,000 | 10,000 | 0.10 | 2,491,352,351 | 2,193,000 | 0.850 | 2021-11-12 |
| 102 | 2021-11-12 | 2,570,000 | 20,000 | 0.10 | 2,491,352,351 | 2,081,700 | 0.810 | 2021-11-10 |
| 103 | 2021-10-22 | 2,550,000 | 20,000 | 0.10 | 2,490,552,351 | 1,989,000 | 0.780 | 2021-10-20 |
| 104 | 2021-10-15 | 2,530,000 | -160,000 | 0.10 | 2,490,552,351 | 1,973,400 | 0.780 | 2021-10-11 |
| 105 | 2021-10-12 | 2,690,000 | 100,000 | 0.11 | 2,490,552,351 | 2,071,300 | 0.770 | 2021-10-08 |
| 106 | 2021-10-07 | 2,590,000 | -20,000 | 0.10 | 2,490,552,351 | 1,761,200 | 0.680 | 2021-10-05 |
| 107 | 2021-09-29 | 2,610,000 | 60,000 | 0.10 | 2,490,552,351 | 1,905,300 | 0.730 | 2021-09-27 |
| 108 | 2021-09-21 | 2,550,000 | 10,000 | 0.10 | 2,490,552,351 | 2,091,000 | 0.820 | 2021-09-17 |
| 109 | 2021-08-31 | 2,540,000 | 20,000 | 0.10 | 2,490,552,351 | 2,286,000 | 0.900 | 2021-08-27 |
| 110 | 2021-08-24 | 2,520,000 | 20,000 | 0.10 | 2,490,552,351 | 2,343,600 | 0.930 | 2021-08-20 |
| 111 | 2021-08-19 | 2,500,000 | -20,000 | 0.10 | 2,489,752,351 | 2,550,000 | 1.020 | 2021-08-17 |
| 112 | 2021-08-10 | 2,520,000 | 20,000 | 0.10 | 2,489,752,351 | 2,797,200 | 1.110 | 2021-08-06 |
| 113 | 2021-08-03 | 2,500,000 | -10,000 | 0.10 | 2,489,752,351 | 3,000,000 | 1.200 | 2021-07-30 |
| 114 | 2021-08-02 | 2,510,000 | -30,000 | 0.10 | 2,489,752,351 | 2,710,800 | 1.080 | 2021-07-29 |
| 115 | 2021-07-29 | 2,540,000 | 30,000 | 0.10 | 2,489,752,351 | 2,463,800 | 0.970 | 2021-07-27 |
| 116 | 2021-07-26 | 2,510,000 | 100,000 | 0.10 | 2,489,752,351 | 2,560,200 | 1.020 | 2021-07-22 |
| 117 | 2021-07-23 | 2,410,000 | -50,000 | 0.10 | 2,489,752,351 | 2,530,500 | 1.050 | 2021-07-21 |
| 118 | 2021-07-21 | 2,460,000 | 50,000 | 0.10 | 2,489,752,351 | 2,164,800 | 0.880 | 2021-07-19 |
| 119 | 2021-07-19 | 2,410,000 | 10,000 | 0.10 | 2,489,252,351 | 2,385,900 | 0.990 | 2021-07-15 |
| 120 | 2021-07-15 | 2,400,000 | 10,000 | 0.10 | 2,489,252,351 | 2,592,000 | 1.080 | 2021-07-13 |
| 121 | 2021-07-12 | 2,390,000 | -40,000 | 0.10 | 2,489,252,351 | 2,676,800 | 1.120 | 2021-07-08 |
| 122 | 2021-07-07 | 2,430,000 | -20,000 | 0.10 | 2,489,252,351 | 2,575,800 | 1.060 | 2021-07-05 |
| 123 | 2021-07-06 | 2,450,000 | -66,000 | 0.10 | 2,489,252,351 | 2,695,000 | 1.100 | 2021-07-02 |
| 124 | 2021-07-05 | 2,516,000 | 40,000 | 0.10 | 2,489,252,351 | 2,742,440 | 1.090 | 2021-06-30 |
| 125 | 2021-07-02 | 2,476,000 | -30,000 | 0.10 | 2,489,252,351 | 3,119,760 | 1.260 | 2021-06-29 |
| 126 | 2021-06-30 | 2,506,000 | -64,000 | 0.10 | 2,489,252,351 | 3,132,500 | 1.250 | 2021-06-28 |
| 127 | 2021-06-29 | 2,570,000 | -100,000 | 0.10 | 2,489,252,351 | 2,749,900 | 1.070 | 2021-06-25 |
| 128 | 2021-06-28 | 2,670,000 | -160,000 | 0.11 | 2,489,252,351 | 2,910,300 | 1.090 | 2021-06-24 |
| 129 | 2021-06-25 | 2,830,000 | 300,000 | 0.11 | 2,489,252,351 | 3,141,300 | 1.110 | 2021-06-23 |
| 130 | 2021-06-23 | 2,530,000 | -200,000 | 0.10 | 2,489,252,351 | 2,428,800 | 0.960 | 2021-06-21 |
| 131 | 2021-06-22 | 2,730,000 | -70,000 | 0.11 | 2,489,252,351 | 2,375,100 | 0.870 | 2021-06-18 |
| 132 | 2021-06-21 | 2,800,000 | 10,000 | 0.11 | 2,489,252,351 | 2,324,000 | 0.830 | 2021-06-17 |
| 133 | 2021-06-04 | 2,790,000 | 50,000 | 0.11 | 2,489,252,351 | 2,371,500 | 0.850 | 2021-06-02 |
| 134 | 2021-06-03 | 2,740,000 | 300,000 | 0.11 | 2,489,252,351 | 2,301,600 | 0.840 | 2021-06-01 |
| 135 | 2021-06-01 | 2,440,000 | -200,000 | 0.10 | 2,487,652,351 | 1,927,600 | 0.790 | 2021-05-28 |
| 136 | 2021-05-31 | 2,640,000 | -350,000 | 0.11 | 2,487,652,351 | 2,138,400 | 0.810 | 2021-05-27 |
| 137 | 2021-05-24 | 2,990,000 | 180,000 | 0.12 | 2,487,652,351 | 2,093,000 | 0.700 | 2021-05-20 |
| 138 | 2021-05-20 | 2,810,000 | -50,000 | 0.11 | 2,487,652,351 | 2,079,400 | 0.740 | 2021-05-17 |
| 139 | 2021-05-13 | 2,860,000 | 300,000 | 0.11 | 2,487,652,351 | 2,030,600 | 0.710 | 2021-05-11 |
| 140 | 2021-05-12 | 2,560,000 | -50,000 | 0.10 | 2,487,652,351 | 1,945,600 | 0.760 | 2021-05-10 |
| 141 | 2021-05-11 | 2,610,000 | 50,000 | 0.10 | 2,487,652,351 | 1,983,600 | 0.760 | 2021-05-07 |
| 142 | 2021-05-10 | 2,560,000 | -40,000 | 0.10 | 2,487,652,351 | 2,176,000 | 0.850 | 2021-05-06 |
| 143 | 2021-05-07 | 2,600,000 | -774,000 | 0.10 | 2,487,652,351 | 2,080,000 | 0.800 | 2021-05-05 |
| 144 | 2021-05-06 | 3,374,000 | 754,000 | 0.14 | 2,485,652,351 | 2,834,160 | 0.840 | 2021-05-04 |
| 145 | 2021-05-05 | 2,620,000 | -100,000 | 0.11 | 2,485,652,351 | 2,358,000 | 0.900 | 2021-05-03 |
