Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司
CCASSID: B01599
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 0.440 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 0.445 | 2025-11-21 | |||||
| 3 | 2012-07-04 | 0 | -470,000 | 0.00 | 2,456,302,351 | 0 | 0.211 | 2012-06-29 |
| 4 | 2012-02-28 | 470,000 | -430,000 | 0.02 | 2,456,302,351 | 116,090 | 0.247 | 2012-02-24 |
| 5 | 2012-02-23 | 900,000 | -572,000 | 0.04 | 2,456,302,351 | 217,800 | 0.242 | 2012-02-21 |
| 6 | 2012-02-20 | 1,472,000 | 14,000 | 0.06 | 2,456,302,351 | 360,640 | 0.245 | 2012-02-16 |
| 7 | 2012-02-17 | 1,458,000 | 572,000 | 0.06 | 2,456,302,351 | 364,500 | 0.250 | 2012-02-15 |
| 8 | 2011-11-15 | 886,000 | -8,000 | 0.04 | 2,456,302,351 | 181,630 | 0.205 | 2011-11-11 |
| 9 | 2011-08-01 | 894,000 | -16,000 | 0.04 | 2,456,302,351 | 303,960 | 0.340 | 2011-07-28 |
| 10 | 2011-04-08 | 910,000 | 20,000 | 0.04 | 2,454,302,351 | 395,850 | 0.435 | 2011-04-06 |
| 11 | 2011-03-07 | 890,000 | -20,000 | 0.04 | 2,453,302,351 | 431,650 | 0.485 | 2011-03-03 |
| 12 | 2011-01-17 | 910,000 | -100,000 | 0.04 | 2,453,302,351 | 441,350 | 0.485 | 2011-01-13 |
| 13 | 2011-01-11 | 1,010,000 | 100,000 | 0.04 | 2,453,302,351 | 489,850 | 0.485 | 2011-01-07 |
| 14 | 2010-10-26 | 910,000 | -2,000 | 0.04 | 2,453,302,351 | 482,300 | 0.530 | 2010-10-22 |
| 15 | 2010-09-17 | 912,000 | -20,000 | 0.04 | 2,453,302,351 | 442,320 | 0.485 | 2010-09-15 |
| 16 | 2010-09-15 | 932,000 | 10,000 | 0.04 | 2,453,302,351 | 447,360 | 0.480 | 2010-09-13 |
| 17 | 2010-08-04 | 922,000 | -30,000 | 0.04 | 2,453,302,351 | 562,420 | 0.610 | 2010-08-02 |
| 18 | 2010-07-08 | 952,000 | -200,000 | 0.04 | 2,453,302,351 | 552,160 | 0.580 | 2010-07-06 |
| 19 | 2010-06-18 | 1,152,000 | -2,000 | 0.05 | 2,453,302,351 | 737,280 | 0.640 | 2010-06-15 |
| 20 | 2010-06-14 | 1,154,000 | -6,000 | 0.05 | 2,453,302,351 | 692,400 | 0.600 | 2010-06-10 |
| 21 | 2010-05-26 | 1,160,000 | -22,000 | 0.05 | 2,451,302,351 | 696,000 | 0.600 | 2010-05-24 |
| 22 | 2010-05-18 | 1,182,000 | 2,000 | 0.05 | 2,450,302,351 | 839,220 | 0.710 | 2010-05-14 |
| 23 | 2010-05-13 | 1,180,000 | -100,000 | 0.05 | 2,450,302,351 | 837,800 | 0.710 | 2010-05-11 |
| 24 | 2010-05-12 | 1,280,000 | 100,000 | 0.05 | 2,450,302,351 | 934,400 | 0.730 | 2010-05-10 |
| 25 | 2010-04-29 | 1,180,000 | -100,000 | 0.05 | 2,447,302,351 | 849,600 | 0.720 | 2010-04-27 |
| 26 | 2010-04-23 | 1,280,000 | 200,000 | 0.05 | 2,447,302,351 | 947,200 | 0.740 | 2010-04-21 |
