Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.475 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.480 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,058,000 | 6,000 | 0.04 | 2,497,752,351 | 502,550 | 0.475 | 2025-11-07 |
| 4 | 2025-11-10 | 1,052,000 | 44,000 | 0.04 | 2,497,752,351 | 520,740 | 0.495 | 2025-11-06 |
| 5 | 2025-11-07 | 1,008,000 | -100,000 | 0.04 | 2,497,752,351 | 478,800 | 0.475 | 2025-11-05 |
| 6 | 2025-11-06 | 1,108,000 | -200,000 | 0.04 | 2,497,752,351 | 526,300 | 0.475 | 2025-11-04 |
| 7 | 2025-11-05 | 1,308,000 | -300,000 | 0.05 | 2,497,752,351 | 640,920 | 0.490 | 2025-11-03 |
| 8 | 2025-10-31 | 1,608,000 | -8,000 | 0.06 | 2,497,752,351 | 836,160 | 0.520 | 2025-10-28 |
| 9 | 2025-10-30 | 1,616,000 | 10,000 | 0.06 | 2,497,752,351 | 840,320 | 0.520 | 2025-10-27 |
| 10 | 2025-10-28 | 1,606,000 | 14,000 | 0.06 | 2,497,752,351 | 851,180 | 0.530 | 2025-10-24 |
| 11 | 2025-10-27 | 1,592,000 | -2,000 | 0.06 | 2,497,752,351 | 796,000 | 0.500 | 2025-10-23 |
| 12 | 2025-10-24 | 1,594,000 | -8,000 | 0.06 | 2,497,752,351 | 812,940 | 0.510 | 2025-10-22 |
| 13 | 2025-10-23 | 1,602,000 | -32,000 | 0.06 | 2,497,752,351 | 817,020 | 0.510 | 2025-10-21 |
| 14 | 2025-10-21 | 1,634,000 | -184,000 | 0.07 | 2,497,752,351 | 808,830 | 0.495 | 2025-10-17 |
| 15 | 2025-10-17 | 1,818,000 | -4,000 | 0.07 | 2,497,752,351 | 981,720 | 0.540 | 2025-10-15 |
| 16 | 2025-10-16 | 1,822,000 | 4,000 | 0.07 | 2,497,752,351 | 929,220 | 0.510 | 2025-10-14 |
| 17 | 2025-10-15 | 1,818,000 | 514,000 | 0.07 | 2,497,752,351 | 963,540 | 0.530 | 2025-10-13 |
| 18 | 2025-10-14 | 1,304,000 | 98,000 | 0.05 | 2,497,752,351 | 717,200 | 0.550 | 2025-10-10 |
| 19 | 2025-10-13 | 1,206,000 | 352,000 | 0.05 | 2,497,752,351 | 711,540 | 0.590 | 2025-10-09 |
| 20 | 2025-10-10 | 854,000 | 40,000 | 0.03 | 2,497,752,351 | 503,860 | 0.590 | 2025-10-08 |
| 21 | 2025-10-09 | 814,000 | 48,000 | 0.03 | 2,497,752,351 | 488,400 | 0.600 | 2025-10-06 |
| 22 | 2025-10-08 | 766,000 | 106,000 | 0.03 | 2,497,752,351 | 459,600 | 0.600 | 2025-10-03 |
| 23 | 2025-10-06 | 660,000 | 54,000 | 0.03 | 2,497,752,351 | 415,800 | 0.630 | 2025-10-02 |
| 24 | 2025-10-03 | 606,000 | -14,000 | 0.02 | 2,497,752,351 | 357,540 | 0.590 | 2025-09-30 |
| 25 | 2025-10-02 | 620,000 | 84,000 | 0.02 | 2,497,752,351 | 359,600 | 0.580 | 2025-09-29 |
| 26 | 2025-09-30 | 536,000 | 86,000 | 0.02 | 2,497,752,351 | 300,160 | 0.560 | 2025-09-26 |
| 27 | 2025-09-29 | 450,000 | 40,000 | 0.02 | 2,497,752,351 | 238,500 | 0.530 | 2025-09-25 |
| 28 | 2025-09-26 | 410,000 | -38,000 | 0.02 | 2,497,752,351 | 213,200 | 0.520 | 2025-09-24 |
| 29 | 2025-09-25 | 448,000 | 4,000 | 0.02 | 2,497,752,351 | 228,480 | 0.510 | 2025-09-23 |
| 30 | 2025-09-24 | 444,000 | -40,000 | 0.02 | 2,497,752,351 | 226,440 | 0.510 | 2025-09-22 |
| 31 | 2025-09-23 | 484,000 | -2,000 | 0.02 | 2,497,752,351 | 251,680 | 0.520 | 2025-09-19 |
| 32 | 2025-09-22 | 486,000 | -240,000 | 0.02 | 2,497,752,351 | 252,720 | 0.520 | 2025-09-18 |
| 33 | 2025-09-19 | 726,000 | 48,000 | 0.03 | 2,497,752,351 | 355,740 | 0.490 | 2025-09-17 |
| 34 | 2025-09-18 | 678,000 | -40,000 | 0.03 | 2,497,752,351 | 325,440 | 0.480 | 2025-09-16 |
| 35 | 2025-09-17 | 718,000 | 16,000 | 0.03 | 2,497,752,351 | 337,460 | 0.470 | 2025-09-15 |
| 36 | 2025-09-16 | 702,000 | 4,000 | 0.03 | 2,497,752,351 | 329,940 | 0.470 | 2025-09-12 |
| 37 | 2025-09-15 | 698,000 | 36,000 | 0.03 | 2,497,752,351 | 335,040 | 0.480 | 2025-09-11 |
| 38 | 2025-09-12 | 662,000 | -2,000 | 0.03 | 2,497,752,351 | 314,450 | 0.475 | 2025-09-10 |
| 39 | 2025-09-11 | 664,000 | -14,000 | 0.03 | 2,497,752,351 | 312,080 | 0.470 | 2025-09-09 |
| 40 | 2025-09-08 | 678,000 | 6,000 | 0.03 | 2,497,752,351 | 301,710 | 0.445 | 2025-09-04 |
| 41 | 2025-09-04 | 672,000 | 4,000 | 0.03 | 2,497,752,351 | 325,920 | 0.485 | 2025-09-02 |
| 42 | 2025-09-03 | 668,000 | 2,000 | 0.03 | 2,497,752,351 | 340,680 | 0.510 | 2025-09-01 |
| 43 | 2025-09-02 | 666,000 | -34,000 | 0.03 | 2,497,752,351 | 339,660 | 0.510 | 2025-08-29 |
| 44 | 2025-09-01 | 700,000 | 42,000 | 0.03 | 2,497,752,351 | 364,000 | 0.520 | 2025-08-28 |
| 45 | 2025-08-29 | 658,000 | 10,000 | 0.03 | 2,497,752,351 | 329,000 | 0.500 | 2025-08-27 |
| 46 | 2025-08-28 | 648,000 | 2,000 | 0.03 | 2,497,752,351 | 324,000 | 0.500 | 2025-08-26 |
| 47 | 2025-08-27 | 646,000 | 6,000 | 0.03 | 2,497,752,351 | 329,460 | 0.510 | 2025-08-25 |
| 48 | 2025-08-26 | 640,000 | 38,000 | 0.03 | 2,497,752,351 | 332,800 | 0.520 | 2025-08-22 |
| 49 | 2025-08-25 | 602,000 | 2,000 | 0.02 | 2,497,752,351 | 282,940 | 0.470 | 2025-08-21 |
| 50 | 2025-08-21 | 600,000 | 20,000 | 0.02 | 2,497,752,351 | 291,000 | 0.485 | 2025-08-19 |
| 51 | 2025-08-20 | 580,000 | -28,000 | 0.02 | 2,497,752,351 | 287,100 | 0.495 | 2025-08-18 |
| 52 | 2025-08-19 | 608,000 | -10,000 | 0.02 | 2,497,752,351 | 288,800 | 0.475 | 2025-08-15 |
| 53 | 2025-08-18 | 618,000 | 18,000 | 0.02 | 2,497,752,351 | 293,550 | 0.475 | 2025-08-14 |
| 54 | 2025-08-15 | 600,000 | -30,000 | 0.02 | 2,497,752,351 | 285,000 | 0.475 | 2025-08-13 |
| 55 | 2025-08-14 | 630,000 | 4,000 | 0.03 | 2,497,752,351 | 302,400 | 0.480 | 2025-08-12 |