| 146 | 2021-05-04 | 2,720,000 | -150,000 | 0.11 | 2,485,652,351 | 2,312,000 | 0.850 | 2021-04-30 |
| 147 | 2021-05-03 | 2,870,000 | 50,000 | 0.12 | 2,485,652,351 | 2,095,100 | 0.730 | 2021-04-29 |
| 148 | 2021-04-30 | 2,820,000 | 10,000 | 0.11 | 2,485,652,351 | 2,030,400 | 0.720 | 2021-04-28 |
| 149 | 2021-04-29 | 2,810,000 | -50,000 | 0.11 | 2,485,652,351 | 1,995,100 | 0.710 | 2021-04-27 |
| 150 | 2021-04-28 | 2,860,000 | -10,000 | 0.12 | 2,485,652,351 | 1,744,600 | 0.610 | 2021-04-26 |
| 151 | 2021-04-27 | 2,870,000 | 260,000 | 0.12 | 2,485,652,351 | 1,664,600 | 0.580 | 2021-04-23 |
| 152 | 2021-04-26 | 2,610,000 | 140,000 | 0.11 | 2,485,652,351 | 1,592,100 | 0.610 | 2021-04-22 |
| 153 | 2021-04-16 | 2,470,000 | 50,000 | 0.10 | 2,485,652,351 | 1,235,000 | 0.500 | 2021-04-14 |
| 154 | 2021-03-26 | 2,420,000 | -12,000 | 0.10 | 2,485,652,351 | 943,800 | 0.390 | 2021-03-24 |
| 155 | 2021-03-11 | 2,432,000 | -80,000 | 0.10 | 2,485,652,351 | 814,720 | 0.335 | 2021-03-09 |
| 156 | 2021-02-26 | 2,512,000 | -8,000 | 0.10 | 2,485,652,351 | 967,120 | 0.385 | 2021-02-24 |
| 157 | 2021-02-19 | 2,520,000 | 80,000 | 0.10 | 2,482,652,351 | 1,222,200 | 0.485 | 2021-02-17 |
| 158 | 2021-01-29 | 2,440,000 | 40,000 | 0.10 | 2,482,652,351 | 927,200 | 0.380 | 2021-01-27 |
| 159 | 2021-01-28 | 2,400,000 | -60,000 | 0.10 | 2,482,652,351 | 996,000 | 0.415 | 2021-01-26 |
| 160 | 2021-01-27 | 2,460,000 | 80,000 | 0.10 | 2,482,652,351 | 848,700 | 0.345 | 2021-01-25 |
| 161 | 2020-06-29 | 2,380,000 | -30,000 | 0.10 | 2,480,252,351 | 440,300 | 0.185 | 2020-06-24 |
| 162 | 2020-06-19 | 2,410,000 | 30,000 | 0.10 | 2,480,252,351 | 385,600 | 0.160 | 2020-06-17 |
| 163 | 2020-06-10 | 2,380,000 | -26,000 | 0.10 | 2,480,252,351 | 357,000 | 0.150 | 2020-06-08 |
| 164 | 2020-06-08 | 2,406,000 | 20,000 | 0.10 | 2,480,252,351 | 324,810 | 0.135 | 2020-06-04 |
| 165 | 2020-06-01 | 2,386,000 | -14,000 | 0.10 | 2,480,252,351 | 310,180 | 0.130 | 2020-05-28 |
| 166 | 2020-05-27 | 2,400,000 | 20,000 | 0.10 | 2,480,252,351 | 343,200 | 0.143 | 2020-05-25 |
| 167 | 2020-05-22 | 2,380,000 | -20,000 | 0.10 | 2,480,252,351 | 416,500 | 0.175 | 2020-05-20 |
| 168 | 2020-05-15 | 2,400,000 | 20,000 | 0.10 | 2,480,252,351 | 374,400 | 0.156 | 2020-05-13 |
| 169 | 2019-08-19 | 2,380,000 | -20,000 | 0.10 | 2,480,252,351 | 402,220 | 0.169 | 2019-08-15 |
| 170 | 2019-08-15 | 2,400,000 | 20,000 | 0.10 | 2,480,252,351 | 429,600 | 0.179 | 2019-08-13 |
| 171 | 2019-02-20 | 2,380,000 | -110,000 | 0.10 | 2,480,252,351 | 678,300 | 0.285 | 2019-02-18 |
| 172 | 2019-01-07 | 2,490,000 | 28,000 | 0.10 | 2,480,252,351 | 483,060 | 0.194 | 2019-01-03 |
| 173 | 2018-10-18 | 2,462,000 | -62,000 | 0.10 | 2,480,252,351 | 566,260 | 0.230 | 2018-10-15 |
| 174 | 2018-10-12 | 2,524,000 | -100,000 | 0.10 | 2,480,252,351 | 631,000 | 0.250 | 2018-10-10 |
| 175 | 2018-07-05 | 2,624,000 | -96,000 | 0.11 | 2,480,252,351 | 839,680 | 0.320 | 2018-07-03 |
| 176 | 2018-07-03 | 2,720,000 | -100,000 | 0.11 | 2,480,252,351 | 870,400 | 0.320 | 2018-06-28 |
| 177 | 2018-06-29 | 2,820,000 | -100,000 | 0.11 | 2,480,252,351 | 916,500 | 0.325 | 2018-06-27 |
| 178 | 2018-06-22 | 2,920,000 | -100,000 | 0.12 | 2,480,252,351 | 992,800 | 0.340 | 2018-06-20 |
| 179 | 2018-06-14 | 3,020,000 | 100,000 | 0.12 | 2,480,252,351 | 1,072,100 | 0.355 | 2018-06-12 |
| 180 | 2018-05-11 | 2,920,000 | 100,000 | 0.12 | 2,480,252,351 | 978,200 | 0.335 | 2018-05-09 |
| 181 | 2018-01-09 | 2,820,000 | -36,000 | 0.11 | 2,479,552,351 | 1,184,400 | 0.420 | 2018-01-05 |
| 182 | 2018-01-02 | 2,856,000 | 40,000 | 0.12 | 2,479,552,351 | 1,170,960 | 0.410 | 2017-12-28 |
| 183 | 2017-12-28 | 2,816,000 | 50,000 | 0.11 | 2,479,552,351 | 1,126,400 | 0.400 | 2017-12-22 |
| 184 | 2017-12-22 | 2,766,000 | -60,000 | 0.11 | 2,479,552,351 | 1,051,080 | 0.380 | 2017-12-20 |
| 185 | 2017-12-21 | 2,826,000 | 50,000 | 0.11 | 2,479,552,351 | 1,088,010 | 0.385 | 2017-12-19 |
| 186 | 2017-12-01 | 2,776,000 | -100,000 | 0.11 | 2,479,552,351 | 1,193,680 | 0.430 | 2017-11-29 |
| 187 | 2017-11-30 | 2,876,000 | 100,000 | 0.12 | 2,479,552,351 | 1,222,300 | 0.425 | 2017-11-28 |
| 188 | 2017-11-28 | 2,776,000 | 50,000 | 0.11 | 2,479,552,351 | 1,290,840 | 0.465 | 2017-11-24 |
| 189 | 2017-11-22 | 2,726,000 | 50,000 | 0.11 | 2,479,552,351 | 1,294,850 | 0.475 | 2017-11-20 |
| 190 | 2017-11-17 | 2,676,000 | 100,000 | 0.11 | 2,479,552,351 | 1,204,200 | 0.450 | 2017-11-15 |
| 191 | 2017-11-16 | 2,576,000 | 400,000 | 0.10 | 2,479,552,351 | 1,262,240 | 0.490 | 2017-11-14 |
