Chenqi Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09680 | 2024-07-10 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 9.760 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 9.770 | 2025-11-13 | |||||
| 3 | 2025-11-11 | 35,000 | 8,300 | 0.02 | 204,113,852 | 345,100 | 9.860 | 2025-11-07 |
| 4 | 2025-11-10 | 26,700 | -1,800 | 0.01 | 204,113,852 | 264,063 | 9.890 | 2025-11-06 |
| 5 | 2025-11-07 | 28,500 | -6,400 | 0.01 | 204,113,852 | 282,150 | 9.900 | 2025-11-05 |
| 6 | 2025-11-06 | 34,900 | -1,400 | 0.02 | 204,113,852 | 345,510 | 9.900 | 2025-11-04 |
| 7 | 2025-11-05 | 36,300 | -4,100 | 0.02 | 204,113,852 | 363,726 | 10.02 | 2025-11-03 |
| 8 | 2025-11-04 | 40,400 | -2,300 | 0.02 | 204,113,852 | 406,424 | 10.06 | 2025-10-31 |
| 9 | 2025-11-03 | 42,700 | -5,400 | 0.02 | 204,113,852 | 444,080 | 10.40 | 2025-10-30 |
| 10 | 2025-10-31 | 48,100 | -5,600 | 0.02 | 204,113,852 | 507,455 | 10.55 | 2025-10-28 |
| 11 | 2025-10-30 | 53,700 | 6,800 | 0.03 | 204,113,852 | 584,793 | 10.89 | 2025-10-27 |
| 12 | 2025-10-28 | 46,900 | -300 | 0.02 | 204,113,852 | 510,272 | 10.88 | 2025-10-24 |
| 13 | 2025-10-24 | 47,200 | -6,100 | 0.02 | 204,113,852 | 524,392 | 11.11 | 2025-10-22 |
| 14 | 2025-10-23 | 53,300 | -2,000 | 0.03 | 204,113,852 | 601,757 | 11.29 | 2025-10-21 |
| 15 | 2025-10-22 | 55,300 | -9,300 | 0.03 | 204,113,852 | 602,770 | 10.90 | 2025-10-20 |
| 16 | 2025-10-21 | 64,600 | -1,800 | 0.03 | 204,113,852 | 711,246 | 11.01 | 2025-10-17 |
| 17 | 2025-10-20 | 66,400 | -3,900 | 0.03 | 204,113,852 | 730,400 | 11.00 | 2025-10-16 |
| 18 | 2025-10-17 | 70,300 | -1,800 | 0.03 | 204,113,852 | 785,251 | 11.17 | 2025-10-15 |
| 19 | 2025-10-16 | 72,100 | -4,100 | 0.04 | 204,113,852 | 776,517 | 10.77 | 2025-10-14 |
| 20 | 2025-10-15 | 76,200 | 7,600 | 0.04 | 204,113,852 | 841,248 | 11.04 | 2025-10-13 |
| 21 | 2025-10-14 | 68,600 | -5,600 | 0.03 | 204,113,852 | 775,866 | 11.31 | 2025-10-10 |
| 22 | 2025-10-13 | 74,200 | -9,200 | 0.04 | 204,113,852 | 851,816 | 11.48 | 2025-10-09 |
| 23 | 2025-10-10 | 83,400 | 9,100 | 0.04 | 204,113,852 | 987,456 | 11.84 | 2025-10-08 |
| 24 | 2025-10-09 | 74,300 | 1,800 | 0.04 | 204,113,852 | 912,404 | 12.28 | 2025-10-06 |
| 25 | 2025-10-08 | 72,500 | 37,700 | 0.04 | 204,113,852 | 875,075 | 12.07 | 2025-10-03 |
| 26 | 2025-10-06 | 34,800 | -14,900 | 0.02 | 204,113,852 | 418,296 | 12.02 | 2025-10-02 |