| 27 | 2010-04-16 | 1,080,000 | 100,000 | 0.04 | 2,447,302,351 | 864,000 | 0.800 | 2010-04-14 |
| 28 | 2010-04-15 | 980,000 | -2,000 | 0.04 | 2,447,302,351 | 803,600 | 0.820 | 2010-04-13 |
| 29 | 2010-04-08 | 982,000 | -20,000 | 0.04 | 2,447,302,351 | 765,960 | 0.780 | 2010-04-01 |
| 30 | 2010-03-30 | 1,002,000 | -50,000 | 0.04 | 2,447,302,351 | 801,600 | 0.800 | 2010-03-26 |
| 31 | 2010-03-29 | 1,052,000 | -102,000 | 0.04 | 2,447,302,351 | 831,080 | 0.790 | 2010-03-25 |
| 32 | 2010-03-26 | 1,154,000 | -100,000 | 0.05 | 2,447,302,351 | 830,880 | 0.720 | 2010-03-24 |
| 33 | 2010-03-23 | 1,254,000 | -100,000 | 0.05 | 2,447,302,351 | 915,420 | 0.730 | 2010-03-19 |
| 34 | 2010-03-22 | 1,354,000 | -200,000 | 0.06 | 2,447,302,351 | 1,015,500 | 0.750 | 2010-03-18 |
| 35 | 2010-03-15 | 1,554,000 | -200,000 | 0.06 | 2,447,302,351 | 1,103,340 | 0.710 | 2010-03-11 |
| 36 | 2010-03-12 | 1,754,000 | -100,000 | 0.07 | 2,447,302,351 | 1,245,340 | 0.710 | 2010-03-10 |
| 37 | 2010-03-02 | 1,854,000 | -72,000 | 0.08 | 2,447,302,351 | 1,316,340 | 0.710 | 2010-02-26 |
| 38 | 2010-03-01 | 1,926,000 | -20,000 | 0.08 | 2,447,302,351 | 1,328,940 | 0.690 | 2010-02-25 |
| 39 | 2010-02-25 | 1,946,000 | -108,000 | 0.08 | 2,447,302,351 | 1,381,660 | 0.710 | 2010-02-23 |
| 40 | 2010-02-24 | 2,054,000 | 200,000 | 0.08 | 2,447,302,351 | 1,499,420 | 0.730 | 2010-02-22 |
| 41 | 2010-02-10 | 1,854,000 | 66,000 | 0.08 | 2,447,302,351 | 1,279,260 | 0.690 | 2010-02-08 |
| 42 | 2010-02-05 | 1,788,000 | 36,000 | 0.07 | 2,447,302,351 | 1,323,120 | 0.740 | 2010-02-03 |
| 43 | 2010-02-02 | 1,752,000 | 4,000 | 0.07 | 2,447,302,351 | 1,226,400 | 0.700 | 2010-01-29 |
| 44 | 2010-01-19 | 1,748,000 | -50,000 | 0.07 | 2,447,302,351 | 1,520,760 | 0.870 | 2010-01-15 |
| 45 | 2010-01-13 | 1,798,000 | 10,000 | 0.07 | 2,447,302,351 | 1,510,320 | 0.840 | 2010-01-11 |
| 46 | 2010-01-06 | 1,788,000 | 2,000 | 0.07 | 2,447,302,351 | 1,430,400 | 0.800 | 2010-01-04 |
| 47 | 2009-12-29 | 1,786,000 | -200,000 | 0.07 | 2,447,302,351 | 1,393,080 | 0.780 | 2009-12-23 |
| 48 | 2009-12-17 | 1,986,000 | 4,000 | 0.08 | 2,447,302,351 | 1,628,520 | 0.820 | 2009-12-15 |
| 49 | 2009-12-11 | 1,982,000 | -20,000 | 0.08 | 2,447,302,351 | 1,664,880 | 0.840 | 2009-12-09 |
| 50 | 2009-12-03 | 2,002,000 | 4,000 | 0.08 | 2,447,302,351 | 1,721,720 | 0.860 | 2009-12-01 |
| 51 | 2009-11-30 | 1,998,000 | 56,000 | 0.08 | 2,447,302,351 | 1,738,260 | 0.870 | 2009-11-26 |