| 192 | 2017-08-08 | 2,176,000 | -76,000 | 0.09 | 2,478,102,351 | 761,600 | 0.350 | 2017-08-04 |
| 193 | 2017-08-07 | 2,252,000 | 76,000 | 0.09 | 2,478,102,351 | 799,460 | 0.355 | 2017-08-03 |
| 194 | 2017-06-08 | 2,176,000 | -50,000 | 0.09 | 2,478,102,351 | 816,000 | 0.375 | 2017-06-06 |
| 195 | 2017-03-31 | 2,226,000 | -50,000 | 0.09 | 2,477,902,351 | 879,270 | 0.395 | 2017-03-29 |
| 196 | 2017-02-13 | 2,276,000 | -30,000 | 0.09 | 2,477,102,351 | 944,540 | 0.415 | 2017-02-09 |
| 197 | 2016-08-10 | 2,306,000 | -500,000 | 0.09 | 2,477,102,351 | 703,330 | 0.305 | 2016-08-08 |
| 198 | 2016-07-21 | 2,806,000 | 10,000 | 0.11 | 2,477,102,351 | 841,800 | 0.300 | 2016-07-19 |
| 199 | 2016-07-20 | 2,796,000 | 500,000 | 0.11 | 2,477,102,351 | 852,780 | 0.305 | 2016-07-18 |
| 200 | 2015-12-22 | 2,296,000 | -4,000 | 0.09 | 2,474,702,351 | 952,840 | 0.415 | 2015-12-18 |
| 201 | 2015-12-09 | 2,300,000 | -100,000 | 0.09 | 2,474,702,351 | 1,150,000 | 0.500 | 2015-12-07 |
| 202 | 2015-10-27 | 2,400,000 | -50,000 | 0.10 | 2,472,302,351 | 972,000 | 0.405 | 2015-10-23 |
| 203 | 2015-10-22 | 2,450,000 | 50,000 | 0.10 | 2,472,302,351 | 980,000 | 0.400 | 2015-10-19 |
| 204 | 2015-08-20 | 2,400,000 | -100,000 | 0.10 | 2,469,102,351 | 852,000 | 0.355 | 2015-08-18 |
| 205 | 2015-08-12 | 2,500,000 | 100,000 | 0.10 | 2,469,102,351 | 912,500 | 0.365 | 2015-08-10 |
| 206 | 2015-06-17 | 2,400,000 | -100,000 | 0.10 | 2,467,502,351 | 1,392,000 | 0.580 | 2015-06-15 |
| 207 | 2015-06-10 | 2,500,000 | -200,000 | 0.10 | 2,467,502,351 | 1,162,500 | 0.465 | 2015-06-08 |
| 208 | 2015-05-26 | 2,700,000 | 200,000 | 0.11 | 2,467,502,351 | 1,147,500 | 0.425 | 2015-05-21 |
| 209 | 2015-05-18 | 2,500,000 | -970,000 | 0.10 | 2,467,502,351 | 1,100,000 | 0.440 | 2015-05-14 |
| 210 | 2015-05-15 | 3,470,000 | 770,000 | 0.14 | 2,467,502,351 | 1,422,700 | 0.410 | 2015-05-13 |
| 211 | 2015-04-15 | 2,700,000 | 200,000 | 0.11 | 2,467,502,351 | 1,066,500 | 0.395 | 2015-04-13 |
| 212 | 2015-04-13 | 2,500,000 | -6,000 | 0.10 | 2,467,502,351 | 925,000 | 0.370 | 2015-04-09 |
| 213 | 2014-10-22 | 2,506,000 | -30,000 | 0.10 | 2,467,502,351 | 989,870 | 0.395 | 2014-10-20 |
| 214 | 2014-10-21 | 2,536,000 | -370,000 | 0.10 | 2,467,502,351 | 1,001,720 | 0.395 | 2014-10-17 |
| 215 | 2014-10-09 | 2,906,000 | -30,000 | 0.12 | 2,467,502,351 | 1,147,870 | 0.395 | 2014-10-07 |
| 216 | 2014-10-06 | 2,936,000 | -400,000 | 0.12 | 2,467,502,351 | 1,086,320 | 0.370 | 2014-09-30 |
| 217 | 2014-09-12 | 3,336,000 | -170,000 | 0.14 | 2,462,702,351 | 1,301,040 | 0.390 | 2014-09-10 |
| 218 | 2014-09-11 | 3,506,000 | -600,000 | 0.14 | 2,462,702,351 | 1,349,810 | 0.385 | 2014-09-08 |
| 219 | 2014-09-10 | 4,106,000 | 800,000 | 0.17 | 2,462,702,351 | 1,621,870 | 0.395 | 2014-09-05 |
| 220 | 2014-08-21 | 3,306,000 | 100,000 | 0.13 | 2,462,702,351 | 1,289,340 | 0.390 | 2014-08-19 |
| 221 | 2014-08-12 | 3,206,000 | -100,000 | 0.13 | 2,461,902,351 | 1,298,430 | 0.405 | 2014-08-08 |
| 222 | 2014-08-07 | 3,306,000 | -180,000 | 0.13 | 2,461,902,351 | 1,371,990 | 0.415 | 2014-08-05 |
| 223 | 2014-08-04 | 3,486,000 | 180,000 | 0.14 | 2,461,902,351 | 1,446,690 | 0.415 | 2014-07-31 |
| 224 | 2014-07-18 | 3,306,000 | -28,000 | 0.13 | 2,461,902,351 | 1,388,520 | 0.420 | 2014-07-16 |
| 225 | 2014-07-08 | 3,334,000 | 28,000 | 0.14 | 2,461,902,351 | 1,350,270 | 0.405 | 2014-07-04 |
| 226 | 2014-04-30 | 3,306,000 | 300,000 | 0.13 | 2,461,902,351 | 1,256,280 | 0.380 | 2014-04-28 |
| 227 | 2014-04-07 | 3,006,000 | 500,000 | 0.12 | 2,461,102,351 | 1,127,250 | 0.375 | 2014-04-03 |
| 228 | 2014-03-26 | 2,506,000 | -40,000 | 0.10 | 2,461,102,351 | 1,027,460 | 0.410 | 2014-03-24 |
| 229 | 2014-03-25 | 2,546,000 | 40,000 | 0.10 | 2,461,102,351 | 1,082,050 | 0.425 | 2014-03-21 |
| 230 | 2014-03-21 | 2,506,000 | -300,000 | 0.10 | 2,461,102,351 | 1,215,410 | 0.485 | 2014-03-19 |
| 231 | 2014-03-18 | 2,806,000 | -100,000 | 0.11 | 2,461,102,351 | 1,487,180 | 0.530 | 2014-03-14 |
| 232 | 2014-03-14 | 2,906,000 | -100,000 | 0.12 | 2,461,102,351 | 1,423,940 | 0.490 | 2014-03-12 |
| 233 | 2014-03-13 | 3,006,000 | 100,000 | 0.12 | 2,461,102,351 | 1,533,060 | 0.510 | 2014-03-11 |
| 234 | 2014-02-28 | 2,906,000 | -100,000 | 0.12 | 2,461,102,351 | 1,423,940 | 0.490 | 2014-02-26 |
| 235 | 2014-02-26 | 3,006,000 | 100,000 | 0.12 | 2,461,102,351 | 1,503,000 | 0.500 | 2014-02-24 |
| 236 | 2014-02-10 | 2,906,000 | -20,000 | 0.12 | 2,461,102,351 | 1,453,000 | 0.500 | 2014-02-06 |