| 27 | 2025-10-03 | 49,700 | -11,400 | 0.02 | 204,113,852 | 583,975 | 11.75 | 2025-09-30 |
| 28 | 2025-10-02 | 61,100 | 40,000 | 0.03 | 204,113,852 | 719,147 | 11.77 | 2025-09-29 |
| 29 | 2025-09-30 | 21,100 | -300 | 0.01 | 204,113,852 | 242,650 | 11.50 | 2025-09-26 |
| 30 | 2025-09-29 | 21,400 | -13,500 | 0.01 | 204,113,852 | 246,100 | 11.50 | 2025-09-25 |
| 31 | 2025-09-26 | 34,900 | 700 | 0.02 | 204,113,852 | 396,813 | 11.37 | 2025-09-24 |
| 32 | 2025-09-25 | 34,200 | -3,900 | 0.02 | 204,113,852 | 384,750 | 11.25 | 2025-09-23 |
| 33 | 2025-09-24 | 38,100 | -900 | 0.02 | 204,113,852 | 440,436 | 11.56 | 2025-09-22 |
| 34 | 2025-09-23 | 39,000 | -500 | 0.02 | 204,113,852 | 454,350 | 11.65 | 2025-09-19 |
| 35 | 2025-09-22 | 39,500 | -9,600 | 0.02 | 204,113,852 | 465,310 | 11.78 | 2025-09-18 |
| 36 | 2025-09-19 | 49,100 | 6,700 | 0.02 | 204,113,852 | 580,362 | 11.82 | 2025-09-17 |
| 37 | 2025-09-18 | 42,400 | 27,400 | 0.02 | 204,113,852 | 504,984 | 11.91 | 2025-09-16 |
| 38 | 2025-09-17 | 15,000 | 2,000 | 0.01 | 204,113,852 | 176,250 | 11.75 | 2025-09-15 |
| 39 | 2025-09-16 | 13,000 | 800 | 0.01 | 204,113,852 | 152,880 | 11.76 | 2025-09-12 |
| 40 | 2025-09-15 | 12,200 | -19,700 | 0.01 | 204,113,852 | 140,422 | 11.51 | 2025-09-11 |
| 41 | 2025-09-12 | 31,900 | -31,500 | 0.02 | 204,113,852 | 369,402 | 11.58 | 2025-09-10 |
| 42 | 2025-09-11 | 63,400 | 4,100 | 0.03 | 204,113,852 | 753,192 | 11.88 | 2025-09-09 |
| 43 | 2025-09-10 | 59,300 | 35,800 | 0.03 | 204,113,852 | 703,298 | 11.86 | 2025-09-08 |
| 44 | 2025-09-09 | 23,500 | -1,000 | 0.01 | 204,113,852 | 270,720 | 11.52 | 2025-09-05 |
| 45 | 2025-09-08 | 24,500 | 3,800 | 0.01 | 204,113,852 | 276,115 | 11.27 | 2025-09-04 |
| 46 | 2025-09-05 | 20,700 | -8,900 | 0.01 | 204,113,852 | 234,531 | 11.33 | 2025-09-03 |
| 47 | 2025-09-04 | 29,600 | 11,800 | 0.01 | 204,113,852 | 346,024 | 11.69 | 2025-09-02 |
| 48 | 2025-09-03 | 17,800 | 7,100 | 0.01 | 204,113,852 | 200,962 | 11.29 | 2025-09-01 |
| 49 | 2025-09-02 | 10,700 | 100 | 0.01 | 204,113,852 | 121,766 | 11.38 | 2025-08-29 |
| 50 | 2025-09-01 | 10,600 | -1,700 | 0.01 | 204,113,852 | 123,596 | 11.66 | 2025-08-28 |
| 51 | 2025-08-29 | 12,300 | 1,500 | 0.01 | 204,113,852 | 139,236 | 11.32 | 2025-08-27 |
| 52 | 2025-08-27 | 10,800 | 200 | 0.01 | 204,113,852 | 131,220 | 12.15 | 2025-08-25 |