| 56 | 2025-08-12 | 626,000 | -2,000 | 0.03 | 2,497,752,351 | 303,610 | 0.485 | 2025-08-08 |
| 57 | 2025-08-11 | 628,000 | -2,000 | 0.03 | 2,497,752,351 | 304,580 | 0.485 | 2025-08-07 |
| 58 | 2025-08-08 | 630,000 | -176,000 | 0.03 | 2,497,752,351 | 305,550 | 0.485 | 2025-08-06 |
| 59 | 2025-08-07 | 806,000 | 30,000 | 0.03 | 2,497,752,351 | 366,730 | 0.455 | 2025-08-05 |
| 60 | 2025-08-06 | 776,000 | 60,000 | 0.03 | 2,497,752,351 | 353,080 | 0.455 | 2025-08-04 |
| 61 | 2025-08-01 | 716,000 | 8,000 | 0.03 | 2,497,752,351 | 325,780 | 0.455 | 2025-07-30 |
| 62 | 2025-07-31 | 708,000 | -96,000 | 0.03 | 2,497,752,351 | 339,840 | 0.480 | 2025-07-29 |
| 63 | 2025-07-30 | 804,000 | 42,000 | 0.03 | 2,497,752,351 | 385,920 | 0.480 | 2025-07-28 |
| 64 | 2025-07-29 | 762,000 | 34,000 | 0.03 | 2,497,752,351 | 365,760 | 0.480 | 2025-07-25 |
| 65 | 2025-07-24 | 728,000 | -60,000 | 0.03 | 2,497,752,351 | 334,880 | 0.460 | 2025-07-22 |
| 66 | 2025-07-22 | 788,000 | 2,000 | 0.03 | 2,497,752,351 | 362,480 | 0.460 | 2025-07-18 |
| 67 | 2025-07-21 | 786,000 | -48,000 | 0.03 | 2,497,752,351 | 361,560 | 0.460 | 2025-07-17 |
| 68 | 2025-07-18 | 834,000 | -18,000 | 0.03 | 2,497,752,351 | 383,640 | 0.460 | 2025-07-16 |
| 69 | 2025-07-17 | 852,000 | 10,000 | 0.03 | 2,497,752,351 | 383,400 | 0.450 | 2025-07-15 |
| 70 | 2025-07-16 | 842,000 | 26,000 | 0.03 | 2,497,752,351 | 383,110 | 0.455 | 2025-07-14 |
| 71 | 2025-07-15 | 816,000 | -2,000 | 0.03 | 2,497,752,351 | 367,200 | 0.450 | 2025-07-11 |
| 72 | 2025-07-14 | 818,000 | -22,000 | 0.03 | 2,497,752,351 | 355,830 | 0.435 | 2025-07-10 |
| 73 | 2025-07-11 | 840,000 | -32,000 | 0.03 | 2,497,752,351 | 369,600 | 0.440 | 2025-07-09 |
| 74 | 2025-07-09 | 872,000 | -2,000 | 0.03 | 2,497,752,351 | 388,040 | 0.445 | 2025-07-07 |
| 75 | 2025-07-04 | 874,000 | 112,000 | 0.03 | 2,497,752,351 | 393,300 | 0.450 | 2025-07-02 |
| 76 | 2025-07-03 | 762,000 | 82,000 | 0.03 | 2,497,752,351 | 350,520 | 0.460 | 2025-06-30 |
| 77 | 2025-07-02 | 680,000 | 100,000 | 0.03 | 2,497,752,351 | 306,000 | 0.450 | 2025-06-27 |
| 78 | 2025-06-30 | 580,000 | 76,000 | 0.02 | 2,497,752,351 | 258,100 | 0.445 | 2025-06-26 |
| 79 | 2025-06-26 | 504,000 | -14,000 | 0.02 | 2,497,752,351 | 224,280 | 0.445 | 2025-06-24 |
| 80 | 2025-06-25 | 518,000 | 24,000 | 0.02 | 2,497,752,351 | 227,920 | 0.440 | 2025-06-23 |
| 81 | 2025-06-17 | 494,000 | -1,034,000 | 0.02 | 2,497,752,351 | 209,950 | 0.425 | 2025-06-13 |
| 82 | 2025-06-16 | 1,528,000 | 568,000 | 0.06 | 2,497,752,351 | 695,240 | 0.455 | 2025-06-12 |
| 83 | 2025-06-13 | 960,000 | 432,000 | 0.04 | 2,497,752,351 | 436,800 | 0.455 | 2025-06-11 |
| 84 | 2025-06-12 | 528,000 | -20,000 | 0.02 | 2,497,752,351 | 232,320 | 0.440 | 2025-06-10 |
| 85 | 2025-06-11 | 548,000 | 30,000 | 0.02 | 2,497,752,351 | 246,600 | 0.450 | 2025-06-09 |
| 86 | 2025-06-10 | 518,000 | 22,000 | 0.02 | 2,497,752,351 | 214,970 | 0.415 | 2025-06-06 |
| 87 | 2025-06-09 | 496,000 | -28,000 | 0.02 | 2,497,752,351 | 213,280 | 0.430 | 2025-06-05 |
| 88 | 2025-06-04 | 524,000 | -20,000 | 0.02 | 2,497,752,351 | 209,600 | 0.400 | 2025-06-02 |
| 89 | 2025-05-27 | 544,000 | 16,000 | 0.02 | 2,497,752,351 | 209,440 | 0.385 | 2025-05-23 |
| 90 | 2025-05-14 | 528,000 | 30,000 | 0.02 | 2,497,752,351 | 211,200 | 0.400 | 2025-05-12 |
| 91 | 2025-05-09 | 498,000 | -8,000 | 0.02 | 2,497,752,351 | 194,220 | 0.390 | 2025-05-07 |
| 92 | 2025-05-07 | 506,000 | -6,000 | 0.02 | 2,497,752,351 | 199,870 | 0.395 | 2025-05-02 |
| 93 | 2025-05-02 | 512,000 | 2,000 | 0.02 | 2,497,752,351 | 194,560 | 0.380 | 2025-04-29 |
| 94 | 2025-04-28 | 510,000 | 8,000 | 0.02 | 2,497,752,351 | 204,000 | 0.400 | 2025-04-24 |
| 95 | 2025-04-24 | 502,000 | 28,000 | 0.02 | 2,497,752,351 | 205,820 | 0.410 | 2025-04-22 |
| 96 | 2025-04-23 | 474,000 | -2,000 | 0.02 | 2,497,752,351 | 189,600 | 0.400 | 2025-04-17 |
| 97 | 2025-04-09 | 476,000 | -2,000 | 0.02 | 2,497,752,351 | 168,980 | 0.355 | 2025-04-07 |
| 98 | 2025-04-02 | 478,000 | 118,000 | 0.02 | 2,497,752,351 | 212,710 | 0.445 | 2025-03-31 |
| 99 | 2025-03-31 | 360,000 | -8,000 | 0.01 | 2,497,752,351 | 172,800 | 0.480 | 2025-03-27 |
| 100 | 2025-03-27 | 368,000 | 2,000 | 0.01 | 2,497,752,351 | 169,280 | 0.460 | 2025-03-25 |
| 101 | 2025-03-25 | 366,000 | -8,000 | 0.01 | 2,497,752,351 | 175,680 | 0.480 | 2025-03-21 |
| 102 | 2025-03-18 | 374,000 | 10,000 | 0.01 | 2,497,752,351 | 201,960 | 0.540 | 2025-03-14 |
| 103 | 2025-03-17 | 364,000 | 2,000 | 0.01 | 2,497,752,351 | 192,920 | 0.530 | 2025-03-13 |
| 104 | 2025-03-13 | 362,000 | -18,000 | 0.01 | 2,497,752,351 | 199,100 | 0.550 | 2025-03-11 |
| 105 | 2025-03-11 | 380,000 | 8,000 | 0.02 | 2,497,752,351 | 209,000 | 0.550 | 2025-03-07 |
| 106 | 2025-03-10 | 372,000 | -14,000 | 0.01 | 2,497,752,351 | 212,040 | 0.570 | 2025-03-06 |
| 107 | 2025-03-07 | 386,000 | 20,000 | 0.02 | 2,497,752,351 | 216,160 | 0.560 | 2025-03-05 |
| 108 | 2025-03-04 | 366,000 | -2,000 | 0.01 | 2,497,752,351 | 201,300 | 0.550 | 2025-02-28 |
| 109 | 2025-03-03 | 368,000 | -4,000 | 0.01 | 2,497,752,351 | 209,760 | 0.570 | 2025-02-27 |
| 110 | 2025-02-28 | 372,000 | -60,000 | 0.01 | 2,497,752,351 | 226,920 | 0.610 | 2025-02-26 |