| 237 | 2014-02-05 | 2,926,000 | -130,000 | 0.12 | 2,461,102,351 | 1,228,920 | 0.420 | 2014-01-29 |
| 238 | 2014-02-04 | 3,056,000 | -170,000 | 0.12 | 2,461,102,351 | 1,237,680 | 0.405 | 2014-01-28 |
| 239 | 2014-01-29 | 3,226,000 | 300,000 | 0.13 | 2,461,102,351 | 1,274,270 | 0.395 | 2014-01-27 |
| 240 | 2014-01-24 | 2,926,000 | -200,000 | 0.12 | 2,461,102,351 | 1,214,290 | 0.415 | 2014-01-22 |
| 241 | 2014-01-22 | 3,126,000 | 200,000 | 0.13 | 2,461,102,351 | 1,437,960 | 0.460 | 2014-01-20 |
| 242 | 2014-01-21 | 2,926,000 | -674,000 | 0.12 | 2,461,102,351 | 1,228,920 | 0.420 | 2014-01-17 |
| 243 | 2014-01-20 | 3,600,000 | 694,000 | 0.15 | 2,461,102,351 | 1,566,000 | 0.435 | 2014-01-16 |
| 244 | 2013-12-09 | 2,906,000 | -30,000 | 0.12 | 2,461,102,351 | 1,133,340 | 0.390 | 2013-12-05 |
| 245 | 2013-12-06 | 2,936,000 | 530,000 | 0.12 | 2,461,102,351 | 1,174,400 | 0.400 | 2013-12-04 |
| 246 | 2013-11-18 | 2,406,000 | -208,000 | 0.10 | 2,461,102,351 | 854,130 | 0.355 | 2013-11-14 |
| 247 | 2013-11-15 | 2,614,000 | 208,000 | 0.11 | 2,461,102,351 | 914,900 | 0.350 | 2013-11-13 |
| 248 | 2013-11-05 | 2,406,000 | -90,000 | 0.10 | 2,461,102,351 | 854,130 | 0.355 | 2013-11-01 |
| 249 | 2013-11-01 | 2,496,000 | 90,000 | 0.10 | 2,461,102,351 | 911,040 | 0.365 | 2013-10-30 |
| 250 | 2013-10-24 | 2,406,000 | -100,000 | 0.10 | 2,461,102,351 | 890,220 | 0.370 | 2013-10-22 |
| 251 | 2013-10-17 | 2,506,000 | -50,000 | 0.10 | 2,461,102,351 | 939,750 | 0.375 | 2013-10-15 |
| 252 | 2013-09-23 | 2,556,000 | -200,000 | 0.10 | 2,458,702,351 | 894,600 | 0.350 | 2013-09-18 |
| 253 | 2013-09-13 | 2,756,000 | -504,000 | 0.11 | 2,458,702,351 | 1,047,280 | 0.380 | 2013-09-11 |
| 254 | 2013-09-12 | 3,260,000 | 504,000 | 0.13 | 2,458,702,351 | 1,287,700 | 0.395 | 2013-09-10 |
| 255 | 2013-09-11 | 2,756,000 | -50,000 | 0.11 | 2,458,702,351 | 1,047,280 | 0.380 | 2013-09-09 |
| 256 | 2013-08-27 | 2,806,000 | 50,000 | 0.11 | 2,458,702,351 | 996,130 | 0.355 | 2013-08-23 |
| 257 | 2013-08-22 | 2,756,000 | -500,000 | 0.11 | 2,458,702,351 | 1,005,940 | 0.365 | 2013-08-20 |
| 258 | 2013-08-13 | 3,256,000 | -100,000 | 0.13 | 2,458,702,351 | 1,318,680 | 0.405 | 2013-08-09 |
| 259 | 2013-07-31 | 3,356,000 | -100,000 | 0.14 | 2,458,702,351 | 1,409,520 | 0.420 | 2013-07-29 |
| 260 | 2013-07-29 | 3,456,000 | -50,000 | 0.14 | 2,458,702,351 | 1,537,920 | 0.445 | 2013-07-25 |
| 261 | 2013-07-26 | 3,506,000 | 400,000 | 0.14 | 2,458,702,351 | 1,560,170 | 0.445 | 2013-07-24 |
| 262 | 2013-07-24 | 3,106,000 | -280,000 | 0.13 | 2,458,702,351 | 1,335,580 | 0.430 | 2013-07-22 |
| 263 | 2013-07-23 | 3,386,000 | 80,000 | 0.14 | 2,458,702,351 | 1,320,540 | 0.390 | 2013-07-19 |
| 264 | 2013-07-22 | 3,306,000 | 100,000 | 0.13 | 2,458,702,351 | 1,421,580 | 0.430 | 2013-07-18 |
| 265 | 2013-07-18 | 3,206,000 | 200,000 | 0.13 | 2,458,702,351 | 1,442,700 | 0.450 | 2013-07-16 |
| 266 | 2013-07-15 | 3,006,000 | 300,000 | 0.12 | 2,458,702,351 | 1,187,370 | 0.395 | 2013-07-11 |
| 267 | 2013-07-12 | 2,706,000 | -1,512,000 | 0.11 | 2,458,702,351 | 1,068,870 | 0.395 | 2013-07-10 |
| 268 | 2013-07-11 | 4,218,000 | 1,404,000 | 0.17 | 2,458,702,351 | 1,729,380 | 0.410 | 2013-07-09 |
| 269 | 2013-07-10 | 2,814,000 | 308,000 | 0.11 | 2,458,702,351 | 1,195,950 | 0.425 | 2013-07-08 |
| 270 | 2013-07-09 | 2,506,000 | 100,000 | 0.10 | 2,458,702,351 | 964,810 | 0.385 | 2013-07-05 |
| 271 | 2013-07-08 | 2,406,000 | -50,000 | 0.10 | 2,458,702,351 | 938,340 | 0.390 | 2013-07-04 |
| 272 | 2013-07-05 | 2,456,000 | 50,000 | 0.10 | 2,458,702,351 | 810,480 | 0.330 | 2013-07-03 |
| 273 | 2013-06-19 | 2,406,000 | -500,000 | 0.10 | 2,458,702,351 | 818,040 | 0.340 | 2013-06-17 |
| 274 | 2013-06-14 | 2,906,000 | 400,000 | 0.12 | 2,458,702,351 | 1,075,220 | 0.370 | 2013-06-11 |
| 275 | 2013-06-13 | 2,506,000 | -2,412,000 | 0.10 | 2,457,502,351 | 1,002,400 | 0.400 | 2013-06-10 |
| 276 | 2013-06-11 | 4,918,000 | 2,362,000 | 0.20 | 2,457,502,351 | 1,918,020 | 0.390 | 2013-06-07 |
| 277 | 2013-06-07 | 2,556,000 | 50,000 | 0.10 | 2,457,502,351 | 971,280 | 0.380 | 2013-06-05 |
| 278 | 2013-06-04 | 2,506,000 | 100,000 | 0.10 | 2,457,502,351 | 1,127,700 | 0.450 | 2013-05-31 |
| 279 | 2013-05-31 | 2,406,000 | -100,000 | 0.10 | 2,457,502,351 | 1,082,700 | 0.450 | 2013-05-29 |
| 280 | 2013-05-30 | 2,506,000 | 90,000 | 0.10 | 2,457,502,351 | 1,077,580 | 0.430 | 2013-05-28 |
| 281 | 2013-05-29 | 2,416,000 | 10,000 | 0.10 | 2,456,302,351 | 954,320 | 0.395 | 2013-05-27 |