| 52 | 2009-11-26 | 1,942,000 | -60,000 | 0.08 | 2,447,302,351 | 1,670,120 | 0.860 | 2009-11-24 |
| 53 | 2009-11-25 | 2,002,000 | -100,000 | 0.08 | 2,447,302,351 | 1,701,700 | 0.850 | 2009-11-23 |
| 54 | 2009-11-12 | 2,102,000 | 40,000 | 0.09 | 2,447,302,351 | 1,618,540 | 0.770 | 2009-11-10 |
| 55 | 2009-11-10 | 2,062,000 | 50,000 | 0.08 | 2,447,302,351 | 1,587,740 | 0.770 | 2009-11-06 |
| 56 | 2009-11-05 | 2,012,000 | 50,000 | 0.08 | 2,447,302,351 | 1,569,360 | 0.780 | 2009-11-03 |
| 57 | 2009-11-02 | 1,962,000 | -300,000 | 0.08 | 2,447,302,351 | 1,510,740 | 0.770 | 2009-10-29 |
| 58 | 2009-10-30 | 2,262,000 | -6,000 | 0.09 | 2,447,302,351 | 1,764,360 | 0.780 | 2009-10-28 |
| 59 | 2009-10-28 | 2,268,000 | 60,000 | 0.09 | 2,447,302,351 | 1,837,080 | 0.810 | 2009-10-23 |
| 60 | 2009-10-16 | 2,208,000 | 2,000 | 0.09 | 2,447,302,351 | 1,854,720 | 0.840 | 2009-10-14 |
| 61 | 2009-10-09 | 2,206,000 | 2,000 | 0.09 | 2,447,302,351 | 1,654,500 | 0.750 | 2009-10-07 |
| 62 | 2009-09-23 | 2,204,000 | -400,000 | 0.09 | 2,447,302,351 | 1,653,000 | 0.750 | 2009-09-21 |
| 63 | 2009-09-18 | 2,604,000 | 2,000 | 0.11 | 2,447,302,351 | 2,005,080 | 0.770 | 2009-09-16 |
| 64 | 2009-09-17 | 2,602,000 | -50,000 | 0.11 | 2,447,302,351 | 2,003,540 | 0.770 | 2009-09-15 |
| 65 | 2009-09-16 | 2,652,000 | -200,000 | 0.11 | 2,447,302,351 | 2,068,560 | 0.780 | 2009-09-14 |
| 66 | 2009-09-14 | 2,852,000 | -150,000 | 0.12 | 2,447,302,351 | 2,139,000 | 0.750 | 2009-09-10 |
| 67 | 2009-08-12 | 3,002,000 | -50,000 | 0.12 | 2,447,302,351 | 2,641,760 | 0.880 | 2009-08-10 |
| 68 | 2009-08-10 | 3,052,000 | 50,000 | 0.12 | 2,447,302,351 | 2,716,280 | 0.890 | 2009-08-06 |
| 69 | 2009-08-06 | 3,002,000 | -90,000 | 0.12 | 2,447,302,351 | 2,731,820 | 0.910 | 2009-08-04 |
| 70 | 2009-08-05 | 3,092,000 | -80,000 | 0.13 | 2,447,302,351 | 2,937,400 | 0.950 | 2009-08-03 |
| 71 | 2009-08-04 | 3,172,000 | 80,000 | 0.13 | 2,447,302,351 | 2,791,360 | 0.880 | 2009-07-31 |
| 72 | 2009-08-03 | 3,092,000 | -450,000 | 0.13 | 2,447,302,351 | 2,473,600 | 0.800 | 2009-07-30 |
| 73 | 2009-07-31 | 3,542,000 | -210,000 | 0.14 | 2,447,302,351 | 2,727,340 | 0.770 | 2009-07-29 |
| 74 | 2009-07-30 | 3,752,000 | -1,000,000 | 0.15 | 2,447,302,351 | 2,814,000 | 0.750 | 2009-07-28 |
| 75 | 2009-07-29 | 4,752,000 | -700,000 | 0.19 | 2,447,302,351 | 3,564,000 | 0.750 | 2009-07-27 |
| 76 | 2009-07-28 | 5,452,000 | -420,000 | 0.22 | 2,447,302,351 | 4,143,520 | 0.760 | 2009-07-24 |