| 53 | 2025-08-26 | 10,600 | -5,000 | 0.01 | 204,113,852 | 131,122 | 12.37 | 2025-08-22 |
| 54 | 2025-08-25 | 15,600 | 5,000 | 0.01 | 204,113,852 | 187,200 | 12.00 | 2025-08-21 |
| 55 | 2025-08-20 | 10,600 | 4,400 | 0.01 | 204,113,852 | 128,260 | 12.10 | 2025-08-18 |
| 56 | 2025-08-19 | 6,200 | -5,100 | 0.00 | 204,113,852 | 70,556 | 11.38 | 2025-08-15 |
| 57 | 2025-08-15 | 11,300 | 600 | 0.01 | 204,113,852 | 127,238 | 11.26 | 2025-08-13 |
| 58 | 2025-08-14 | 10,700 | 1,300 | 0.01 | 204,113,852 | 119,840 | 11.20 | 2025-08-12 |
| 59 | 2025-08-13 | 9,400 | 6,400 | 0.00 | 204,113,852 | 105,750 | 11.25 | 2025-08-11 |
| 60 | 2025-08-12 | 3,000 | 500 | 0.00 | 204,113,852 | 35,370 | 11.79 | 2025-08-08 |
| 61 | 2025-08-11 | 2,500 | 100 | 0.00 | 204,113,852 | 30,825 | 12.33 | 2025-08-07 |
| 62 | 2025-08-08 | 2,400 | -2,400 | 0.00 | 204,113,852 | 28,776 | 11.99 | 2025-08-06 |
| 63 | 2025-08-07 | 4,800 | -1,400 | 0.00 | 204,113,852 | 56,400 | 11.75 | 2025-08-05 |
| 64 | 2025-08-06 | 6,200 | 4,900 | 0.00 | 204,113,852 | 71,424 | 11.52 | 2025-08-04 |
| 65 | 2025-08-01 | 1,300 | 100 | 0.00 | 204,113,852 | 13,520 | 10.40 | 2025-07-30 |
| 66 | 2025-07-31 | 1,200 | -2,000 | 0.00 | 204,113,852 | 11,664 | 9.720 | 2025-07-29 |
| 67 | 2025-07-30 | 3,200 | 2,000 | 0.00 | 204,113,852 | 30,912 | 9.660 | 2025-07-28 |
| 68 | 2025-07-29 | 1,200 | -400 | 0.00 | 204,113,852 | 11,760 | 9.800 | 2025-07-25 |
| 69 | 2025-07-28 | 1,600 | -600 | 0.00 | 204,113,852 | 15,824 | 9.890 | 2025-07-24 |
| 70 | 2025-07-25 | 2,200 | 1,200 | 0.00 | 204,113,852 | 21,318 | 9.690 | 2025-07-23 |
| 71 | 2025-07-24 | 1,000 | -200 | 0.00 | 204,113,852 | 9,800 | 9.800 | 2025-07-22 |
| 72 | 2025-07-23 | 1,200 | -500 | 0.00 | 204,113,852 | 11,784 | 9.820 | 2025-07-21 |
| 73 | 2025-07-22 | 1,700 | -600 | 0.00 | 204,113,852 | 17,204 | 10.12 | 2025-07-18 |
| 74 | 2025-07-21 | 2,300 | -6,300 | 0.00 | 204,113,852 | 23,046 | 10.02 | 2025-07-17 |
| 75 | 2025-07-15 | 8,600 | 7,700 | 0.00 | 204,113,852 | 84,022 | 9.770 | 2025-07-11 |
| 76 | 2025-07-11 | 900 | -400 | 0.00 | 204,113,852 | 8,775 | 9.750 | 2025-07-09 |
| 77 | 2025-07-10 | 1,300 | -2,000 | 0.00 | 204,113,852 | 12,922 | 9.940 | 2025-07-08 |
| 78 | 2025-07-09 | 3,300 | 2,400 | 0.00 | 204,113,852 | 31,614 | 9.580 | 2025-07-07 |