| 282 | 2013-05-27 | 2,406,000 | -100,000 | 0.10 | 2,456,302,351 | 818,040 | 0.340 | 2013-05-23 |
| 283 | 2013-05-07 | 2,506,000 | 100,000 | 0.10 | 2,456,302,351 | 576,380 | 0.230 | 2013-05-03 |
| 284 | 2013-01-11 | 2,406,000 | -38,000 | 0.10 | 2,456,302,351 | 558,192 | 0.232 | 2013-01-09 |
| 285 | 2013-01-10 | 2,444,000 | 38,000 | 0.10 | 2,456,302,351 | 527,904 | 0.216 | 2013-01-08 |
| 286 | 2013-01-03 | 2,406,000 | -100,000 | 0.10 | 2,456,302,351 | 466,764 | 0.194 | 2012-12-28 |
| 287 | 2012-11-30 | 2,506,000 | -2,000 | 0.10 | 2,456,302,351 | 558,838 | 0.223 | 2012-11-28 |
| 288 | 2012-08-30 | 2,508,000 | -156,000 | 0.10 | 2,456,302,351 | 524,172 | 0.209 | 2012-08-28 |
| 289 | 2012-08-28 | 2,664,000 | 156,000 | 0.11 | 2,456,302,351 | 548,784 | 0.206 | 2012-08-24 |
| 290 | 2012-03-05 | 2,508,000 | -600,000 | 0.10 | 2,456,302,351 | 621,984 | 0.248 | 2012-03-01 |
| 291 | 2012-03-02 | 3,108,000 | 600,000 | 0.13 | 2,456,302,351 | 839,160 | 0.270 | 2012-02-29 |
| 292 | 2012-02-14 | 2,508,000 | -142,000 | 0.10 | 2,456,302,351 | 689,700 | 0.275 | 2012-02-10 |
| 293 | 2012-02-13 | 2,650,000 | 192,000 | 0.11 | 2,456,302,351 | 702,250 | 0.265 | 2012-02-09 |
| 294 | 2011-12-20 | 2,458,000 | 60,000 | 0.10 | 2,456,302,351 | 422,776 | 0.172 | 2011-12-16 |
| 295 | 2011-12-02 | 2,398,000 | -100,000 | 0.10 | 2,456,302,351 | 489,192 | 0.204 | 2011-11-30 |
| 296 | 2011-08-25 | 2,498,000 | 50,000 | 0.10 | 2,456,302,351 | 549,560 | 0.220 | 2011-08-23 |
| 297 | 2011-07-22 | 2,448,000 | -10,000 | 0.10 | 2,456,302,351 | 832,320 | 0.340 | 2011-07-20 |
| 298 | 2011-05-27 | 2,458,000 | 100,000 | 0.10 | 2,454,302,351 | 1,020,070 | 0.415 | 2011-05-25 |
| 299 | 2011-05-16 | 2,358,000 | -34,000 | 0.10 | 2,454,302,351 | 1,061,100 | 0.450 | 2011-05-12 |
| 300 | 2011-05-05 | 2,392,000 | 24,000 | 0.10 | 2,454,302,351 | 1,052,480 | 0.440 | 2011-05-03 |
| 301 | 2011-04-26 | 2,368,000 | 100,000 | 0.10 | 2,454,302,351 | 1,053,760 | 0.445 | 2011-04-20 |
| 302 | 2011-03-11 | 2,268,000 | -236,000 | 0.09 | 2,453,302,351 | 1,111,320 | 0.490 | 2011-03-09 |
| 303 | 2011-03-10 | 2,504,000 | 236,000 | 0.10 | 2,453,302,351 | 1,277,040 | 0.510 | 2011-03-08 |
| 304 | 2011-02-01 | 2,268,000 | -10,000 | 0.09 | 2,453,302,351 | 1,099,980 | 0.485 | 2011-01-28 |
| 305 | 2011-01-24 | 2,278,000 | 10,000 | 0.09 | 2,453,302,351 | 1,161,780 | 0.510 | 2011-01-20 |
| 306 | 2010-12-16 | 2,268,000 | -40,000 | 0.09 | 2,453,302,351 | 1,043,280 | 0.460 | 2010-12-14 |
| 307 | 2010-10-26 | 2,308,000 | -100,000 | 0.09 | 2,453,302,351 | 1,223,240 | 0.530 | 2010-10-22 |
| 308 | 2010-10-21 | 2,408,000 | 100,000 | 0.10 | 2,453,302,351 | 1,276,240 | 0.530 | 2010-10-19 |
| 309 | 2010-10-06 | 2,308,000 | -10,000 | 0.09 | 2,453,302,351 | 1,130,920 | 0.490 | 2010-10-04 |
| 310 | 2010-08-24 | 2,318,000 | 10,000 | 0.09 | 2,453,302,351 | 1,228,540 | 0.530 | 2010-08-20 |
| 311 | 2010-07-21 | 2,308,000 | -70,000 | 0.09 | 2,453,302,351 | 1,315,560 | 0.570 | 2010-07-19 |
| 312 | 2010-05-27 | 2,378,000 | -100,000 | 0.10 | 2,453,302,351 | 1,331,680 | 0.560 | 2010-05-25 |
| 313 | 2010-04-20 | 2,478,000 | 70,000 | 0.10 | 2,447,302,351 | 1,957,620 | 0.790 | 2010-04-16 |
| 314 | 2010-04-19 | 2,408,000 | 30,000 | 0.10 | 2,447,302,351 | 1,902,320 | 0.790 | 2010-04-15 |
| 315 | 2010-04-15 | 2,378,000 | -20,000 | 0.10 | 2,447,302,351 | 1,949,960 | 0.820 | 2010-04-13 |
| 316 | 2010-03-30 | 2,398,000 | 140,000 | 0.10 | 2,447,302,351 | 1,918,400 | 0.800 | 2010-03-26 |
| 317 | 2010-01-19 | 2,258,000 | 30,000 | 0.09 | 2,447,302,351 | 1,964,460 | 0.870 | 2010-01-15 |
| 318 | 2010-01-14 | 2,228,000 | 2,000 | 0.09 | 2,447,302,351 | 1,849,240 | 0.830 | 2010-01-12 |
| 319 | 2010-01-07 | 2,226,000 | 100,000 | 0.09 | 2,447,302,351 | 1,892,100 | 0.850 | 2010-01-05 |
| 320 | 2010-01-05 | 2,126,000 | 20,000 | 0.09 | 2,447,302,351 | 1,658,280 | 0.780 | 2009-12-30 |
| 321 | 2009-12-10 | 2,106,000 | 20,000 | 0.09 | 2,447,302,351 | 1,769,040 | 0.840 | 2009-12-08 |
| 322 | 2009-12-04 | 2,086,000 | -100,000 | 0.09 | 2,447,302,351 | 1,773,100 | 0.850 | 2009-12-02 |
| 323 | 2009-11-24 | 2,186,000 | -30,000 | 0.09 | 2,447,302,351 | 1,836,240 | 0.840 | 2009-11-20 |
| 324 | 2009-11-19 | 2,216,000 | -20,000 | 0.09 | 2,447,302,351 | 1,794,960 | 0.810 | 2009-11-17 |
| 325 | 2009-11-13 | 2,236,000 | 100,000 | 0.09 | 2,447,302,351 | 1,766,440 | 0.790 | 2009-11-11 |
| 326 | 2009-11-10 | 2,136,000 | 1,668,000 | 0.09 | 2,447,302,351 | 1,644,720 | 0.770 | 2009-11-06 |