| 77 | 2009-07-27 | 5,872,000 | -1,150,000 | 0.24 | 2,447,302,351 | 4,404,000 | 0.750 | 2009-07-23 |
| 78 | 2009-07-24 | 7,022,000 | 450,000 | 0.29 | 2,447,302,351 | 5,055,840 | 0.720 | 2009-07-22 |
| 79 | 2009-07-23 | 6,572,000 | 2,450,000 | 0.27 | 2,447,302,351 | 4,468,960 | 0.680 | 2009-07-21 |
| 80 | 2009-07-16 | 4,122,000 | -60,000 | 0.17 | 2,447,302,351 | 2,514,420 | 0.610 | 2009-07-14 |
| 81 | 2009-07-08 | 4,182,000 | -100,000 | 0.17 | 2,447,302,351 | 2,551,020 | 0.610 | 2009-07-06 |
| 82 | 2009-06-16 | 4,282,000 | -20,000 | 0.18 | 2,445,302,351 | 2,526,380 | 0.590 | 2009-06-12 |
| 83 | 2009-06-09 | 4,302,000 | -50,000 | 0.18 | 2,445,302,351 | 2,882,340 | 0.670 | 2009-06-05 |
| 84 | 2009-06-08 | 4,352,000 | 50,000 | 0.18 | 2,445,302,351 | 3,176,960 | 0.730 | 2009-06-04 |
| 85 | 2009-06-05 | 4,302,000 | -30,000 | 0.18 | 2,445,302,351 | 2,624,220 | 0.610 | 2009-06-03 |
| 86 | 2009-06-04 | 4,332,000 | -280,000 | 0.18 | 2,445,302,351 | 2,599,200 | 0.600 | 2009-06-02 |
| 87 | 2009-06-02 | 4,612,000 | 36,000 | 0.19 | 2,445,302,351 | 2,398,240 | 0.520 | 2009-05-29 |
| 88 | 2009-05-26 | 4,576,000 | 44,000 | 0.19 | 2,445,302,351 | 1,555,840 | 0.340 | 2009-05-22 |
| 89 | 2009-05-22 | 4,532,000 | -44,000 | 0.19 | 2,445,302,351 | 1,654,180 | 0.365 | 2009-05-20 |
| 90 | 2009-05-19 | 4,576,000 | 44,000 | 0.19 | 2,445,302,351 | 1,349,920 | 0.295 | 2009-05-15 |
| 91 | 2009-05-11 | 4,532,000 | -200,000 | 0.19 | 2,445,302,351 | 1,291,620 | 0.285 | 2009-05-07 |
| 92 | 2009-05-08 | 4,732,000 | -274,000 | 0.19 | 2,445,302,351 | 1,253,980 | 0.265 | 2009-05-06 |
| 93 | 2009-05-07 | 5,006,000 | -496,000 | 0.20 | 2,445,302,351 | 1,276,530 | 0.255 | 2009-05-05 |
| 94 | 2009-05-06 | 5,502,000 | -750,000 | 0.23 | 2,445,302,351 | 1,623,090 | 0.295 | 2009-05-04 |
| 95 | 2009-05-05 | 6,252,000 | -400,000 | 0.26 | 2,445,302,351 | 1,813,080 | 0.290 | 2009-04-30 |
| 96 | 2009-04-24 | 6,652,000 | 200,000 | 0.27 | 2,445,302,351 | 1,796,040 | 0.270 | 2009-04-22 |
| 97 | 2009-04-20 | 6,452,000 | -14,000 | 0.26 | 2,445,302,351 | 1,574,288 | 0.244 | 2009-04-16 |
| 98 | 2009-01-12 | 6,466,000 | -8,000 | 0.26 | 2,445,302,351 | 1,241,472 | 0.192 | 2009-01-08 |
| 99 | 2008-11-26 | 6,474,000 | 300,000 | 0.26 | 2,445,302,351 | 886,938 | 0.137 | 2008-11-24 |
| 100 | 2008-10-29 | 6,174,000 | 380,000 | 0.25 | 2,445,302,351 | 679,140 | 0.110 | 2008-10-27 |
| 101 | 2008-10-21 | 5,794,000 | 430,000 | 0.24 | 2,445,302,351 | 712,662 | 0.123 | 2008-10-17 |