| 111 | 2025-02-27 | 432,000 | -2,000 | 0.02 | 2,497,752,351 | 259,200 | 0.600 | 2025-02-25 |
| 112 | 2025-02-26 | 434,000 | -14,000 | 0.02 | 2,497,752,351 | 269,080 | 0.620 | 2025-02-24 |
| 113 | 2025-02-25 | 448,000 | 96,000 | 0.02 | 2,497,752,351 | 286,720 | 0.640 | 2025-02-21 |
| 114 | 2025-02-24 | 352,000 | 12,000 | 0.01 | 2,497,752,351 | 225,280 | 0.640 | 2025-02-20 |
| 115 | 2025-02-21 | 340,000 | 4,000 | 0.01 | 2,497,752,351 | 227,800 | 0.670 | 2025-02-19 |
| 116 | 2025-02-18 | 336,000 | -222,000 | 0.01 | 2,497,752,351 | 181,440 | 0.540 | 2025-02-14 |
| 117 | 2025-02-17 | 558,000 | 20,000 | 0.02 | 2,497,752,351 | 295,740 | 0.530 | 2025-02-13 |
| 118 | 2025-02-14 | 538,000 | -4,000 | 0.02 | 2,497,752,351 | 301,280 | 0.560 | 2025-02-12 |
| 119 | 2025-02-13 | 542,000 | -2,000 | 0.02 | 2,497,752,351 | 287,260 | 0.530 | 2025-02-11 |
| 120 | 2025-02-10 | 544,000 | -40,000 | 0.02 | 2,497,752,351 | 315,520 | 0.580 | 2025-02-06 |
| 121 | 2025-02-07 | 584,000 | 228,000 | 0.02 | 2,497,752,351 | 321,200 | 0.550 | 2025-02-05 |
| 122 | 2025-02-06 | 356,000 | -36,000 | 0.01 | 2,497,752,351 | 199,360 | 0.560 | 2025-02-04 |
| 123 | 2025-02-05 | 392,000 | 4,000 | 0.02 | 2,497,752,351 | 188,160 | 0.480 | 2025-02-03 |
| 124 | 2025-01-27 | 388,000 | -10,000 | 0.02 | 2,497,752,351 | 197,880 | 0.510 | 2025-01-23 |
| 125 | 2025-01-23 | 398,000 | 4,000 | 0.02 | 2,497,752,351 | 202,980 | 0.510 | 2025-01-21 |
| 126 | 2025-01-15 | 394,000 | -2,000 | 0.02 | 2,497,752,351 | 179,270 | 0.455 | 2025-01-13 |
| 127 | 2025-01-14 | 396,000 | 6,000 | 0.02 | 2,497,752,351 | 180,180 | 0.455 | 2025-01-10 |
| 128 | 2025-01-02 | 390,000 | -6,000 | 0.02 | 2,497,752,351 | 191,100 | 0.490 | 2024-12-27 |
| 129 | 2024-12-27 | 396,000 | 16,000 | 0.02 | 2,497,752,351 | 186,120 | 0.470 | 2024-12-20 |
| 130 | 2024-12-19 | 380,000 | -8,000 | 0.02 | 2,497,752,351 | 169,100 | 0.445 | 2024-12-17 |
| 131 | 2024-12-17 | 388,000 | -200,000 | 0.02 | 2,497,752,351 | 180,420 | 0.465 | 2024-12-13 |
| 132 | 2024-12-13 | 588,000 | 20,000 | 0.02 | 2,497,752,351 | 288,120 | 0.490 | 2024-12-11 |
| 133 | 2024-12-12 | 568,000 | 100,000 | 0.02 | 2,497,752,351 | 266,960 | 0.470 | 2024-12-10 |
| 134 | 2024-11-22 | 468,000 | -16,000 | 0.02 | 2,497,752,351 | 238,680 | 0.510 | 2024-11-20 |
| 135 | 2024-11-20 | 484,000 | 100,000 | 0.02 | 2,497,752,351 | 237,160 | 0.490 | 2024-11-18 |
| 136 | 2024-11-19 | 384,000 | 2,000 | 0.02 | 2,497,752,351 | 192,000 | 0.500 | 2024-11-15 |
| 137 | 2024-11-15 | 382,000 | -10,000 | 0.02 | 2,497,752,351 | 213,920 | 0.560 | 2024-11-13 |
| 138 | 2024-11-14 | 392,000 | 10,000 | 0.02 | 2,497,752,351 | 219,520 | 0.560 | 2024-11-12 |
| 139 | 2024-11-13 | 382,000 | -14,000 | 0.02 | 2,497,752,351 | 225,380 | 0.590 | 2024-11-11 |
| 140 | 2024-11-12 | 396,000 | 2,000 | 0.02 | 2,497,752,351 | 225,720 | 0.570 | 2024-11-08 |
| 141 | 2024-11-11 | 394,000 | -2,000 | 0.02 | 2,497,752,351 | 232,460 | 0.590 | 2024-11-07 |
| 142 | 2024-11-05 | 396,000 | -8,000 | 0.02 | 2,497,752,351 | 217,800 | 0.550 | 2024-11-01 |
| 143 | 2024-11-04 | 404,000 | -2,000 | 0.02 | 2,497,752,351 | 230,280 | 0.570 | 2024-10-31 |
| 144 | 2024-10-30 | 406,000 | 46,000 | 0.02 | 2,497,752,351 | 235,480 | 0.580 | 2024-10-28 |
| 145 | 2024-10-29 | 360,000 | 6,000 | 0.01 | 2,497,752,351 | 208,800 | 0.580 | 2024-10-25 |
| 146 | 2024-10-28 | 354,000 | -4,000 | 0.01 | 2,497,752,351 | 198,240 | 0.560 | 2024-10-24 |
| 147 | 2024-10-25 | 358,000 | -6,000 | 0.01 | 2,497,752,351 | 211,220 | 0.590 | 2024-10-23 |
| 148 | 2024-10-24 | 364,000 | -12,000 | 0.01 | 2,497,752,351 | 214,760 | 0.590 | 2024-10-22 |
| 149 | 2024-10-23 | 376,000 | 6,000 | 0.02 | 2,497,752,351 | 233,120 | 0.620 | 2024-10-21 |
| 150 | 2024-10-22 | 370,000 | 10,000 | 0.01 | 2,497,752,351 | 214,600 | 0.580 | 2024-10-18 |
| 151 | 2024-10-21 | 360,000 | -18,000 | 0.01 | 2,497,752,351 | 180,000 | 0.500 | 2024-10-17 |
| 152 | 2024-10-18 | 378,000 | -2,000 | 0.02 | 2,497,752,351 | 196,560 | 0.520 | 2024-10-16 |
| 153 | 2024-10-17 | 380,000 | -2,000 | 0.02 | 2,497,752,351 | 201,400 | 0.530 | 2024-10-15 |
| 154 | 2024-10-15 | 382,000 | -56,000 | 0.02 | 2,497,752,351 | 206,280 | 0.540 | 2024-10-10 |
| 155 | 2024-10-14 | 438,000 | 70,000 | 0.02 | 2,497,752,351 | 271,560 | 0.620 | 2024-10-09 |
| 156 | 2024-10-10 | 368,000 | -12,000 | 0.01 | 2,497,752,351 | 228,160 | 0.620 | 2024-10-08 |
| 157 | 2024-10-09 | 380,000 | 98,000 | 0.02 | 2,495,652,351 | 300,200 | 0.790 | 2024-10-07 |
| 158 | 2024-10-08 | 282,000 | 62,000 | 0.01 | 2,495,652,351 | 194,580 | 0.690 | 2024-10-04 |
| 159 | 2024-10-07 | 220,000 | -52,000 | 0.01 | 2,495,652,351 | 89,100 | 0.405 | 2024-10-03 |
| 160 | 2024-10-03 | 272,000 | 52,000 | 0.01 | 2,495,652,351 | 111,520 | 0.410 | 2024-09-30 |
| 161 | 2024-06-11 | 220,000 | -4,000 | 0.01 | 2,495,652,351 | 82,500 | 0.375 | 2024-06-06 |
| 162 | 2024-06-07 | 224,000 | 4,000 | 0.01 | 2,495,652,351 | 78,400 | 0.350 | 2024-06-05 |
| 163 | 2024-06-06 | 220,000 | -70,000 | 0.01 | 2,495,652,351 | 73,700 | 0.335 | 2024-06-04 |
| 164 | 2024-06-05 | 290,000 | -4,000 | 0.01 | 2,495,652,351 | 100,050 | 0.345 | 2024-06-03 |