| 79 | 2025-07-08 | 900 | -200 | 0.00 | 204,113,852 | 8,640 | 9.600 | 2025-07-04 |
| 80 | 2025-07-04 | 1,100 | -6,700 | 0.00 | 204,113,852 | 10,978 | 9.980 | 2025-07-02 |
| 81 | 2025-07-03 | 7,800 | 6,700 | 0.00 | 204,113,852 | 77,844 | 9.980 | 2025-06-30 |
| 82 | 2025-07-02 | 1,100 | -3,600 | 0.00 | 204,113,852 | 10,835 | 9.850 | 2025-06-27 |
| 83 | 2025-06-30 | 4,700 | -900 | 0.00 | 204,113,852 | 44,650 | 9.500 | 2025-06-26 |
| 84 | 2025-06-27 | 5,600 | 4,300 | 0.00 | 204,113,852 | 52,920 | 9.450 | 2025-06-25 |
| 85 | 2025-06-26 | 1,300 | -7,900 | 0.00 | 204,113,852 | 12,948 | 9.960 | 2025-06-24 |
| 86 | 2025-06-25 | 9,200 | 200 | 0.00 | 204,113,852 | 86,204 | 9.370 | 2025-06-23 |
| 87 | 2025-06-24 | 9,000 | 4,800 | 0.00 | 204,113,852 | 88,200 | 9.800 | 2025-06-20 |
| 88 | 2025-06-23 | 4,200 | 3,700 | 0.00 | 204,113,852 | 43,176 | 10.28 | 2025-06-19 |
| 89 | 2025-06-20 | 500 | -3,400 | 0.00 | 204,113,852 | 5,290 | 10.58 | 2025-06-18 |
| 90 | 2025-06-19 | 3,900 | 2,800 | 0.00 | 204,113,852 | 44,070 | 11.30 | 2025-06-17 |
| 91 | 2025-06-17 | 1,100 | -1,700 | 0.00 | 204,113,852 | 11,308 | 10.28 | 2025-06-13 |
| 92 | 2025-06-16 | 2,800 | 800 | 0.00 | 204,113,852 | 27,160 | 9.700 | 2025-06-12 |
| 93 | 2025-06-12 | 2,000 | 800 | 0.00 | 204,113,852 | 20,400 | 10.20 | 2025-06-10 |
| 94 | 2025-06-11 | 1,200 | -1,000 | 0.00 | 204,113,852 | 11,820 | 9.850 | 2025-06-09 |
| 95 | 2025-06-10 | 2,200 | 1,000 | 0.00 | 204,113,852 | 21,868 | 9.940 | 2025-06-06 |
| 96 | 2025-06-06 | 1,200 | 100 | 0.00 | 204,113,852 | 11,880 | 9.900 | 2025-06-04 |
| 97 | 2025-06-05 | 1,100 | -2,000 | 0.00 | 204,113,852 | 11,484 | 10.44 | 2025-06-03 |
| 98 | 2025-06-04 | 3,100 | -1,000 | 0.00 | 204,113,852 | 31,372 | 10.12 | 2025-06-02 |
| 99 | 2025-06-03 | 4,100 | -1,500 | 0.00 | 204,113,852 | 41,656 | 10.16 | 2025-05-30 |
| 100 | 2025-06-02 | 5,600 | -1,700 | 0.00 | 204,113,852 | 57,904 | 10.34 | 2025-05-29 |
| 101 | 2025-05-28 | 7,300 | 6,200 | 0.00 | 204,113,852 | 74,898 | 10.26 | 2025-05-26 |
| 102 | 2025-05-26 | 1,100 | -2,600 | 0.00 | 204,113,852 | 11,176 | 10.16 | 2025-05-22 |
| 103 | 2025-05-23 | 3,700 | -3,000 | 0.00 | 204,113,852 | 36,852 | 9.960 | 2025-05-21 |
| 104 | 2025-05-19 | 6,700 | 1,400 | 0.00 | 204,113,852 | 67,938 | 10.14 | 2025-05-15 |
| 105 | 2025-05-16 | 5,300 | 900 | 0.00 | 204,113,852 | 53,424 | 10.08 | 2025-05-14 |