| 327 | 2009-11-05 | 468,000 | 40,000 | 0.02 | 2,447,302,351 | 365,040 | 0.780 | 2009-11-03 |
| 328 | 2009-11-03 | 428,000 | -100,000 | 0.02 | 2,447,302,351 | 316,720 | 0.740 | 2009-10-30 |
| 329 | 2009-10-30 | 528,000 | -50,000 | 0.02 | 2,447,302,351 | 411,840 | 0.780 | 2009-10-28 |
| 330 | 2009-10-22 | 578,000 | 80,000 | 0.02 | 2,447,302,351 | 468,180 | 0.810 | 2009-10-20 |
| 331 | 2009-09-22 | 498,000 | -130,000 | 0.02 | 2,447,302,351 | 368,520 | 0.740 | 2009-09-18 |
| 332 | 2009-09-17 | 628,000 | 100,000 | 0.03 | 2,447,302,351 | 483,560 | 0.770 | 2009-09-15 |
| 333 | 2009-09-15 | 528,000 | 30,000 | 0.02 | 2,447,302,351 | 396,000 | 0.750 | 2009-09-11 |
| 334 | 2009-09-04 | 498,000 | 30,000 | 0.02 | 2,447,302,351 | 348,600 | 0.700 | 2009-09-02 |
| 335 | 2009-08-05 | 468,000 | 110,000 | 0.02 | 2,447,302,351 | 444,600 | 0.950 | 2009-08-03 |
| 336 | 2009-08-04 | 358,000 | -70,000 | 0.01 | 2,447,302,351 | 315,040 | 0.880 | 2009-07-31 |
| 337 | 2009-07-31 | 428,000 | -70,000 | 0.02 | 2,447,302,351 | 329,560 | 0.770 | 2009-07-29 |
| 338 | 2009-07-29 | 498,000 | -100,000 | 0.02 | 2,447,302,351 | 373,500 | 0.750 | 2009-07-27 |
| 339 | 2009-07-27 | 598,000 | -80,000 | 0.02 | 2,447,302,351 | 448,500 | 0.750 | 2009-07-23 |
| 340 | 2009-07-24 | 678,000 | 150,000 | 0.03 | 2,447,302,351 | 488,160 | 0.720 | 2009-07-22 |
| 341 | 2009-07-22 | 528,000 | -50,000 | 0.02 | 2,447,302,351 | 348,480 | 0.660 | 2009-07-20 |
| 342 | 2009-07-21 | 578,000 | 80,000 | 0.02 | 2,447,302,351 | 398,820 | 0.690 | 2009-07-17 |
| 343 | 2009-07-20 | 498,000 | -50,000 | 0.02 | 2,447,302,351 | 328,680 | 0.660 | 2009-07-16 |
| 344 | 2009-07-10 | 548,000 | -50,000 | 0.02 | 2,447,302,351 | 345,240 | 0.630 | 2009-07-08 |
| 345 | 2009-07-09 | 598,000 | 50,000 | 0.02 | 2,447,302,351 | 376,740 | 0.630 | 2009-07-07 |
| 346 | 2009-07-08 | 548,000 | 50,000 | 0.02 | 2,447,302,351 | 334,280 | 0.610 | 2009-07-06 |
| 347 | 2009-07-06 | 498,000 | -50,000 | 0.02 | 2,445,302,351 | 298,800 | 0.600 | 2009-07-02 |
| 348 | 2009-06-23 | 548,000 | -10,000 | 0.02 | 2,445,302,351 | 345,240 | 0.630 | 2009-06-19 |
| 349 | 2009-06-19 | 558,000 | 50,000 | 0.02 | 2,445,302,351 | 340,380 | 0.610 | 2009-06-17 |
| 350 | 2009-06-18 | 508,000 | 100,000 | 0.02 | 2,445,302,351 | 325,120 | 0.640 | 2009-06-16 |
| 351 | 2009-06-16 | 408,000 | -90,000 | 0.02 | 2,445,302,351 | 240,720 | 0.590 | 2009-06-12 |
| 352 | 2009-06-15 | 498,000 | -100,000 | 0.02 | 2,445,302,351 | 318,720 | 0.640 | 2009-06-11 |
| 353 | 2009-06-09 | 598,000 | -110,000 | 0.02 | 2,445,302,351 | 400,660 | 0.670 | 2009-06-05 |
| 354 | 2009-06-08 | 708,000 | 110,000 | 0.03 | 2,445,302,351 | 516,840 | 0.730 | 2009-06-04 |
| 355 | 2009-06-04 | 598,000 | -40,000 | 0.02 | 2,445,302,351 | 358,800 | 0.600 | 2009-06-02 |
| 356 | 2009-06-03 | 638,000 | 20,000 | 0.03 | 2,445,302,351 | 370,040 | 0.580 | 2009-06-01 |
| 357 | 2009-06-02 | 618,000 | -50,000 | 0.03 | 2,445,302,351 | 321,360 | 0.520 | 2009-05-29 |
| 358 | 2009-05-29 | 668,000 | -30,000 | 0.03 | 2,445,302,351 | 247,160 | 0.370 | 2009-05-26 |
| 359 | 2009-05-25 | 698,000 | -30,000 | 0.03 | 2,445,302,351 | 251,280 | 0.360 | 2009-05-21 |
| 360 | 2009-05-22 | 728,000 | 100,000 | 0.03 | 2,445,302,351 | 265,720 | 0.365 | 2009-05-20 |
| 361 | 2009-05-21 | 628,000 | -470,000 | 0.03 | 2,445,302,351 | 207,240 | 0.330 | 2009-05-19 |
| 362 | 2009-05-20 | 1,098,000 | -100,000 | 0.04 | 2,445,302,351 | 340,380 | 0.310 | 2009-05-18 |
| 363 | 2009-05-19 | 1,198,000 | 30,000 | 0.05 | 2,445,302,351 | 353,410 | 0.295 | 2009-05-15 |
| 364 | 2009-05-13 | 1,168,000 | -30,000 | 0.05 | 2,445,302,351 | 379,600 | 0.325 | 2009-05-11 |
| 365 | 2009-05-12 | 1,198,000 | 30,000 | 0.05 | 2,445,302,351 | 365,390 | 0.305 | 2009-05-08 |
| 366 | 2009-05-11 | 1,168,000 | -30,000 | 0.05 | 2,445,302,351 | 332,880 | 0.285 | 2009-05-07 |
| 367 | 2009-05-07 | 1,198,000 | -50,000 | 0.05 | 2,445,302,351 | 305,490 | 0.255 | 2009-05-05 |
| 368 | 2009-05-06 | 1,248,000 | -100,000 | 0.05 | 2,445,302,351 | 368,160 | 0.295 | 2009-05-04 |
| 369 | 2009-05-05 | 1,348,000 | 80,000 | 0.06 | 2,445,302,351 | 390,920 | 0.290 | 2009-04-30 |
| 370 | 2009-04-30 | 1,268,000 | -310,000 | 0.05 | 2,445,302,351 | 342,360 | 0.270 | 2009-04-28 |
| 371 | 2009-04-29 | 1,578,000 | -550,000 | 0.06 | 2,445,302,351 | 449,730 | 0.285 | 2009-04-27 |
| 372 | 2009-04-28 | 2,128,000 | 450,000 | 0.09 | 2,445,302,351 | 659,680 | 0.310 | 2009-04-24 |
| 373 | 2009-04-27 | 1,678,000 | 50,000 | 0.07 | 2,445,302,351 | 469,840 | 0.280 | 2009-04-23 |