| 165 | 2024-06-03 | 294,000 | 74,000 | 0.01 | 2,495,652,351 | 105,840 | 0.360 | 2024-05-30 |
| 166 | 2024-05-17 | 220,000 | -48,000 | 0.01 | 2,495,652,351 | 66,000 | 0.300 | 2024-05-14 |
| 167 | 2024-05-16 | 268,000 | -4,000 | 0.01 | 2,495,652,351 | 81,740 | 0.305 | 2024-05-13 |
| 168 | 2024-05-14 | 272,000 | -4,000 | 0.01 | 2,495,652,351 | 84,320 | 0.310 | 2024-05-10 |
| 169 | 2024-05-06 | 276,000 | 4,000 | 0.01 | 2,495,652,351 | 78,660 | 0.285 | 2024-05-02 |
| 170 | 2024-03-15 | 272,000 | -4,000 | 0.01 | 2,495,652,351 | 87,040 | 0.320 | 2024-03-13 |
| 171 | 2023-12-12 | 276,000 | -6,000 | 0.01 | 2,495,652,351 | 84,180 | 0.305 | 2023-12-08 |
| 172 | 2023-11-23 | 282,000 | 6,000 | 0.01 | 2,495,652,351 | 98,700 | 0.350 | 2023-11-21 |
| 173 | 2023-11-06 | 276,000 | -14,000 | 0.01 | 2,495,652,351 | 88,320 | 0.320 | 2023-11-02 |
| 174 | 2023-11-01 | 290,000 | 14,000 | 0.01 | 2,495,652,351 | 97,150 | 0.335 | 2023-10-30 |
| 175 | 2023-10-18 | 276,000 | -8,000 | 0.01 | 2,495,652,351 | 85,560 | 0.310 | 2023-10-16 |
| 176 | 2023-10-17 | 284,000 | 2,000 | 0.01 | 2,495,652,351 | 88,040 | 0.310 | 2023-10-13 |
| 177 | 2023-10-16 | 282,000 | 6,000 | 0.01 | 2,495,652,351 | 91,650 | 0.325 | 2023-10-12 |
| 178 | 2023-08-28 | 276,000 | -10,000 | 0.01 | 2,495,652,351 | 92,460 | 0.335 | 2023-08-24 |
| 179 | 2023-08-16 | 286,000 | 4,000 | 0.01 | 2,495,652,351 | 102,960 | 0.360 | 2023-08-14 |
| 180 | 2023-06-26 | 282,000 | -50,000 | 0.01 | 2,495,652,351 | 132,540 | 0.470 | 2023-06-21 |
| 181 | 2023-06-23 | 332,000 | -100,000 | 0.01 | 2,495,652,351 | 159,360 | 0.480 | 2023-06-20 |
| 182 | 2023-06-20 | 432,000 | 100,000 | 0.02 | 2,495,652,351 | 203,040 | 0.470 | 2023-06-16 |
| 183 | 2023-06-13 | 332,000 | 50,000 | 0.01 | 2,494,852,351 | 156,040 | 0.470 | 2023-06-09 |
| 184 | 2023-05-23 | 282,000 | -50,000 | 0.01 | 2,494,852,351 | 132,540 | 0.470 | 2023-05-19 |
| 185 | 2023-05-03 | 332,000 | 50,000 | 0.01 | 2,494,852,351 | 161,020 | 0.485 | 2023-04-28 |
| 186 | 2023-04-19 | 282,000 | -20,000 | 0.01 | 2,494,852,351 | 149,460 | 0.530 | 2023-04-17 |
| 187 | 2023-04-18 | 302,000 | 20,000 | 0.01 | 2,494,852,351 | 166,100 | 0.550 | 2023-04-14 |
| 188 | 2023-04-06 | 282,000 | -44,000 | 0.01 | 2,494,352,351 | 146,640 | 0.520 | 2023-04-03 |
| 189 | 2023-03-29 | 326,000 | 26,000 | 0.01 | 2,494,352,351 | 159,740 | 0.490 | 2023-03-27 |
| 190 | 2023-03-28 | 300,000 | 18,000 | 0.01 | 2,494,352,351 | 150,000 | 0.500 | 2023-03-24 |
| 191 | 2023-03-27 | 282,000 | -10,000 | 0.01 | 2,494,352,351 | 163,560 | 0.580 | 2023-03-23 |
| 192 | 2023-03-16 | 292,000 | 10,000 | 0.01 | 2,494,352,351 | 154,760 | 0.530 | 2023-03-14 |
| 193 | 2023-03-14 | 282,000 | -10,000 | 0.01 | 2,494,352,351 | 152,280 | 0.540 | 2023-03-10 |
| 194 | 2023-02-27 | 292,000 | -2,000 | 0.01 | 2,494,352,351 | 181,040 | 0.620 | 2023-02-23 |
| 195 | 2023-02-20 | 294,000 | -54,000 | 0.01 | 2,494,352,351 | 188,160 | 0.640 | 2023-02-16 |
| 196 | 2023-02-17 | 348,000 | 54,000 | 0.01 | 2,494,352,351 | 222,720 | 0.640 | 2023-02-15 |
| 197 | 2023-02-14 | 294,000 | -64,000 | 0.01 | 2,494,352,351 | 188,160 | 0.640 | 2023-02-10 |
| 198 | 2023-02-13 | 358,000 | 10,000 | 0.01 | 2,494,352,351 | 243,440 | 0.680 | 2023-02-09 |
| 199 | 2023-02-09 | 348,000 | 50,000 | 0.01 | 2,494,352,351 | 219,240 | 0.630 | 2023-02-07 |
| 200 | 2023-02-08 | 298,000 | -30,000 | 0.01 | 2,494,352,351 | 181,780 | 0.610 | 2023-02-06 |
| 201 | 2023-02-07 | 328,000 | -36,000 | 0.01 | 2,494,352,351 | 213,200 | 0.650 | 2023-02-03 |
| 202 | 2023-02-03 | 364,000 | 30,000 | 0.01 | 2,494,352,351 | 236,600 | 0.650 | 2023-02-01 |
| 203 | 2023-01-17 | 334,000 | 50,000 | 0.01 | 2,494,352,351 | 220,440 | 0.660 | 2023-01-13 |
| 204 | 2023-01-11 | 284,000 | -8,000 | 0.01 | 2,494,352,351 | 190,280 | 0.670 | 2023-01-09 |
| 205 | 2022-12-29 | 292,000 | -22,000 | 0.01 | 2,494,352,351 | 175,200 | 0.600 | 2022-12-23 |
| 206 | 2022-12-23 | 314,000 | 24,000 | 0.01 | 2,494,352,351 | 185,260 | 0.590 | 2022-12-21 |
| 207 | 2022-12-22 | 290,000 | 16,000 | 0.01 | 2,494,352,351 | 165,300 | 0.570 | 2022-12-20 |
| 208 | 2022-12-19 | 274,000 | 2,000 | 0.01 | 2,494,352,351 | 150,700 | 0.550 | 2022-12-15 |
| 209 | 2022-12-05 | 272,000 | -38,000 | 0.01 | 2,494,352,351 | 129,200 | 0.475 | 2022-12-01 |
| 210 | 2022-11-22 | 310,000 | 38,000 | 0.01 | 2,494,352,351 | 151,900 | 0.490 | 2022-11-18 |
| 211 | 2022-11-17 | 272,000 | -18,000 | 0.01 | 2,494,352,351 | 144,160 | 0.530 | 2022-11-15 |
| 212 | 2022-11-16 | 290,000 | -8,000 | 0.01 | 2,494,352,351 | 126,150 | 0.435 | 2022-11-14 |
| 213 | 2022-11-07 | 298,000 | -20,000 | 0.01 | 2,494,352,351 | 113,240 | 0.380 | 2022-11-03 |
| 214 | 2022-11-01 | 318,000 | -8,000 | 0.01 | 2,494,352,351 | 116,070 | 0.365 | 2022-10-28 |
| 215 | 2022-10-28 | 326,000 | 12,000 | 0.01 | 2,494,352,351 | 127,140 | 0.390 | 2022-10-26 |
| 216 | 2022-10-25 | 314,000 | -20,000 | 0.01 | 2,494,352,351 | 124,030 | 0.395 | 2022-10-21 |
| 217 | 2022-10-12 | 334,000 | 4,000 | 0.01 | 2,494,352,351 | 138,610 | 0.415 | 2022-10-10 |
| 218 | 2022-10-03 | 330,000 | -14,000 | 0.01 | 2,494,352,351 | 143,550 | 0.435 | 2022-09-29 |