| 106 | 2025-05-06 | 4,400 | 200 | 0.00 | 204,113,852 | 41,800 | 9.500 | 2025-04-30 |
| 107 | 2025-04-30 | 4,200 | 400 | 0.00 | 204,113,852 | 39,774 | 9.470 | 2025-04-28 |
| 108 | 2025-04-29 | 3,800 | -100 | 0.00 | 204,113,852 | 37,278 | 9.810 | 2025-04-25 |
| 109 | 2025-04-23 | 3,900 | 200 | 0.00 | 204,113,852 | 39,000 | 10.00 | 2025-04-17 |
| 110 | 2025-04-17 | 3,700 | 1,100 | 0.00 | 204,113,852 | 37,000 | 10.00 | 2025-04-15 |
| 111 | 2025-04-15 | 2,600 | -1,300 | 0.00 | 204,113,852 | 26,000 | 10.00 | 2025-04-11 |
| 112 | 2025-04-10 | 3,900 | 2,800 | 0.00 | 204,113,852 | 40,560 | 10.40 | 2025-04-08 |
| 113 | 2025-03-27 | 1,100 | -1,600 | 0.00 | 204,113,852 | 11,880 | 10.80 | 2025-03-25 |
| 114 | 2025-03-26 | 2,700 | 900 | 0.00 | 204,113,852 | 29,754 | 11.02 | 2025-03-24 |
| 115 | 2025-03-25 | 1,800 | -300 | 0.00 | 204,113,852 | 21,600 | 12.00 | 2025-03-21 |
| 116 | 2025-03-24 | 2,100 | -1,700 | 0.00 | 204,113,852 | 24,234 | 11.54 | 2025-03-20 |
| 117 | 2025-03-20 | 3,800 | 500 | 0.00 | 204,113,852 | 41,724 | 10.98 | 2025-03-18 |
| 118 | 2025-03-19 | 3,300 | 700 | 0.00 | 204,113,852 | 37,224 | 11.28 | 2025-03-17 |
| 119 | 2025-03-18 | 2,600 | -1,200 | 0.00 | 204,113,852 | 29,328 | 11.28 | 2025-03-14 |
| 120 | 2025-03-17 | 3,800 | 100 | 0.00 | 204,113,852 | 43,092 | 11.34 | 2025-03-13 |
| 121 | 2025-03-14 | 3,700 | 300 | 0.00 | 204,113,852 | 42,106 | 11.38 | 2025-03-12 |
| 122 | 2025-03-13 | 3,400 | 100 | 0.00 | 204,113,852 | 38,352 | 11.28 | 2025-03-11 |
| 123 | 2025-03-11 | 3,300 | 1,300 | 0.00 | 204,113,852 | 36,564 | 11.08 | 2025-03-07 |
| 124 | 2025-03-05 | 2,000 | 900 | 0.00 | 204,113,852 | 23,800 | 11.90 | 2025-03-03 |
| 125 | 2025-03-04 | 1,100 | -400 | 0.00 | 204,113,852 | 12,980 | 11.80 | 2025-02-28 |
| 126 | 2025-03-03 | 1,500 | 400 | 0.00 | 204,113,852 | 16,320 | 10.88 | 2025-02-27 |
| 127 | 2025-02-28 | 1,100 | -1,500 | 0.00 | 204,113,852 | 13,046 | 11.86 | 2025-02-26 |
| 128 | 2025-02-25 | 2,600 | 1,500 | 0.00 | 204,113,852 | 32,188 | 12.38 | 2025-02-21 |
| 129 | 2025-02-24 | 1,100 | -4,400 | 0.00 | 204,113,852 | 13,508 | 12.28 | 2025-02-20 |
| 130 | 2025-02-21 | 5,500 | 4,400 | 0.00 | 204,113,852 | 65,450 | 11.90 | 2025-02-19 |
| 131 | 2025-02-19 | 1,100 | -400 | 0.00 | 204,113,852 | 13,838 | 12.58 | 2025-02-17 |
| 132 | 2025-02-17 | 1,500 | -900 | 0.00 | 204,113,852 | 18,390 | 12.26 | 2025-02-13 |
