Xi'an Kingfar Property Services Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01354  2024-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券（香港）有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 3.960 2025-11-21
2 2025-11-24 3.960 2025-11-20
3 2025-11-19 129,300 1,800 0.78 16,666,800 504,270 3.900 2025-11-17
4 2025-11-14 127,500 1,200 0.76 16,666,800 498,525 3.910 2025-11-12
5 2025-11-13 126,300 2,400 0.76 16,666,800 492,570 3.900 2025-11-11
6 2025-11-12 123,900 7,800 0.74 16,666,800 507,990 4.100 2025-11-10
7 2025-11-04 116,100 -3,000 0.70 16,666,800 499,230 4.300 2025-10-31
8 2025-10-22 119,100 18,900 0.71 16,666,800 501,411 4.210 2025-10-20
9 2025-10-21 100,200 9,600 0.60 16,666,800 451,902 4.510 2025-10-17
10 2025-10-14 90,600 -4,500 0.54 16,666,800 435,786 4.810 2025-10-10
11 2025-10-13 95,100 3,900 0.57 16,666,800 445,068 4.680 2025-10-09
12 2025-10-10 91,200 1,200 0.55 16,666,800 424,992 4.660 2025-10-08
13 2025-10-09 90,000 300 0.54 16,666,800 450,000 5.000 2025-10-06
14 2025-10-03 89,700 1,500 0.54 16,666,800 434,148 4.840 2025-09-30
15 2025-10-02 88,200 2,100 0.53 16,666,800 423,360 4.800 2025-09-29
16 2025-09-30 86,100 3,300 0.52 16,666,800 431,361 5.010 2025-09-26
17 2025-09-29 82,800 1,800 0.50 16,666,800 427,248 5.160 2025-09-25
18 2025-09-22 81,000 600 0.49 16,666,800 445,500 5.500 2025-09-18
19 2025-09-18 80,400 -3,000 0.48 16,666,800 442,200 5.500 2025-09-16
20 2025-09-17 83,400 1,200 0.50 16,666,800 440,352 5.280 2025-09-15
21 2025-09-04 82,200 6,000 0.49 16,666,800 464,430 5.650 2025-09-02
22 2025-09-03 76,200 9,000 0.46 16,666,800 418,338 5.490 2025-09-01
23 2025-09-02 67,200 -2,700 0.40 16,666,800 384,384 5.720 2025-08-29
24 2025-09-01 69,900 4,500 0.42 16,666,800 405,420 5.800 2025-08-28
25 2025-08-28 65,400 1,500 0.39 16,666,800 387,168 5.920 2025-08-26
26 2025-08-27 63,900 -2,400 0.38 16,666,800 384,039 6.010 2025-08-25
27 2025-08-21 66,300 2,700 0.40 16,666,800 397,800 6.000 2025-08-19
28 2025-08-20 63,600 900 0.38 16,666,800 370,152 5.820 2025-08-18
29 2025-08-19 62,700 1,800 0.38 16,666,800 366,795 5.850 2025-08-15
30 2025-08-15 60,900 -300 0.37 16,666,800 356,874 5.860 2025-08-13
31 2025-08-14 61,200 1,500 0.37 16,666,800 359,244 5.870 2025-08-12
32 2025-08-12 59,700 1,500 0.36 16,666,800 357,006 5.980 2025-08-08
33 2025-08-11 58,200 1,800 0.35 16,666,800 338,724 5.820 2025-08-07
34 2025-08-08 56,400 1,500 0.34 16,666,800 329,376 5.840 2025-08-06
35 2025-08-06 54,900 4,500 0.33 16,666,800 328,851 5.990 2025-08-04
36 2025-07-29 50,400 -1,500 0.30 16,666,800 317,520 6.300 2025-07-25
37 2025-07-25 51,900 2,700 0.31 16,666,800 329,565 6.350 2025-07-23
38 2025-07-22 49,200 9,600 0.30 16,666,800 309,960 6.300 2025-07-18
39 2025-07-21 39,600 1,800 0.24 16,666,800 268,884 6.790 2025-07-17
40 2025-07-18 37,800 300 0.23 16,666,800 264,222 6.990 2025-07-16
41 2025-07-17 37,500 3,000 0.22 16,666,800 273,375 7.290 2025-07-15
42 2025-07-14 34,500 6,300 0.21 16,666,800 271,515 7.870 2025-07-10
43 2025-07-11 28,200 -900 0.17 16,666,800 224,190 7.950 2025-07-09
44 2025-07-10 29,100 7,800 0.17 16,666,800 237,165 8.150 2025-07-08
45 2025-07-09 21,300 -14,700 0.13 16,666,800 200,007 9.390 2025-07-07
46 2025-07-08 36,000 5,100 0.22 16,666,800 257,400 7.150 2025-07-04
47 2025-07-07 30,900 4,200 0.19 16,666,800 191,271 6.190 2025-07-03
48 2025-07-04 26,700 900 0.16 16,666,800 160,467 6.010 2025-07-02
49 2025-07-03 25,800 1,500 0.15 16,666,800 153,768 5.960 2025-06-30
50 2025-07-02 24,300 300 0.15 16,666,800 146,529 6.030 2025-06-27
51 2025-06-30 24,000 300 0.14 16,666,800 140,880 5.870 2025-06-26