| 219 | 2022-09-21 | 344,000 | 14,000 | 0.01 | 2,494,352,351 | 170,280 | 0.495 | 2022-09-19 |
| 220 | 2022-09-06 | 330,000 | 2,000 | 0.01 | 2,494,352,351 | 204,600 | 0.620 | 2022-09-02 |
| 221 | 2022-08-30 | 328,000 | -100,000 | 0.01 | 2,494,352,351 | 209,920 | 0.640 | 2022-08-26 |
| 222 | 2022-08-29 | 428,000 | 50,000 | 0.02 | 2,494,352,351 | 295,320 | 0.690 | 2022-08-25 |
| 223 | 2022-08-26 | 378,000 | 50,000 | 0.02 | 2,494,352,351 | 260,820 | 0.690 | 2022-08-24 |
| 224 | 2022-08-25 | 328,000 | -12,000 | 0.01 | 2,494,352,351 | 232,880 | 0.710 | 2022-08-23 |
| 225 | 2022-08-24 | 340,000 | 6,000 | 0.01 | 2,494,352,351 | 200,600 | 0.590 | 2022-08-22 |
| 226 | 2022-08-15 | 334,000 | -94,000 | 0.01 | 2,494,352,351 | 183,700 | 0.550 | 2022-08-11 |
| 227 | 2022-07-06 | 428,000 | 94,000 | 0.02 | 2,494,352,351 | 231,120 | 0.540 | 2022-07-04 |
| 228 | 2022-06-29 | 334,000 | -40,000 | 0.01 | 2,494,352,351 | 197,060 | 0.590 | 2022-06-27 |
| 229 | 2022-06-28 | 374,000 | -48,000 | 0.01 | 2,494,352,351 | 201,960 | 0.540 | 2022-06-24 |
| 230 | 2022-06-24 | 422,000 | 30,000 | 0.02 | 2,494,352,351 | 215,220 | 0.510 | 2022-06-22 |
| 231 | 2022-06-20 | 392,000 | 58,000 | 0.02 | 2,494,352,351 | 203,840 | 0.520 | 2022-06-16 |
| 232 | 2022-06-17 | 334,000 | -10,000 | 0.01 | 2,494,352,351 | 183,700 | 0.550 | 2022-06-15 |
| 233 | 2022-06-13 | 344,000 | -2,000 | 0.01 | 2,494,352,351 | 196,080 | 0.570 | 2022-06-09 |
| 234 | 2022-06-10 | 346,000 | -20,000 | 0.01 | 2,494,352,351 | 193,760 | 0.560 | 2022-06-08 |
| 235 | 2022-06-09 | 366,000 | 10,000 | 0.01 | 2,494,352,351 | 201,300 | 0.550 | 2022-06-07 |
| 236 | 2022-06-08 | 356,000 | 20,000 | 0.01 | 2,494,352,351 | 199,360 | 0.560 | 2022-06-06 |
| 237 | 2022-04-19 | 336,000 | -6,000 | 0.01 | 2,494,352,351 | 188,160 | 0.560 | 2022-04-13 |
| 238 | 2022-04-12 | 342,000 | -112,000 | 0.01 | 2,494,352,351 | 201,780 | 0.590 | 2022-04-08 |
| 239 | 2022-04-11 | 454,000 | -24,000 | 0.02 | 2,494,352,351 | 267,860 | 0.590 | 2022-04-07 |
| 240 | 2022-04-06 | 478,000 | 92,000 | 0.02 | 2,494,352,351 | 286,800 | 0.600 | 2022-04-01 |
| 241 | 2022-04-04 | 386,000 | 26,000 | 0.02 | 2,494,352,351 | 231,600 | 0.600 | 2022-03-31 |
| 242 | 2022-04-01 | 360,000 | -8,000 | 0.01 | 2,494,352,351 | 219,600 | 0.610 | 2022-03-30 |
| 243 | 2022-03-30 | 368,000 | -18,000 | 0.01 | 2,494,352,351 | 224,480 | 0.610 | 2022-03-28 |
| 244 | 2022-03-29 | 386,000 | -56,000 | 0.02 | 2,494,352,351 | 239,320 | 0.620 | 2022-03-25 |
| 245 | 2022-03-28 | 442,000 | 30,000 | 0.02 | 2,494,352,351 | 296,140 | 0.670 | 2022-03-24 |
| 246 | 2022-03-25 | 412,000 | 30,000 | 0.02 | 2,494,352,351 | 296,640 | 0.720 | 2022-03-23 |
| 247 | 2022-03-24 | 382,000 | 34,000 | 0.02 | 2,494,352,351 | 259,760 | 0.680 | 2022-03-22 |
| 248 | 2022-03-21 | 348,000 | -2,000 | 0.01 | 2,492,352,351 | 212,280 | 0.610 | 2022-03-17 |
| 249 | 2022-03-17 | 350,000 | 20,000 | 0.01 | 2,492,352,351 | 178,500 | 0.510 | 2022-03-15 |
| 250 | 2022-03-15 | 330,000 | 10,000 | 0.01 | 2,492,352,351 | 207,900 | 0.630 | 2022-03-11 |
| 251 | 2022-03-10 | 320,000 | -10,000 | 0.01 | 2,492,352,351 | 204,800 | 0.640 | 2022-03-08 |
| 252 | 2022-03-09 | 330,000 | 10,000 | 0.01 | 2,492,352,351 | 221,100 | 0.670 | 2022-03-07 |
| 253 | 2022-03-08 | 320,000 | 4,000 | 0.01 | 2,492,352,351 | 220,800 | 0.690 | 2022-03-04 |
| 254 | 2022-02-24 | 316,000 | 4,000 | 0.01 | 2,492,352,351 | 230,680 | 0.730 | 2022-02-22 |
| 255 | 2022-02-18 | 312,000 | 2,000 | 0.01 | 2,492,352,351 | 249,600 | 0.800 | 2022-02-16 |
| 256 | 2022-02-15 | 310,000 | -10,000 | 0.01 | 2,492,352,351 | 248,000 | 0.800 | 2022-02-11 |
| 257 | 2022-02-07 | 320,000 | 4,000 | 0.01 | 2,492,352,351 | 246,400 | 0.770 | 2022-01-28 |
| 258 | 2022-01-26 | 316,000 | -90,000 | 0.01 | 2,492,352,351 | 252,800 | 0.800 | 2022-01-24 |
| 259 | 2022-01-24 | 406,000 | 4,000 | 0.02 | 2,492,352,351 | 341,040 | 0.840 | 2022-01-20 |
| 260 | 2022-01-19 | 402,000 | 90,000 | 0.02 | 2,492,352,351 | 365,820 | 0.910 | 2022-01-17 |
| 261 | 2022-01-18 | 312,000 | 6,000 | 0.01 | 2,492,352,351 | 280,800 | 0.900 | 2022-01-14 |
| 262 | 2022-01-17 | 306,000 | -4,000 | 0.01 | 2,492,352,351 | 263,160 | 0.860 | 2022-01-13 |
| 263 | 2022-01-11 | 310,000 | -16,000 | 0.01 | 2,492,352,351 | 257,300 | 0.830 | 2022-01-07 |
| 264 | 2022-01-07 | 326,000 | -20,000 | 0.01 | 2,492,352,351 | 247,760 | 0.760 | 2022-01-05 |
| 265 | 2022-01-04 | 346,000 | -10,000 | 0.01 | 2,492,352,351 | 266,420 | 0.770 | 2021-12-30 |
| 266 | 2022-01-03 | 356,000 | -2,000 | 0.01 | 2,492,352,351 | 270,560 | 0.760 | 2021-12-29 |
| 267 | 2021-12-29 | 358,000 | 2,000 | 0.01 | 2,492,352,351 | 268,500 | 0.750 | 2021-12-23 |
| 268 | 2021-12-23 | 356,000 | -6,000 | 0.01 | 2,492,352,351 | 263,440 | 0.740 | 2021-12-21 |
| 269 | 2021-12-22 | 362,000 | 4,000 | 0.01 | 2,492,352,351 | 249,780 | 0.690 | 2021-12-20 |
| 270 | 2021-12-21 | 358,000 | -6,000 | 0.01 | 2,492,352,351 | 264,920 | 0.740 | 2021-12-17 |
| 271 | 2021-12-17 | 364,000 | 2,000 | 0.01 | 2,492,352,351 | 273,000 | 0.750 | 2021-12-15 |
| 272 | 2021-12-16 | 362,000 | -6,000 | 0.01 | 2,492,352,351 | 278,740 | 0.770 | 2021-12-14 |