| 133 | 2025-02-14 | 2,400 | 1,300 | 0.00 | 204,113,852 | 28,560 | 11.90 | 2025-02-12 |
| 134 | 2025-02-10 | 1,100 | -200 | 0.00 | 204,113,852 | 13,728 | 12.48 | 2025-02-06 |
| 135 | 2025-02-07 | 1,300 | 200 | 0.00 | 204,113,852 | 14,586 | 11.22 | 2025-02-05 |
| 136 | 2025-01-22 | 1,100 | 400 | 0.00 | 204,113,852 | 12,628 | 11.48 | 2025-01-20 |
| 137 | 2025-01-20 | 700 | 300 | 0.00 | 204,113,852 | 7,700 | 11.00 | 2025-01-16 |
| 138 | 2025-01-17 | 400 | -2,700 | 0.00 | 204,113,852 | 4,400 | 11.00 | 2025-01-15 |
| 139 | 2025-01-16 | 3,100 | 2,400 | 0.00 | 204,113,852 | 35,588 | 11.48 | 2025-01-14 |
| 140 | 2025-01-15 | 700 | -500 | 0.00 | 204,113,852 | 7,742 | 11.06 | 2025-01-13 |
| 141 | 2025-01-14 | 1,200 | 700 | 0.00 | 204,113,852 | 13,872 | 11.56 | 2025-01-10 |
| 142 | 2025-01-13 | 500 | 400 | 0.00 | 204,113,852 | 6,270 | 12.54 | 2025-01-09 |
| 143 | 2025-01-08 | 100 | -2,000 | 0.00 | 204,113,852 | 1,270 | 12.70 | 2025-01-06 |
| 144 | 2025-01-07 | 2,100 | 2,000 | 0.00 | 204,113,852 | 27,216 | 12.96 | 2025-01-03 |
| 145 | 2025-01-06 | 100 | -1,600 | 0.00 | 204,113,852 | 1,350 | 13.50 | 2025-01-02 |
| 146 | 2025-01-03 | 1,700 | -1,100 | 0.00 | 204,113,852 | 24,174 | 14.22 | 2024-12-30 |
| 147 | 2024-12-30 | 2,800 | -500 | 0.00 | 204,113,852 | 38,864 | 13.88 | 2024-12-23 |
| 148 | 2024-12-19 | 3,300 | 1,300 | 0.00 | 204,113,852 | 47,850 | 14.50 | 2024-12-17 |
| 149 | 2024-12-18 | 2,000 | 1,800 | 0.00 | 204,113,852 | 29,000 | 14.50 | 2024-12-16 |
| 150 | 2024-12-17 | 200 | 100 | 0.00 | 204,113,852 | 2,952 | 14.76 | 2024-12-13 |
| 151 | 2024-12-16 | 100 | -2,100 | 0.00 | 204,113,852 | 1,478 | 14.78 | 2024-12-12 |
| 152 | 2024-12-13 | 2,200 | 1,400 | 0.00 | 204,113,852 | 35,376 | 16.08 | 2024-12-11 |
| 153 | 2024-12-12 | 800 | 700 | 0.00 | 204,113,852 | 13,408 | 16.76 | 2024-12-10 |
| 154 | 2024-12-05 | 100 | -600 | 0.00 | 204,113,852 | 1,600 | 16.00 | 2024-12-03 |
| 155 | 2024-12-04 | 700 | 600 | 0.00 | 204,113,852 | 11,480 | 16.40 | 2024-12-02 |
| 156 | 2024-11-11 | 100 | -300 | 0.00 | 204,113,852 | 1,532 | 15.32 | 2024-11-07 |
| 157 | 2024-11-08 | 400 | -200 | 0.00 | 204,113,852 | 6,280 | 15.70 | 2024-11-06 |
| 158 | 2024-11-07 | 600 | -400 | 0.00 | 204,113,852 | 9,300 | 15.50 | 2024-11-05 |
| 159 | 2024-11-06 | 1,000 | -300 | 0.00 | 204,113,852 | 16,000 | 16.00 | 2024-11-04 |