| 374 | 2009-04-24 | 1,628,000 | -50,000 | 0.07 | 2,445,302,351 | 439,560 | 0.270 | 2009-04-22 |
| 375 | 2009-04-21 | 1,678,000 | 50,000 | 0.07 | 2,445,302,351 | 444,670 | 0.265 | 2009-04-17 |
| 376 | 2009-04-20 | 1,628,000 | -50,000 | 0.07 | 2,445,302,351 | 397,232 | 0.244 | 2009-04-16 |
| 377 | 2009-04-15 | 1,678,000 | 300,000 | 0.07 | 2,445,302,351 | 372,516 | 0.222 | 2009-04-09 |
| 378 | 2009-04-14 | 1,378,000 | 130,000 | 0.06 | 2,445,302,351 | 296,270 | 0.215 | 2009-04-08 |
| 379 | 2009-04-09 | 1,248,000 | -100,000 | 0.05 | 2,445,302,351 | 273,312 | 0.219 | 2009-04-07 |
| 380 | 2009-04-06 | 1,348,000 | 50,000 | 0.06 | 2,445,302,351 | 277,688 | 0.206 | 2009-04-02 |
| 381 | 2009-04-02 | 1,298,000 | 50,000 | 0.05 | 2,445,302,351 | 258,302 | 0.199 | 2009-03-31 |
| 382 | 2009-04-01 | 1,248,000 | -50,000 | 0.05 | 2,445,302,351 | 248,352 | 0.199 | 2009-03-30 |
| 383 | 2009-03-31 | 1,298,000 | -50,000 | 0.05 | 2,445,302,351 | 263,494 | 0.203 | 2009-03-27 |
| 384 | 2009-03-27 | 1,348,000 | 50,000 | 0.06 | 2,445,302,351 | 215,680 | 0.160 | 2009-03-25 |
| 385 | 2009-03-20 | 1,298,000 | 50,000 | 0.05 | 2,445,302,351 | 186,912 | 0.144 | 2009-03-18 |
| 386 | 2009-03-03 | 1,248,000 | -100,000 | 0.05 | 2,445,302,351 | 202,176 | 0.162 | 2009-02-27 |
| 387 | 2009-01-12 | 1,348,000 | -100,000 | 0.06 | 2,445,302,351 | 258,816 | 0.192 | 2009-01-08 |
| 388 | 2009-01-08 | 1,448,000 | 300,000 | 0.06 | 2,445,302,351 | 360,552 | 0.249 | 2009-01-06 |
| 389 | 2009-01-06 | 1,148,000 | -200,000 | 0.05 | 2,445,302,351 | 228,452 | 0.199 | 2009-01-02 |
| 390 | 2008-12-23 | 1,348,000 | 92,000 | 0.06 | 2,445,302,351 | 225,116 | 0.167 | 2008-12-19 |
| 391 | 2008-12-17 | 1,256,000 | -192,000 | 0.05 | 2,445,302,351 | 208,496 | 0.166 | 2008-12-15 |
| 392 | 2008-12-16 | 1,448,000 | 100,000 | 0.06 | 2,445,302,351 | 234,576 | 0.162 | 2008-12-12 |
| 393 | 2008-12-15 | 1,348,000 | 100,000 | 0.06 | 2,445,302,351 | 223,768 | 0.166 | 2008-12-11 |
| 394 | 2008-11-06 | 1,248,000 | -200,000 | 0.05 | 2,445,302,351 | 214,656 | 0.172 | 2008-11-04 |
| 395 | 2008-09-24 | 1,448,000 | 100,000 | 0.06 | 2,445,302,351 | 288,152 | 0.199 | 2008-09-22 |
| 396 | 2008-09-04 | 1,348,000 | -72,000 | 0.06 | 2,445,302,351 | 334,304 | 0.248 | 2008-09-02 |
| 397 | 2008-09-01 | 1,420,000 | 100,000 | 0.06 | 2,445,302,351 | 340,800 | 0.240 | 2008-08-28 |
| 398 | 2008-08-29 | 1,320,000 | 72,000 | 0.05 | 2,445,302,351 | 310,200 | 0.235 | 2008-08-27 |
| 399 | 2008-07-28 | 1,248,000 | 50,000 | 0.05 | 2,445,302,351 | 343,200 | 0.275 | 2008-07-24 |
| 400 | 2008-07-21 | 1,198,000 | -100,000 | 0.05 | 2,445,302,351 | 329,450 | 0.275 | 2008-07-17 |
| 401 | 2008-07-16 | 1,298,000 | 200,000 | 0.05 | 2,445,302,351 | 402,380 | 0.310 | 2008-07-14 |
| 402 | 2008-06-23 | 1,098,000 | -200,000 | 0.04 | 2,445,302,351 | 450,180 | 0.410 | 2008-06-19 |
| 403 | 2008-06-12 | 1,298,000 | 50,000 | 0.05 | 2,445,302,351 | 564,630 | 0.435 | 2008-06-10 |
| 404 | 2008-05-29 | 1,248,000 | -20,000 | 0.05 | 2,445,302,351 | 567,840 | 0.455 | 2008-05-27 |
| 405 | 2008-05-21 | 1,268,000 | 100,000 | 0.05 | 2,445,302,351 | 595,960 | 0.470 | 2008-05-19 |
| 406 | 2008-05-09 | 1,168,000 | -70,000 | 0.05 | 2,445,302,351 | 554,800 | 0.475 | 2008-05-07 |
| 407 | 2008-05-08 | 1,238,000 | 20,000 | 0.05 | 2,445,302,351 | 600,430 | 0.485 | 2008-05-06 |
| 408 | 2008-05-07 | 1,218,000 | 100,000 | 0.05 | 2,445,302,351 | 609,000 | 0.500 | 2008-05-05 |
| 409 | 2008-05-06 | 1,118,000 | 20,000 | 0.05 | 2,445,302,351 | 531,050 | 0.475 | 2008-05-02 |
| 410 | 2008-05-05 | 1,098,000 | 50,000 | 0.04 | 2,445,302,351 | 494,100 | 0.450 | 2008-04-30 |
| 411 | 2008-05-02 | 1,048,000 | -100,000 | 0.04 | 2,445,302,351 | 471,600 | 0.450 | 2008-04-29 |
| 412 | 2008-04-30 | 1,148,000 | -150,000 | 0.05 | 2,445,302,351 | 533,820 | 0.465 | 2008-04-28 |
| 413 | 2008-04-28 | 1,298,000 | -20,000 | 0.05 | 2,445,302,351 | 603,570 | 0.465 | 2008-04-24 |
| 414 | 2008-04-25 | 1,318,000 | -50,000 | 0.05 | 2,445,302,351 | 612,870 | 0.465 | 2008-04-23 |
| 415 | 2008-04-22 | 1,368,000 | 150,000 | 0.06 | 2,445,302,351 | 608,760 | 0.445 | 2008-04-18 |
| 416 | 2008-04-21 | 1,218,000 | 70,000 | 0.05 | 2,445,302,351 | 542,010 | 0.445 | 2008-04-17 |
| 417 | 2008-04-18 | 1,148,000 | 80,000 | 0.05 | 2,445,302,351 | 533,820 | 0.465 | 2008-04-16 |
| 418 | 2008-04-17 | 1,068,000 | -30,000 | 0.04 | 2,445,302,351 | 555,360 | 0.520 | 2008-04-15 |
| 419 | 2008-04-15 | 1,098,000 | 70,000 | 0.04 | 2,445,302,351 | 488,610 | 0.445 | 2008-04-11 |