52 2025-06-27 23,700 4,200 0.14 16,666,800 145,518 6.140 2025-06-25
53 2025-06-26 19,500 -2,100 0.12 16,666,800 128,700 6.600 2025-06-24
54 2025-06-25 21,600 9,000 0.13 16,666,800 131,544 6.090 2025-06-23
55 2025-06-24 12,600 11,700 0.08 16,666,800 119,700 9.500 2025-06-20
56 2025-06-20 900 300 0.01 16,666,800 18,000 20.00 2025-06-18
57 2025-06-17 600 300 0.00 16,666,800 16,500 27.50 2025-06-13
58 2025-03-25 300 -1,200 0.00 16,666,800 7,860 26.20 2025-03-21
59 2025-03-17 1,500 -300 0.01 16,666,800 30,075 20.05 2025-03-13
60 2025-03-12 1,800 600 0.01 16,666,800 37,710 20.95 2025-03-10
61 2025-03-04 1,200 -900 0.01 16,666,800 33,480 27.90 2025-02-28
62 2025-02-24 2,100 900 0.01 16,666,800 45,255 21.55 2025-02-20
63 2025-02-13 1,200 300 0.01 16,666,800 27,600 23.00 2025-02-11
64 2025-01-24 900 -300 0.01 16,666,800 24,300 27.00 2025-01-22
65 2025-01-20 1,200 300 0.01 16,666,800 31,200 26.00 2025-01-16
66 2025-01-14 900 300 0.01 16,666,800 22,455 24.95 2025-01-10
67 2025-01-10 600 300 0.00 16,666,800 15,600 26.00 2025-01-08
68 2024-11-25 300 300 0.00 16,666,800 9,795 32.65 2024-11-21
69 2024-11-22 0 -300 0.00 16,666,800 0 41.25 2024-11-20
70 2024-11-19 300 -600 0.00 16,666,800 8,310 27.70 2024-11-15
71 2024-11-14 900 -300 0.01 16,666,800 18,495 20.55 2024-11-12
72 2024-11-12 1,200 600 0.01 16,666,800 25,200 21.00 2024-11-08
73 2024-11-11 600 -1,800 0.00 16,666,800 14,070 23.45 2024-11-07
74 2024-11-08 2,400 -900 0.01 16,666,800 53,760 22.40 2024-11-06
75 2024-11-05 3,300 -600 0.02 16,666,800 51,612 15.64 2024-11-01
76 2024-11-04 3,900 600 0.02 16,666,800 60,450 15.50 2024-10-31
77 2024-10-17 3,300 300 0.02 16,666,800 57,750 17.50 2024-10-15
78 2024-10-15 3,000 -300 0.02 16,666,800 53,760 17.92 2024-10-10
79 2024-10-04 3,300 2,700 0.02 16,666,800 77,220 23.40 2024-10-02
80 2024-10-03 600 -300 0.00 16,666,800 12,180 20.30 2024-09-30
81 2024-09-19 900 -300 0.01 16,666,800 19,620 21.80 2024-09-16
82 2024-09-17 1,200 300 0.01 16,666,800 25,920 21.60 2024-09-13
83 2024-09-16 900 300 0.01 16,666,800 18,270 20.30 2024-09-12
84 2024-09-12 600 -3,600 0.00 16,666,800 18,060 30.10 2024-09-10
85 2024-09-10 4,200 3,600 0.03 16,666,800 120,960 28.80 2024-09-05
86 2024-08-09 600 -2,400 0.00 16,666,800 7,236 12.06 2024-08-07
87 2024-08-07 3,000 -900 0.02 16,666,800 33,000 11.00 2024-08-05
88 2024-08-02 3,900 2,700 0.02 16,666,800 31,083 7.970 2024-07-31
89 2024-08-01 1,200 300 0.01 16,666,800 10,080 8.400 2024-07-30
90 2024-07-30 900 -6,900 0.01 16,666,800 10,566 11.74 2024-07-26
91 2024-07-29 7,800 -1,800 0.05 16,666,800 84,240 10.80 2024-07-25
92 2024-07-26 9,600 6,300 0.06 16,666,800 100,224 10.44 2024-07-24
93 2024-07-25 3,300 -900 0.02 16,666,800 35,376 10.72 2024-07-23
94 2024-07-23 4,200 -1,200 0.03 16,666,800 39,312 9.360 2024-07-19
95 2024-07-22 5,400 300 0.03 16,666,800 44,172 8.180 2024-07-18
96 2024-07-19 5,100 -900 0.03 16,666,800 42,330 8.300 2024-07-17
97 2024-07-18 6,000 -600 0.04 16,666,800 49,320 8.220 2024-07-16
98 2024-07-17 6,600 -900 0.04 16,666,800 52,932 8.020 2024-07-15
99 2024-07-16 7,500 -900 0.04 16,666,800 59,475 7.930 2024-07-12
100 2024-07-15 8,400 -2,700 0.05 16,666,800 60,480 7.200 2024-07-11
101 2024-07-11 11,100 -300 0.07 16,666,800 64,158 5.780 2024-07-09
102 2024-07-10 11,400 -1,500 0.07 16,666,800 65,322 5.730 2024-07-08
103 2024-07-09 12,900 -300 0.08 16,666,800 75,594 5.860 2024-07-05
104 2024-07-08 13,200 -6,600 0.08 16,666,800 72,336 5.480 2024-07-04
105 2024-07-05 19,800 0.12 16,666,800 131,472 6.640 2024-07-03

Copyright & disclaimer, Privacy policy

Back to top