| 273 | 2021-12-13 | 368,000 | 20,000 | 0.01 | 2,492,352,351 | 290,720 | 0.790 | 2021-12-09 |
| 274 | 2021-12-09 | 348,000 | -2,000 | 0.01 | 2,492,352,351 | 267,960 | 0.770 | 2021-12-07 |
| 275 | 2021-12-08 | 350,000 | -10,000 | 0.01 | 2,491,852,351 | 255,500 | 0.730 | 2021-12-06 |
| 276 | 2021-12-07 | 360,000 | -2,000 | 0.01 | 2,491,852,351 | 280,800 | 0.780 | 2021-12-03 |
| 277 | 2021-12-06 | 362,000 | -10,000 | 0.01 | 2,491,852,351 | 285,980 | 0.790 | 2021-12-02 |
| 278 | 2021-12-02 | 372,000 | -2,000 | 0.01 | 2,491,852,351 | 305,040 | 0.820 | 2021-11-30 |
| 279 | 2021-11-30 | 374,000 | 32,000 | 0.02 | 2,491,852,351 | 302,940 | 0.810 | 2021-11-26 |
| 280 | 2021-11-25 | 342,000 | 6,000 | 0.01 | 2,491,852,351 | 287,280 | 0.840 | 2021-11-23 |
| 281 | 2021-11-24 | 336,000 | 8,000 | 0.01 | 2,491,852,351 | 319,200 | 0.950 | 2021-11-22 |
| 282 | 2021-11-23 | 328,000 | 12,000 | 0.01 | 2,491,852,351 | 282,080 | 0.860 | 2021-11-19 |
| 283 | 2021-11-22 | 316,000 | 10,000 | 0.01 | 2,491,852,351 | 262,280 | 0.830 | 2021-11-18 |
| 284 | 2021-11-18 | 306,000 | -30,000 | 0.01 | 2,491,852,351 | 250,920 | 0.820 | 2021-11-16 |
| 285 | 2021-11-17 | 336,000 | -20,000 | 0.01 | 2,491,352,351 | 282,240 | 0.840 | 2021-11-15 |
| 286 | 2021-11-16 | 356,000 | 18,000 | 0.01 | 2,491,352,351 | 302,600 | 0.850 | 2021-11-12 |
| 287 | 2021-11-15 | 338,000 | -8,000 | 0.01 | 2,491,352,351 | 277,160 | 0.820 | 2021-11-11 |
| 288 | 2021-11-12 | 346,000 | 40,000 | 0.01 | 2,491,352,351 | 280,260 | 0.810 | 2021-11-10 |
| 289 | 2021-11-11 | 306,000 | -162,000 | 0.01 | 2,491,352,351 | 250,920 | 0.820 | 2021-11-09 |
| 290 | 2021-11-10 | 468,000 | -244,000 | 0.02 | 2,491,352,351 | 336,960 | 0.720 | 2021-11-08 |
| 291 | 2021-11-09 | 712,000 | 408,000 | 0.03 | 2,490,552,351 | 512,640 | 0.720 | 2021-11-05 |
| 292 | 2021-11-05 | 304,000 | 10,000 | 0.01 | 2,490,552,351 | 221,920 | 0.730 | 2021-11-03 |
| 293 | 2021-11-04 | 294,000 | 20,000 | 0.01 | 2,490,552,351 | 205,800 | 0.700 | 2021-11-02 |
| 294 | 2021-11-02 | 274,000 | -10,000 | 0.01 | 2,490,552,351 | 208,240 | 0.760 | 2021-10-29 |
| 295 | 2021-11-01 | 284,000 | -54,000 | 0.01 | 2,490,552,351 | 215,840 | 0.760 | 2021-10-28 |
| 296 | 2021-10-29 | 338,000 | 12,000 | 0.01 | 2,490,552,351 | 256,880 | 0.760 | 2021-10-27 |
| 297 | 2021-10-27 | 326,000 | 54,000 | 0.01 | 2,490,552,351 | 260,800 | 0.800 | 2021-10-25 |
| 298 | 2021-10-21 | 272,000 | -18,000 | 0.01 | 2,490,552,351 | 214,880 | 0.790 | 2021-10-19 |
| 299 | 2021-10-19 | 290,000 | 10,000 | 0.01 | 2,490,552,351 | 226,200 | 0.780 | 2021-10-15 |
| 300 | 2021-10-18 | 280,000 | 10,000 | 0.01 | 2,490,552,351 | 212,800 | 0.760 | 2021-10-12 |
| 301 | 2021-10-15 | 270,000 | 10,000 | 0.01 | 2,490,552,351 | 210,600 | 0.780 | 2021-10-11 |
| 302 | 2021-10-12 | 260,000 | 18,000 | 0.01 | 2,490,552,351 | 200,200 | 0.770 | 2021-10-08 |
| 303 | 2021-10-11 | 242,000 | 10,000 | 0.01 | 2,490,552,351 | 205,700 | 0.850 | 2021-10-07 |
| 304 | 2021-10-07 | 232,000 | -4,000 | 0.01 | 2,490,552,351 | 157,760 | 0.680 | 2021-10-05 |
| 305 | 2021-09-20 | 236,000 | -92,000 | 0.01 | 2,490,552,351 | 181,720 | 0.770 | 2021-09-16 |
| 306 | 2021-09-17 | 328,000 | -26,000 | 0.01 | 2,490,552,351 | 268,960 | 0.820 | 2021-09-15 |
| 307 | 2021-09-16 | 354,000 | -2,000 | 0.01 | 2,490,552,351 | 300,900 | 0.850 | 2021-09-14 |
| 308 | 2021-09-15 | 356,000 | -6,000 | 0.01 | 2,490,552,351 | 313,280 | 0.880 | 2021-09-13 |
| 309 | 2021-09-14 | 362,000 | 38,000 | 0.01 | 2,490,552,351 | 325,800 | 0.900 | 2021-09-10 |
| 310 | 2021-09-13 | 324,000 | 4,000 | 0.01 | 2,490,552,351 | 285,120 | 0.880 | 2021-09-09 |
| 311 | 2021-09-10 | 320,000 | -20,000 | 0.01 | 2,490,552,351 | 288,000 | 0.900 | 2021-09-08 |
| 312 | 2021-09-09 | 340,000 | -12,000 | 0.01 | 2,490,552,351 | 326,400 | 0.960 | 2021-09-07 |
| 313 | 2021-09-08 | 352,000 | 10,000 | 0.01 | 2,490,552,351 | 330,880 | 0.940 | 2021-09-06 |
| 314 | 2021-09-07 | 342,000 | -14,000 | 0.01 | 2,490,552,351 | 311,220 | 0.910 | 2021-09-03 |
| 315 | 2021-09-03 | 356,000 | 26,000 | 0.01 | 2,490,552,351 | 323,960 | 0.910 | 2021-09-01 |
| 316 | 2021-09-02 | 330,000 | -10,000 | 0.01 | 2,490,552,351 | 297,000 | 0.900 | 2021-08-31 |
| 317 | 2021-09-01 | 340,000 | 42,000 | 0.01 | 2,490,552,351 | 306,000 | 0.900 | 2021-08-30 |
| 318 | 2021-08-30 | 298,000 | -4,000 | 0.01 | 2,490,552,351 | 277,140 | 0.930 | 2021-08-26 |
| 319 | 2021-08-27 | 302,000 | -22,000 | 0.01 | 2,490,552,351 | 283,880 | 0.940 | 2021-08-25 |
| 320 | 2021-08-26 | 324,000 | 14,000 | 0.01 | 2,490,552,351 | 304,560 | 0.940 | 2021-08-24 |
| 321 | 2021-08-24 | 310,000 | 12,000 | 0.01 | 2,490,552,351 | 288,300 | 0.930 | 2021-08-20 |
| 322 | 2021-08-23 | 298,000 | -20,000 | 0.01 | 2,489,752,351 | 300,980 | 1.010 | 2021-08-19 |
| 323 | 2021-08-20 | 318,000 | -10,000 | 0.01 | 2,489,752,351 | 314,820 | 0.990 | 2021-08-18 |
| 324 | 2021-08-19 | 328,000 | -8,000 | 0.01 | 2,489,752,351 | 334,560 | 1.020 | 2021-08-17 |
| 325 | 2021-08-18 | 336,000 | 2,000 | 0.01 | 2,489,752,351 | 346,080 | 1.030 | 2021-08-16 |
| 326 | 2021-08-17 | 334,000 | -2,000 | 0.01 | 2,489,752,351 | 347,360 | 1.040 | 2021-08-13 |
| 327 | 2021-08-16 | 336,000 | 50,000 | 0.01 | 2,489,752,351 | 362,880 | 1.080 | 2021-08-12 |