| 420 | 2008-04-03 | 1,028,000 | -60,000 | 0.04 | 2,445,302,351 | 462,600 | 0.450 | 2008-04-01 |
| 421 | 2008-04-01 | 1,088,000 | 150,000 | 0.04 | 2,445,302,351 | 489,600 | 0.450 | 2008-03-28 |
| 422 | 2008-02-11 | 938,000 | -20,000 | 0.04 | 2,445,302,351 | 525,280 | 0.560 | 2008-02-04 |
| 423 | 2008-02-04 | 958,000 | 20,000 | 0.04 | 2,445,302,351 | 488,580 | 0.510 | 2008-01-31 |
| 424 | 2008-01-18 | 938,000 | -100,000 | 0.04 | 2,445,302,351 | 506,520 | 0.540 | 2008-01-16 |
| 425 | 2008-01-14 | 1,038,000 | 60,000 | 0.04 | 2,445,302,351 | 653,940 | 0.630 | 2008-01-10 |
| 426 | 2007-12-27 | 978,000 | -20,000 | 0.04 | 2,448,108,351 | 625,920 | 0.640 | 2007-12-20 |
| 427 | 2007-12-19 | 998,000 | -60,000 | 0.04 | 2,448,108,351 | 658,680 | 0.660 | 2007-12-17 |
| 428 | 2007-11-29 | 1,058,000 | 100,000 | 0.04 | 2,464,716,351 | 708,860 | 0.670 | 2007-11-27 |
| 429 | 2007-11-26 | 958,000 | -20,000 | 0.04 | 2,464,716,351 | 603,540 | 0.630 | 2007-11-22 |
| 430 | 2007-11-16 | 978,000 | -40,000 | 0.04 | 2,464,716,351 | 684,600 | 0.700 | 2007-11-14 |
| 431 | 2007-11-14 | 1,018,000 | -150,000 | 0.04 | 2,464,716,351 | 702,420 | 0.690 | 2007-11-12 |
| 432 | 2007-11-09 | 1,168,000 | 100,000 | 0.05 | 2,464,716,351 | 864,320 | 0.740 | 2007-11-07 |
| 433 | 2007-11-05 | 1,068,000 | -200,000 | 0.04 | 2,464,716,351 | 736,920 | 0.690 | 2007-11-01 |
| 434 | 2007-10-10 | 1,268,000 | 20,000 | 0.05 | 2,473,116,351 | 951,000 | 0.750 | 2007-10-08 |
| 435 | 2007-09-24 | 1,248,000 | -60,000 | 0.05 | 2,489,604,351 | 861,120 | 0.690 | 2007-09-20 |
| 436 | 2007-09-19 | 1,308,000 | -40,000 | 0.05 | 2,489,604,351 | 915,600 | 0.700 | 2007-09-17 |
| 437 | 2007-09-18 | 1,348,000 | 80,000 | 0.05 | 2,489,604,351 | 943,600 | 0.700 | 2007-09-14 |
| 438 | 2007-09-14 | 1,268,000 | -150,000 | 0.05 | 2,489,604,351 | 912,960 | 0.720 | 2007-09-12 |
| 439 | 2007-09-12 | 1,418,000 | -300,000 | 0.06 | 2,489,604,351 | 1,035,140 | 0.730 | 2007-09-10 |
| 440 | 2007-09-11 | 1,718,000 | 410,000 | 0.07 | 2,489,604,351 | 1,305,680 | 0.760 | 2007-09-07 |
| 441 | 2007-09-03 | 1,308,000 | 40,000 | 0.05 | 2,489,604,351 | 876,360 | 0.670 | 2007-08-30 |
| 442 | 2007-08-30 | 1,268,000 | 50,000 | 0.05 | 2,489,604,351 | 887,600 | 0.700 | 2007-08-28 |
| 443 | 2007-08-29 | 1,218,000 | -40,000 | 0.05 | 2,489,604,351 | 876,960 | 0.720 | 2007-08-27 |
| 444 | 2007-08-27 | 1,258,000 | 10,000 | 0.05 | 2,489,604,351 | 868,020 | 0.690 | 2007-08-23 |
| 445 | 2007-08-24 | 1,248,000 | 20,000 | 0.05 | 2,489,604,351 | 836,160 | 0.670 | 2007-08-22 |
| 446 | 2007-08-23 | 1,228,000 | -60,000 | 0.05 | 2,489,604,351 | 810,480 | 0.660 | 2007-08-21 |
| 447 | 2007-08-21 | 1,288,000 | 70,000 | 0.05 | 2,489,604,351 | 811,440 | 0.630 | 2007-08-17 |
| 448 | 2007-08-20 | 1,218,000 | 100,000 | 0.05 | 2,489,604,351 | 840,420 | 0.690 | 2007-08-16 |
| 449 | 2007-08-08 | 1,118,000 | 80,000 | 0.04 | 2,489,604,351 | 827,320 | 0.740 | 2007-08-06 |
| 450 | 2007-08-03 | 1,038,000 | -60,000 | 0.04 | 2,489,604,351 | 799,260 | 0.770 | 2007-08-01 |
| 451 | 2007-07-31 | 1,098,000 | -60,000 | 0.04 | 2,489,604,351 | 911,340 | 0.830 | 2007-07-27 |
| 452 | 2007-07-30 | 1,158,000 | 20,000 | 0.05 | 2,489,604,351 | 1,007,460 | 0.870 | 2007-07-26 |
| 453 | 2007-07-26 | 1,138,000 | -50,000 | 0.05 | 2,489,604,351 | 1,012,820 | 0.890 | 2007-07-24 |
| 454 | 2007-07-25 | 1,188,000 | -50,000 | 0.05 | 2,489,604,351 | 1,057,320 | 0.890 | 2007-07-23 |
| 455 | 2007-07-19 | 1,238,000 | -44,000 | 0.05 | 2,489,604,351 | 1,138,960 | 0.920 | 2007-07-17 |
| 456 | 2007-07-17 | 1,282,000 | 40,000 | 0.05 | 2,489,604,351 | 1,192,260 | 0.930 | 2007-07-13 |
| 457 | 2007-07-16 | 1,242,000 | 250,000 | 0.05 | 2,489,604,351 | 1,204,740 | 0.970 | 2007-07-12 |
| 458 | 2007-07-13 | 992,000 | 10,000 | 0.04 | 2,489,604,351 | 1,111,040 | 1.120 | 2007-07-11 |
| 459 | 2007-07-12 | 982,000 | -80,000 | 0.04 | 2,489,604,351 | 1,109,660 | 1.130 | 2007-07-10 |
| 460 | 2007-07-11 | 1,062,000 | 40,000 | 0.04 | 2,489,604,351 | 1,157,580 | 1.090 | 2007-07-09 |
| 461 | 2007-07-09 | 1,022,000 | 40,000 | 0.04 | 2,489,604,351 | 1,113,980 | 1.090 | 2007-07-05 |
| 462 | 2007-07-06 | 982,000 | 40,000 | 0.04 | 2,489,604,351 | 1,060,560 | 1.080 | 2007-07-04 |
| 463 | 2007-07-04 | 942,000 | -20,000 | 0.04 | 2,489,604,351 | 1,055,040 | 1.120 | 2007-06-29 |
| 464 | 2007-07-03 | 962,000 | -20,000 | 0.04 | 2,489,604,351 | 1,067,820 | 1.110 | 2007-06-28 |
Copyright & disclaimer, Privacy policy