| 160 | 2024-11-05 | 1,300 | -600 | 0.00 | 204,113,852 | 21,658 | 16.66 | 2024-11-01 |
| 161 | 2024-11-04 | 1,900 | -1,100 | 0.00 | 204,113,852 | 30,590 | 16.10 | 2024-10-31 |
| 162 | 2024-11-01 | 3,000 | -2,000 | 0.00 | 204,113,852 | 48,300 | 16.10 | 2024-10-30 |
| 163 | 2024-10-31 | 5,000 | -200 | 0.00 | 204,113,852 | 81,500 | 16.30 | 2024-10-29 |
| 164 | 2024-10-29 | 5,200 | -900 | 0.00 | 204,113,852 | 85,384 | 16.42 | 2024-10-25 |
| 165 | 2024-10-25 | 6,100 | 1,900 | 0.00 | 204,113,852 | 98,820 | 16.20 | 2024-10-23 |
| 166 | 2024-10-24 | 4,200 | 1,900 | 0.00 | 204,113,852 | 68,040 | 16.20 | 2024-10-22 |
| 167 | 2024-10-23 | 2,300 | -200 | 0.00 | 204,113,852 | 37,720 | 16.40 | 2024-10-21 |
| 168 | 2024-10-18 | 2,500 | -600 | 0.00 | 204,113,852 | 47,200 | 18.88 | 2024-10-16 |
| 169 | 2024-10-17 | 3,100 | -700 | 0.00 | 204,113,852 | 58,280 | 18.80 | 2024-10-15 |
| 170 | 2024-10-16 | 3,800 | 1,500 | 0.00 | 204,113,852 | 76,190 | 20.05 | 2024-10-14 |
| 171 | 2024-10-15 | 2,300 | -100 | 0.00 | 204,113,852 | 52,670 | 22.90 | 2024-10-10 |
| 172 | 2024-10-14 | 2,400 | -1,200 | 0.00 | 204,113,852 | 48,960 | 20.40 | 2024-10-09 |
| 173 | 2024-10-10 | 3,600 | 3,200 | 0.00 | 204,113,852 | 78,480 | 21.80 | 2024-10-08 |
| 174 | 2024-10-07 | 400 | -1,300 | 0.00 | 204,113,852 | 8,600 | 21.50 | 2024-10-03 |
| 175 | 2024-10-04 | 1,700 | 1,200 | 0.00 | 204,113,852 | 40,205 | 23.65 | 2024-10-02 |
| 176 | 2024-09-30 | 500 | -800 | 0.00 | 204,113,852 | 10,175 | 20.35 | 2024-09-26 |
| 177 | 2024-09-27 | 1,300 | 400 | 0.00 | 204,113,852 | 25,090 | 19.30 | 2024-09-25 |
| 178 | 2024-09-26 | 900 | -700 | 0.00 | 204,113,852 | 18,225 | 20.25 | 2024-09-24 |
| 179 | 2024-09-25 | 1,600 | 300 | 0.00 | 204,113,852 | 32,800 | 20.50 | 2024-09-23 |
| 180 | 2024-09-24 | 1,300 | 200 | 0.00 | 204,113,852 | 27,040 | 20.80 | 2024-09-20 |
| 181 | 2024-09-23 | 1,100 | 200 | 0.00 | 204,113,852 | 21,450 | 19.50 | 2024-09-19 |
| 182 | 2024-09-20 | 900 | -300 | 0.00 | 204,113,852 | 17,982 | 19.98 | 2024-09-17 |
| 183 | 2024-09-19 | 1,200 | -100 | 0.00 | 204,113,852 | 23,928 | 19.94 | 2024-09-16 |
| 184 | 2024-09-17 | 1,300 | 200 | 0.00 | 204,113,852 | 24,492 | 18.84 | 2024-09-13 |
| 185 | 2024-09-13 | 1,100 | -100 | 0.00 | 204,113,852 | 21,956 | 19.96 | 2024-09-11 |
| 186 | 2024-09-12 | 1,200 | -1,200 | 0.00 | 204,113,852 | 24,180 | 20.15 | 2024-09-10 |