| 328 | 2021-08-13 | 286,000 | 12,000 | 0.01 | 2,489,752,351 | 294,580 | 1.030 | 2021-08-11 |
| 329 | 2021-08-12 | 274,000 | -10,000 | 0.01 | 2,489,752,351 | 284,960 | 1.040 | 2021-08-10 |
| 330 | 2021-08-11 | 284,000 | 10,000 | 0.01 | 2,489,752,351 | 301,040 | 1.060 | 2021-08-09 |
| 331 | 2021-08-10 | 274,000 | 18,000 | 0.01 | 2,489,752,351 | 304,140 | 1.110 | 2021-08-06 |
| 332 | 2021-08-09 | 256,000 | 8,000 | 0.01 | 2,489,752,351 | 284,160 | 1.110 | 2021-08-05 |
| 333 | 2021-08-06 | 248,000 | -14,000 | 0.01 | 2,489,752,351 | 287,680 | 1.160 | 2021-08-04 |
| 334 | 2021-08-05 | 262,000 | -66,000 | 0.01 | 2,489,752,351 | 290,820 | 1.110 | 2021-08-03 |
| 335 | 2021-08-04 | 328,000 | -120,000 | 0.01 | 2,489,752,351 | 387,040 | 1.180 | 2021-08-02 |
| 336 | 2021-08-03 | 448,000 | 28,000 | 0.02 | 2,489,752,351 | 537,600 | 1.200 | 2021-07-30 |
| 337 | 2021-08-02 | 420,000 | 30,000 | 0.02 | 2,489,752,351 | 453,600 | 1.080 | 2021-07-29 |
| 338 | 2021-07-30 | 390,000 | 4,000 | 0.02 | 2,489,752,351 | 397,800 | 1.020 | 2021-07-28 |
| 339 | 2021-07-29 | 386,000 | 16,000 | 0.02 | 2,489,752,351 | 374,420 | 0.970 | 2021-07-27 |
| 340 | 2021-07-28 | 370,000 | -14,000 | 0.01 | 2,489,752,351 | 358,900 | 0.970 | 2021-07-26 |
| 341 | 2021-07-27 | 384,000 | -20,000 | 0.02 | 2,489,752,351 | 368,640 | 0.960 | 2021-07-23 |
| 342 | 2021-07-26 | 404,000 | 50,000 | 0.02 | 2,489,752,351 | 412,080 | 1.020 | 2021-07-22 |
| 343 | 2021-07-23 | 354,000 | 18,000 | 0.01 | 2,489,752,351 | 371,700 | 1.050 | 2021-07-21 |
| 344 | 2021-07-22 | 336,000 | -14,000 | 0.01 | 2,489,752,351 | 295,680 | 0.880 | 2021-07-20 |
| 345 | 2021-07-21 | 350,000 | 4,000 | 0.01 | 2,489,752,351 | 308,000 | 0.880 | 2021-07-19 |
| 346 | 2021-07-20 | 346,000 | 14,000 | 0.01 | 2,489,752,351 | 314,860 | 0.910 | 2021-07-16 |
| 347 | 2021-07-19 | 332,000 | 32,000 | 0.01 | 2,489,252,351 | 328,680 | 0.990 | 2021-07-15 |
| 348 | 2021-07-16 | 300,000 | -12,000 | 0.01 | 2,489,252,351 | 321,000 | 1.070 | 2021-07-14 |
| 349 | 2021-07-15 | 312,000 | 10,000 | 0.01 | 2,489,252,351 | 336,960 | 1.080 | 2021-07-13 |
| 350 | 2021-07-14 | 302,000 | 38,000 | 0.01 | 2,489,252,351 | 338,240 | 1.120 | 2021-07-12 |
| 351 | 2021-07-13 | 264,000 | -2,000 | 0.01 | 2,489,252,351 | 295,680 | 1.120 | 2021-07-09 |
| 352 | 2021-07-12 | 266,000 | -120,000 | 0.01 | 2,489,252,351 | 297,920 | 1.120 | 2021-07-08 |
| 353 | 2021-07-09 | 386,000 | -46,000 | 0.02 | 2,489,252,351 | 451,620 | 1.170 | 2021-07-07 |
| 354 | 2021-07-08 | 432,000 | -26,000 | 0.02 | 2,489,252,351 | 462,240 | 1.070 | 2021-07-06 |
| 355 | 2021-07-07 | 458,000 | -676,000 | 0.02 | 2,489,252,351 | 485,480 | 1.060 | 2021-07-05 |
| 356 | 2021-07-06 | 1,134,000 | 158,000 | 0.05 | 2,489,252,351 | 1,247,400 | 1.100 | 2021-07-02 |
| 357 | 2021-07-05 | 976,000 | 616,000 | 0.04 | 2,489,252,351 | 1,063,840 | 1.090 | 2021-06-30 |
| 358 | 2021-07-02 | 360,000 | 58,000 | 0.01 | 2,489,252,351 | 453,600 | 1.260 | 2021-06-29 |
| 359 | 2021-06-30 | 302,000 | -30,000 | 0.01 | 2,489,252,351 | 377,500 | 1.250 | 2021-06-28 |
| 360 | 2021-06-29 | 332,000 | 24,000 | 0.01 | 2,489,252,351 | 355,240 | 1.070 | 2021-06-25 |
| 361 | 2021-06-28 | 308,000 | 4,000 | 0.01 | 2,489,252,351 | 335,720 | 1.090 | 2021-06-24 |
| 362 | 2021-06-25 | 304,000 | -74,000 | 0.01 | 2,489,252,351 | 337,440 | 1.110 | 2021-06-23 |
| 363 | 2021-06-24 | 378,000 | 184,000 | 0.02 | 2,489,252,351 | 359,100 | 0.950 | 2021-06-22 |
| 364 | 2021-06-23 | 194,000 | -300,000 | 0.01 | 2,489,252,351 | 186,240 | 0.960 | 2021-06-21 |
| 365 | 2021-06-22 | 494,000 | 170,000 | 0.02 | 2,489,252,351 | 429,780 | 0.870 | 2021-06-18 |
| 366 | 2021-06-21 | 324,000 | 12,000 | 0.01 | 2,489,252,351 | 268,920 | 0.830 | 2021-06-17 |
| 367 | 2021-06-18 | 312,000 | -36,000 | 0.01 | 2,489,252,351 | 224,640 | 0.720 | 2021-06-16 |
| 368 | 2021-06-17 | 348,000 | 2,000 | 0.01 | 2,489,252,351 | 274,920 | 0.790 | 2021-06-15 |
| 369 | 2021-06-16 | 346,000 | 14,000 | 0.01 | 2,489,252,351 | 273,340 | 0.790 | 2021-06-11 |
| 370 | 2021-06-15 | 332,000 | -30,000 | 0.01 | 2,489,252,351 | 265,600 | 0.800 | 2021-06-10 |
| 371 | 2021-06-11 | 362,000 | -18,000 | 0.01 | 2,489,252,351 | 282,360 | 0.780 | 2021-06-09 |
| 372 | 2021-06-10 | 380,000 | 2,000 | 0.02 | 2,489,252,351 | 300,200 | 0.790 | 2021-06-08 |
| 373 | 2021-06-08 | 378,000 | -24,000 | 0.02 | 2,489,252,351 | 309,960 | 0.820 | 2021-06-04 |
| 374 | 2021-06-04 | 402,000 | 200,000 | 0.02 | 2,489,252,351 | 341,700 | 0.850 | 2021-06-02 |
| 375 | 2021-06-03 | 202,000 | -26,000 | 0.01 | 2,489,252,351 | 169,680 | 0.840 | 2021-06-01 |
| 376 | 2021-06-01 | 228,000 | 106,000 | 0.01 | 2,487,652,351 | 180,120 | 0.790 | 2021-05-28 |
| 377 | 2021-05-31 | 122,000 | -74,000 | 0.00 | 2,487,652,351 | 98,820 | 0.810 | 2021-05-27 |
| 378 | 2021-05-28 | 196,000 | 14,000 | 0.01 | 2,487,652,351 | 135,240 | 0.690 | 2021-05-26 |
| 379 | 2021-05-27 | 182,000 | 4,000 | 0.01 | 2,487,652,351 | 127,400 | 0.700 | 2021-05-25 |
| 380 | 2021-05-26 | 178,000 | 6,000 | 0.01 | 2,487,652,351 | 124,600 | 0.700 | 2021-05-24 |
| 381 | 2021-05-25 | 172,000 | -6,000 | 0.01 | 2,487,652,351 | 122,120 | 0.710 | 2021-05-21 |