| 102 | 2008-10-10 | 5,364,000 | 450,000 | 0.22 | 2,445,302,351 | 842,148 | 0.157 | 2008-10-08 |
| 103 | 2008-10-08 | 4,914,000 | 270,000 | 0.20 | 2,445,302,351 | 864,864 | 0.176 | 2008-10-03 |
| 104 | 2008-09-19 | 4,644,000 | 300,000 | 0.19 | 2,445,302,351 | 993,816 | 0.214 | 2008-09-17 |
| 105 | 2008-09-17 | 4,344,000 | 400,000 | 0.18 | 2,445,302,351 | 933,960 | 0.215 | 2008-09-12 |
| 106 | 2008-09-03 | 3,944,000 | 220,000 | 0.16 | 2,445,302,351 | 974,168 | 0.247 | 2008-09-01 |
| 107 | 2008-08-07 | 3,724,000 | -4,000 | 0.15 | 2,445,302,351 | 1,042,720 | 0.280 | 2008-08-04 |
| 108 | 2008-07-09 | 3,728,000 | -50,000 | 0.15 | 2,445,302,351 | 1,192,960 | 0.320 | 2008-07-07 |
| 109 | 2008-06-03 | 3,778,000 | 170,000 | 0.15 | 2,445,302,351 | 1,700,100 | 0.450 | 2008-05-30 |
| 110 | 2008-05-27 | 3,608,000 | -100,000 | 0.15 | 2,445,302,351 | 1,677,720 | 0.465 | 2008-05-23 |
| 111 | 2008-05-22 | 3,708,000 | -100,000 | 0.15 | 2,445,302,351 | 1,742,760 | 0.470 | 2008-05-20 |
| 112 | 2008-05-19 | 3,808,000 | 100,000 | 0.16 | 2,445,302,351 | 1,808,800 | 0.475 | 2008-05-15 |
| 113 | 2008-05-16 | 3,708,000 | -100,000 | 0.15 | 2,445,302,351 | 1,761,300 | 0.475 | 2008-05-14 |
| 114 | 2008-05-08 | 3,808,000 | -2,200,000 | 0.16 | 2,445,302,351 | 1,846,880 | 0.485 | 2008-05-06 |
| 115 | 2008-05-07 | 6,008,000 | 2,300,000 | 0.25 | 2,445,302,351 | 3,004,000 | 0.500 | 2008-05-05 |
| 116 | 2008-04-30 | 3,708,000 | -100,000 | 0.15 | 2,445,302,351 | 1,724,220 | 0.465 | 2008-04-28 |
| 117 | 2008-04-25 | 3,808,000 | 200,000 | 0.16 | 2,445,302,351 | 1,770,720 | 0.465 | 2008-04-23 |
| 118 | 2008-04-17 | 3,608,000 | -50,000 | 0.15 | 2,445,302,351 | 1,876,160 | 0.520 | 2008-04-15 |
| 119 | 2008-04-02 | 3,658,000 | 60,000 | 0.15 | 2,445,302,351 | 1,646,100 | 0.450 | 2008-03-31 |
| 120 | 2008-03-19 | 3,598,000 | -120,000 | 0.15 | 2,445,302,351 | 1,709,050 | 0.475 | 2008-03-17 |
| 121 | 2008-03-18 | 3,718,000 | 110,000 | 0.15 | 2,445,302,351 | 1,859,000 | 0.500 | 2008-03-14 |
| 122 | 2008-03-06 | 3,608,000 | 110,000 | 0.15 | 2,445,302,351 | 1,948,320 | 0.540 | 2008-03-04 |
| 123 | 2008-02-21 | 3,498,000 | 110,000 | 0.14 | 2,445,302,351 | 1,888,920 | 0.540 | 2008-02-19 |
| 124 | 2008-02-12 | 3,388,000 | 210,000 | 0.14 | 2,445,302,351 | 1,829,520 | 0.540 | 2008-02-05 |
| 125 | 2008-01-24 | 3,178,000 | -100,000 | 0.13 | 2,445,302,351 | 1,461,880 | 0.460 | 2008-01-22 |
| 126 | 2008-01-03 | 3,278,000 | 70,000 | 0.13 | 2,445,302,351 | 2,130,700 | 0.650 | 2007-12-28 |