| 187 | 2024-09-11 | 2,400 | 600 | 0.00 | 204,113,852 | 48,000 | 20.00 | 2024-09-09 |
| 188 | 2024-09-10 | 1,800 | -800 | 0.00 | 204,113,852 | 39,510 | 21.95 | 2024-09-05 |
| 189 | 2024-09-09 | 2,600 | -1,400 | 0.00 | 204,113,852 | 57,200 | 22.00 | 2024-09-04 |
| 190 | 2024-09-05 | 4,000 | -200 | 0.00 | 204,113,852 | 92,000 | 23.00 | 2024-09-03 |
| 191 | 2024-09-04 | 4,200 | -1,300 | 0.00 | 204,113,852 | 97,650 | 23.25 | 2024-09-02 |
| 192 | 2024-09-03 | 5,500 | 300 | 0.00 | 204,113,852 | 131,725 | 23.95 | 2024-08-30 |
| 193 | 2024-08-30 | 5,200 | -600 | 0.00 | 204,113,852 | 125,060 | 24.05 | 2024-08-28 |
| 194 | 2024-08-29 | 5,800 | -300 | 0.00 | 204,113,852 | 145,000 | 25.00 | 2024-08-27 |
| 195 | 2024-08-28 | 6,100 | -100 | 0.00 | 204,113,852 | 156,160 | 25.60 | 2024-08-26 |
| 196 | 2024-08-26 | 6,200 | 1,800 | 0.00 | 204,113,852 | 160,270 | 25.85 | 2024-08-22 |
| 197 | 2024-08-21 | 4,400 | -1,200 | 0.00 | 204,113,852 | 112,200 | 25.50 | 2024-08-19 |
| 198 | 2024-08-20 | 5,600 | 1,200 | 0.00 | 204,113,852 | 141,120 | 25.20 | 2024-08-16 |
| 199 | 2024-08-14 | 4,400 | 100 | 0.00 | 204,113,852 | 106,040 | 24.10 | 2024-08-12 |
| 200 | 2024-08-13 | 4,300 | 300 | 0.00 | 204,113,852 | 111,585 | 25.95 | 2024-08-09 |
| 201 | 2024-08-12 | 4,000 | -500 | 0.00 | 204,113,852 | 116,800 | 29.20 | 2024-08-08 |
| 202 | 2024-08-09 | 4,500 | 1,200 | 0.00 | 204,113,852 | 136,350 | 30.30 | 2024-08-07 |
| 203 | 2024-08-08 | 3,300 | -200 | 0.00 | 204,113,852 | 105,435 | 31.95 | 2024-08-06 |
| 204 | 2024-08-06 | 3,500 | -400 | 0.00 | 204,113,852 | 105,175 | 30.05 | 2024-08-02 |
| 205 | 2024-08-05 | 3,900 | -1,300 | 0.00 | 204,113,852 | 120,900 | 31.00 | 2024-08-01 |
| 206 | 2024-08-02 | 5,200 | 2,300 | 0.00 | 204,113,852 | 157,040 | 30.20 | 2024-07-31 |
| 207 | 2024-07-31 | 2,900 | -300 | 0.00 | 204,113,852 | 62,060 | 21.40 | 2024-07-29 |
| 208 | 2024-07-24 | 3,200 | 100 | 0.00 | 204,113,852 | 57,792 | 18.06 | 2024-07-22 |
| 209 | 2024-07-23 | 3,100 | 400 | 0.00 | 204,113,852 | 55,800 | 18.00 | 2024-07-19 |
| 210 | 2024-07-22 | 2,700 | 600 | 0.00 | 204,113,852 | 67,500 | 25.00 | 2024-07-18 |
| 211 | 2024-07-19 | 2,100 | 1,900 | 0.00 | 204,113,852 | 58,380 | 27.80 | 2024-07-17 |
| 212 | 2024-07-18 | 200 | 200 | 0.00 | 204,113,852 | 6,950 | 34.75 | 2024-07-16 |
Copyright & disclaimer, Privacy policy