| 382 | 2021-05-24 | 178,000 | 24,000 | 0.01 | 2,487,652,351 | 124,600 | 0.700 | 2021-05-20 |
| 383 | 2021-05-21 | 154,000 | -64,000 | 0.01 | 2,487,652,351 | 113,960 | 0.740 | 2021-05-18 |
| 384 | 2021-05-20 | 218,000 | 10,000 | 0.01 | 2,487,652,351 | 161,320 | 0.740 | 2021-05-17 |
| 385 | 2021-05-18 | 208,000 | -42,000 | 0.01 | 2,487,652,351 | 156,000 | 0.750 | 2021-05-14 |
| 386 | 2021-05-17 | 250,000 | 110,000 | 0.01 | 2,487,652,351 | 185,000 | 0.740 | 2021-05-13 |
| 387 | 2021-05-13 | 140,000 | -62,000 | 0.01 | 2,487,652,351 | 99,400 | 0.710 | 2021-05-11 |
| 388 | 2021-05-12 | 202,000 | 110,000 | 0.01 | 2,487,652,351 | 153,520 | 0.760 | 2021-05-10 |
| 389 | 2021-05-11 | 92,000 | -68,000 | 0.00 | 2,487,652,351 | 69,920 | 0.760 | 2021-05-07 |
| 390 | 2021-05-10 | 160,000 | 60,000 | 0.01 | 2,487,652,351 | 136,000 | 0.850 | 2021-05-06 |
| 391 | 2021-05-07 | 100,000 | -104,000 | 0.00 | 2,487,652,351 | 80,000 | 0.800 | 2021-05-05 |
| 392 | 2021-05-06 | 204,000 | -50,000 | 0.01 | 2,485,652,351 | 171,360 | 0.840 | 2021-05-04 |
| 393 | 2021-05-05 | 254,000 | 50,000 | 0.01 | 2,485,652,351 | 228,600 | 0.900 | 2021-05-03 |
| 394 | 2021-05-04 | 204,000 | -24,000 | 0.01 | 2,485,652,351 | 173,400 | 0.850 | 2021-04-30 |
| 395 | 2021-05-03 | 228,000 | 36,000 | 0.01 | 2,485,652,351 | 166,440 | 0.730 | 2021-04-29 |
| 396 | 2021-04-30 | 192,000 | 38,000 | 0.01 | 2,485,652,351 | 138,240 | 0.720 | 2021-04-28 |
| 397 | 2021-04-29 | 154,000 | 18,000 | 0.01 | 2,485,652,351 | 109,340 | 0.710 | 2021-04-27 |
| 398 | 2021-04-28 | 136,000 | -10,000 | 0.01 | 2,485,652,351 | 82,960 | 0.610 | 2021-04-26 |
| 399 | 2021-04-27 | 146,000 | 6,000 | 0.01 | 2,485,652,351 | 84,680 | 0.580 | 2021-04-23 |
| 400 | 2021-04-26 | 140,000 | 78,000 | 0.01 | 2,485,652,351 | 85,400 | 0.610 | 2021-04-22 |
| 401 | 2021-04-12 | 62,000 | 40,000 | 0.00 | 2,485,652,351 | 35,960 | 0.580 | 2021-04-08 |
| 402 | 2021-03-31 | 22,000 | -40,000 | 0.00 | 2,485,652,351 | 10,450 | 0.475 | 2021-03-29 |
| 403 | 2021-03-30 | 62,000 | 40,000 | 0.00 | 2,485,652,351 | 29,760 | 0.480 | 2021-03-26 |
| 404 | 2021-03-18 | 22,000 | -20,000 | 0.00 | 2,485,652,351 | 8,030 | 0.365 | 2021-03-16 |
| 405 | 2021-03-15 | 42,000 | 20,000 | 0.00 | 2,485,652,351 | 15,120 | 0.360 | 2021-03-11 |
| 406 | 2021-02-24 | 22,000 | -10,000 | 0.00 | 2,485,652,351 | 9,130 | 0.415 | 2021-02-22 |
| 407 | 2021-02-19 | 32,000 | 28,000 | 0.00 | 2,482,652,351 | 15,520 | 0.485 | 2021-02-17 |
| 408 | 2021-02-18 | 4,000 | -8,000 | 0.00 | 2,482,652,351 | 2,080 | 0.520 | 2021-02-16 |
| 409 | 2021-02-17 | 12,000 | -30,000 | 0.00 | 2,482,652,351 | 5,700 | 0.475 | 2021-02-10 |
| 410 | 2021-02-16 | 42,000 | -74,000 | 0.00 | 2,482,652,351 | 18,690 | 0.445 | 2021-02-09 |
| 411 | 2021-02-08 | 116,000 | 32,000 | 0.00 | 2,482,652,351 | 42,340 | 0.365 | 2021-02-04 |
| 412 | 2021-02-04 | 84,000 | 72,000 | 0.00 | 2,482,652,351 | 29,820 | 0.355 | 2021-02-02 |
| 413 | 2021-02-03 | 12,000 | -26,000 | 0.00 | 2,482,652,351 | 4,140 | 0.345 | 2021-02-01 |
| 414 | 2021-02-01 | 38,000 | 6,000 | 0.00 | 2,482,652,351 | 14,630 | 0.385 | 2021-01-28 |
| 415 | 2021-01-29 | 32,000 | 32,000 | 0.00 | 2,482,652,351 | 12,160 | 0.380 | 2021-01-27 |
| 416 | 2021-01-28 | 0 | -14,000 | 0.00 | 2,482,652,351 | 0 | 0.415 | 2021-01-26 |
| 417 | 2021-01-14 | 14,000 | 2,000 | 0.00 | 2,481,852,351 | 3,850 | 0.275 | 2021-01-12 |
| 418 | 2020-12-17 | 12,000 | -4,000 | 0.00 | 2,481,052,351 | 3,060 | 0.255 | 2020-12-15 |
| 419 | 2020-12-10 | 16,000 | -2,000 | 0.00 | 2,481,052,351 | 4,320 | 0.270 | 2020-12-08 |
| 420 | 2020-12-07 | 18,000 | -16,000 | 0.00 | 2,480,252,351 | 4,248 | 0.236 | 2020-12-03 |
| 421 | 2020-11-26 | 34,000 | -2,000 | 0.00 | 2,480,252,351 | 8,262 | 0.243 | 2020-11-24 |
| 422 | 2020-11-24 | 36,000 | 18,000 | 0.00 | 2,480,252,351 | 8,712 | 0.242 | 2020-11-20 |
| 423 | 2020-09-08 | 18,000 | 18,000 | 0.00 | 2,480,252,351 | 3,960 | 0.220 | 2020-09-04 |
| 424 | 2020-07-14 | 0 | -4,000 | 0.00 | 2,480,252,351 | 0 | 0.250 | 2020-07-10 |
| 425 | 2020-07-13 | 4,000 | -40,000 | 0.00 | 2,480,252,351 | 1,040 | 0.260 | 2020-07-09 |
| 426 | 2020-07-02 | 44,000 | -50,000 | 0.00 | 2,480,252,351 | 9,548 | 0.217 | 2020-06-29 |
| 427 | 2020-06-30 | 94,000 | 94,000 | 0.00 | 2,480,252,351 | 22,184 | 0.236 | 2020-06-26 |
| 428 | 2020-06-29 | 0 | -10,000 | 0.00 | 2,480,252,351 | 0 | 0.185 | 2020-06-24 |
| 429 | 2020-06-19 | 10,000 | -12,000 | 0.00 | 2,480,252,351 | 1,600 | 0.160 | 2020-06-17 |
| 430 | 2020-06-18 | 22,000 | 12,000 | 0.00 | 2,480,252,351 | 3,080 | 0.140 | 2020-06-16 |
| 431 | 2020-06-09 | 10,000 | -10,000 | 0.00 | 2,480,252,351 | 1,460 | 0.146 | 2020-06-05 |
| 432 | 2020-06-08 | 20,000 | 10,000 | 0.00 | 2,480,252,351 | 2,700 | 0.135 | 2020-06-04 |
| 433 | 2020-05-12 | 10,000 | 10,000 | 0.00 | 2,480,252,351 | 1,550 | 0.155 | 2020-05-08 |
| 434 | 2020-05-08 | 0 | -20,000 | 0.00 | 2,480,252,351 | 0 | 0.089 | 2020-05-06 |
| 435 | 2020-05-07 | 20,000 | 10,000 | 0.00 | 2,480,252,351 | 1,720 | 0.086 | 2020-05-05 |
| 436 | 2020-05-06 | 10,000 | 10,000 | 0.00 | 2,480,252,351 | 880 | 0.088 | 2020-05-04 |
Copyright & disclaimer, Privacy policy