| 127 | 2007-12-17 | 3,208,000 | -10,000 | 0.13 | 2,448,108,351 | 2,149,360 | 0.670 | 2007-12-13 |
| 128 | 2007-12-07 | 3,218,000 | -2,000 | 0.13 | 2,448,108,351 | 2,220,420 | 0.690 | 2007-12-05 |
| 129 | 2007-11-28 | 3,220,000 | 40,000 | 0.13 | 2,464,716,351 | 2,093,000 | 0.650 | 2007-11-26 |
| 130 | 2007-11-27 | 3,180,000 | 20,000 | 0.13 | 2,464,716,351 | 2,003,400 | 0.630 | 2007-11-23 |
| 131 | 2007-11-22 | 3,160,000 | 40,000 | 0.13 | 2,464,716,351 | 2,085,600 | 0.660 | 2007-11-20 |
| 132 | 2007-11-20 | 3,120,000 | 40,000 | 0.13 | 2,464,716,351 | 2,152,800 | 0.690 | 2007-11-16 |
| 133 | 2007-11-14 | 3,080,000 | 40,000 | 0.12 | 2,464,716,351 | 2,125,200 | 0.690 | 2007-11-12 |
| 134 | 2007-11-08 | 3,040,000 | -50,000 | 0.12 | 2,464,716,351 | 2,219,200 | 0.730 | 2007-11-06 |
| 135 | 2007-11-02 | 3,090,000 | -30,000 | 0.13 | 2,464,716,351 | 2,163,000 | 0.700 | 2007-10-31 |
| 136 | 2007-11-01 | 3,120,000 | 60,000 | 0.13 | 2,464,716,351 | 2,184,000 | 0.700 | 2007-10-30 |
| 137 | 2007-10-18 | 3,060,000 | 110,000 | 0.12 | 2,473,116,351 | 2,142,000 | 0.700 | 2007-10-16 |
| 138 | 2007-10-17 | 2,950,000 | 70,000 | 0.12 | 2,473,116,351 | 2,153,500 | 0.730 | 2007-10-15 |
| 139 | 2007-10-16 | 2,880,000 | 70,000 | 0.12 | 2,473,116,351 | 2,160,000 | 0.750 | 2007-10-12 |
| 140 | 2007-10-10 | 2,810,000 | 40,000 | 0.11 | 2,473,116,351 | 2,107,500 | 0.750 | 2007-10-08 |
| 141 | 2007-10-09 | 2,770,000 | -320,000 | 0.11 | 2,473,116,351 | 2,188,300 | 0.790 | 2007-10-05 |
| 142 | 2007-10-08 | 3,090,000 | 10,000 | 0.12 | 2,473,116,351 | 2,255,700 | 0.730 | 2007-10-04 |
| 143 | 2007-10-05 | 3,080,000 | -260,000 | 0.12 | 2,473,116,351 | 2,217,600 | 0.720 | 2007-10-03 |
| 144 | 2007-10-04 | 3,340,000 | 300,000 | 0.14 | 2,473,116,351 | 2,404,800 | 0.720 | 2007-10-02 |
| 145 | 2007-09-24 | 3,040,000 | -108,000 | 0.12 | 2,489,604,351 | 2,097,600 | 0.690 | 2007-09-20 |
| 146 | 2007-09-19 | 3,148,000 | -80,000 | 0.13 | 2,489,604,351 | 2,203,600 | 0.700 | 2007-09-17 |
| 147 | 2007-09-18 | 3,228,000 | -20,000 | 0.13 | 2,489,604,351 | 2,259,600 | 0.700 | 2007-09-14 |
| 148 | 2007-09-13 | 3,248,000 | 100,000 | 0.13 | 2,489,604,351 | 2,306,080 | 0.710 | 2007-09-11 |
| 149 | 2007-09-12 | 3,148,000 | 10,000 | 0.13 | 2,489,604,351 | 2,298,040 | 0.730 | 2007-09-10 |
| 150 | 2007-09-11 | 3,138,000 | -150,000 | 0.13 | 2,489,604,351 | 2,384,880 | 0.760 | 2007-09-07 |
| 151 | 2007-09-10 | 3,288,000 | -20,000 | 0.13 | 2,489,604,351 | 2,202,960 | 0.670 | 2007-09-06 |
| 152 | 2007-09-07 | 3,308,000 | 80,000 | 0.13 | 2,489,604,351 | 2,183,280 | 0.660 | 2007-09-05 |
| 153 | 2007-09-03 | 3,228,000 | 150,000 | 0.13 | 2,489,604,351 | 2,162,760 | 0.670 | 2007-08-30 |
| 154 | 2007-08-30 | 3,078,000 | -100,000 | 0.12 | 2,489,604,351 | 2,154,600 | 0.700 | 2007-08-28 |
| 155 | 2007-08-21 | 3,178,000 | -60,000 | 0.13 | 2,489,604,351 | 2,002,140 | 0.630 | 2007-08-17 |
| 156 | 2007-08-16 | 3,238,000 | 10,000 | 0.13 | 2,489,604,351 | 2,396,120 | 0.740 | 2007-08-14 |
| 157 | 2007-08-08 | 3,228,000 | 2,000 | 0.13 | 2,489,604,351 | 2,388,720 | 0.740 | 2007-08-06 |
| 158 | 2007-08-06 | 3,226,000 | 50,000 | 0.13 | 2,489,604,351 | 2,516,280 | 0.780 | 2007-08-02 |
| 159 | 2007-08-03 | 3,176,000 | 206,000 | 0.13 | 2,489,604,351 | 2,445,520 | 0.770 | 2007-08-01 |
| 160 | 2007-08-02 | 2,970,000 | 290,000 | 0.12 | 2,489,604,351 | 2,376,000 | 0.800 | 2007-07-31 |
| 161 | 2007-07-27 | 2,680,000 | 10,000 | 0.11 | 2,489,604,351 | 2,331,600 | 0.870 | 2007-07-25 |
| 162 | 2007-07-25 | 2,670,000 | 20,000 | 0.11 | 2,489,604,351 | 2,376,300 | 0.890 | 2007-07-23 |
| 163 | 2007-07-24 | 2,650,000 | 42,000 | 0.11 | 2,489,604,351 | 2,385,000 | 0.900 | 2007-07-20 |
| 164 | 2007-07-20 | 2,608,000 | 20,000 | 0.10 | 2,489,604,351 | 2,321,120 | 0.890 | 2007-07-18 |
| 165 | 2007-07-19 | 2,588,000 | -10,000 | 0.10 | 2,489,604,351 | 2,380,960 | 0.920 | 2007-07-17 |
| 166 | 2007-07-18 | 2,598,000 | 160,000 | 0.10 | 2,489,604,351 | 2,338,200 | 0.900 | 2007-07-16 |
| 167 | 2007-07-17 | 2,438,000 | 772,000 | 0.10 | 2,489,604,351 | 2,267,340 | 0.930 | 2007-07-13 |
| 168 | 2007-07-16 | 1,666,000 | 612,000 | 0.07 | 2,489,604,351 | 1,616,020 | 0.970 | 2007-07-12 |
| 169 | 2007-07-13 | 1,054,000 | -94,000 | 0.04 | 2,489,604,351 | 1,180,480 | 1.120 | 2007-07-11 |
| 170 | 2007-07-12 | 1,148,000 | 40,000 | 0.05 | 2,489,604,351 | 1,297,240 | 1.130 | 2007-07-10 |
| 171 | 2007-07-06 | 1,108,000 | -82,000 | 0.04 | 2,489,604,351 | 1,196,640 | 1.080 | 2007-07-04 |
| 172 | 2007-07-04 | 1,190,000 | 240,000 | 0.05 | 2,489,604,351 | 1,332,800 | 1.120 | 2007-06-29 |
| 173 | 2007-06-28 | 950,000 | -30,000 | 0.04 | 2,489,604,351 | 1,054,500 | 1.110 | 2007-06-26 |
| 174 | 2007-06-27 | 980,000 | -40,000 | 0.04 | 2,489,604,351 | 1,127,000 | 1.150 | 2007-06-25 |
| 175 | 2007-06-26 | 1,020,000 | 0.04 | 2,489,604,351 | 1,142,400 | 1.120 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy