Xi'an Kingfar Property Services Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01354  2024-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 4.460 2025-11-04
2 2025-11-05 4.290 2025-11-03
3 2025-09-17 5,100 -9,000 0.03 16,666,800 26,928 5.280 2025-09-15
4 2025-08-27 14,100 -300 0.08 16,666,800 84,741 6.010 2025-08-25
5 2025-07-23 14,400 -3,300 0.09 16,666,800 96,624 6.710 2025-07-21
6 2025-07-22 17,700 4,500 0.11 16,666,800 111,510 6.300 2025-07-18
7 2025-07-21 13,200 -2,700 0.08 16,666,800 89,628 6.790 2025-07-17
8 2025-07-18 15,900 -8,400 0.10 16,666,800 111,141 6.990 2025-07-16
9 2025-07-09 24,300 -8,700 0.15 16,666,800 228,177 9.390 2025-07-07
10 2025-07-07 33,000 15,000 0.20 16,666,800 204,270 6.190 2025-07-03
11 2025-07-04 18,000 1,800 0.11 16,666,800 108,180 6.010 2025-07-02
12 2025-07-03 16,200 -1,200 0.10 16,666,800 96,552 5.960 2025-06-30
13 2025-06-30 17,400 -14,700 0.10 16,666,800 102,138 5.870 2025-06-26
14 2025-06-27 32,100 900 0.19 16,666,800 197,094 6.140 2025-06-25
15 2025-06-26 31,200 -3,600 0.19 16,666,800 205,920 6.600 2025-06-24
16 2025-06-25 34,800 6,300 0.21 16,666,800 211,932 6.090 2025-06-23
17 2025-06-24 28,500 16,800 0.17 16,666,800 270,750 9.500 2025-06-20
18 2025-06-20 11,700 300 0.07 16,666,800 234,000 20.00 2025-06-18
19 2025-06-19 11,400 900 0.07 16,666,800 251,940 22.10 2025-06-17
20 2025-06-18 10,500 -300 0.06 16,666,800 252,000 24.00 2025-06-16
21 2025-06-13 10,800 -300 0.06 16,666,800 289,440 26.80 2025-06-11
22 2025-06-11 11,100 300 0.07 16,666,800 297,480 26.80 2025-06-09
23 2025-06-06 10,800 -600 0.06 16,666,800 302,400 28.00 2025-06-04
24 2025-05-27 11,400 -600 0.07 16,666,800 319,770 28.05 2025-05-23
25 2025-05-21 12,000 -300 0.07 16,666,800 342,000 28.50 2025-05-19
26 2025-04-30 12,300 -600 0.07 16,666,800 312,420 25.40 2025-04-28
27 2025-04-29 12,900 600 0.08 16,666,800 299,925 23.25 2025-04-25
28 2025-04-25 12,300 -600 0.07 16,666,800 319,185 25.95 2025-04-23
29 2025-04-22 12,900 1,200 0.08 16,666,800 347,010 26.90 2025-04-16
30 2025-04-16 11,700 -300 0.07 16,666,800 298,350 25.50 2025-04-14
31 2025-04-09 12,000 -900 0.07 16,666,800 301,200 25.10 2025-04-07
32 2025-04-07 12,900 -300 0.08 16,666,800 373,455 28.95 2025-04-02
33 2025-03-18 13,200 -13,200 0.08 16,666,800 265,320 20.10 2025-03-14
34 2025-03-13 26,400 -9,000 0.16 16,666,800 554,400 21.00 2025-03-11
35 2025-03-11 35,400 -9,600 0.21 16,666,800 778,800 22.00 2025-03-07
36 2025-03-04 45,000 10,800 0.27 16,666,800 1,255,500 27.90 2025-02-28
37 2025-02-28 34,200 -3,300 0.21 16,666,800 954,180 27.90 2025-02-26
38 2025-02-27 37,500 -12,000 0.22 16,666,800 1,050,000 28.00 2025-02-25
39 2025-02-18 49,500 -4,800 0.30 16,666,800 1,039,500 21.00 2025-02-14
40 2025-01-23 54,300 -900 0.33 16,666,800 1,466,100 27.00 2025-01-21
41 2025-01-20 55,200 -300 0.33 16,666,800 1,435,200 26.00 2025-01-16
42 2025-01-14 55,500 -300 0.33 16,666,800 1,384,725 24.95 2025-01-10
43 2025-01-03 55,800 18,300 0.33 16,666,800 1,674,000 30.00 2024-12-30
44 2024-12-30 37,500 -300 0.22 16,666,800 1,237,500 33.00 2024-12-23
45 2024-12-06 37,800 300 0.23 16,666,800 1,130,220 29.90 2024-12-04
46 2024-12-05 37,500 2,700 0.22 16,666,800 1,123,125 29.95 2024-12-03
47 2024-12-04 34,800 -3,000 0.21 16,666,800 1,096,200 31.50 2024-12-02
48 2024-12-02 37,800 1,800 0.23 16,666,800 1,222,830 32.35 2024-11-28
49 2024-11-29 36,000 -1,200 0.22 16,666,800 1,155,600 32.10 2024-11-27
50 2024-11-27 37,200 2,100 0.22 16,666,800 1,168,080 31.40 2024-11-25
51 2024-11-26 35,100 -300 0.21 16,666,800 1,053,000 30.00 2024-11-22
52 2024-11-25 35,400 -600 0.21 16,666,800 1,155,810 32.65 2024-11-21
53 2024-11-22 36,000 7,800 0.22 16,666,800 1,485,000 41.25 2024-11-20
54 2024-11-21 28,200 -3,600 0.17 16,666,800 1,065,960 37.80 2024-11-19
55 2024-11-20 31,800 1,800 0.19 16,666,800 903,120 28.40 2024-11-18
56 2024-11-19 30,000 -4,200 0.18 16,666,800 831,000 27.70 2024-11-15
57 2024-11-12 34,200 -32,700 0.21 16,666,800 718,200 21.00 2024-11-08
58 2024-11-11 66,900 -9,600 0.40 16,666,800 1,568,805 23.45 2024-11-07
59 2024-11-08 76,500 -53,700 0.46 16,666,800 1,713,600 22.40 2024-11-06
60 2024-11-06 130,200 -4,800 0.78 16,666,800 2,187,360 16.80 2024-11-04
61 2024-11-05 135,000 8,400 0.81 16,666,800 2,111,400 15.64 2024-11-01
62 2024-11-04 126,600 900 0.76 16,666,800 1,962,300 15.50 2024-10-31
63 2024-11-01 125,700 -3,300 0.75 16,666,800 1,651,698 13.14 2024-10-30
64 2024-10-31 129,000 -2,400 0.77 16,666,800 1,687,320 13.08 2024-10-29
65 2024-10-30 131,400 600 0.79 16,666,800 1,863,252 14.18 2024-10-28
66 2024-10-29 130,800 -3,600 0.78 16,666,800 1,810,272 13.84 2024-10-25
67 2024-10-28 134,400 -2,400 0.81 16,666,800 2,150,400 16.00 2024-10-24
68 2024-10-25 136,800 -300 0.82 16,666,800 2,333,808 17.06 2024-10-23
69 2024-10-24 137,100 300 0.82 16,666,800 2,327,958 16.98 2024-10-22
70 2024-10-23 136,800 3,600 0.82 16,666,800 2,259,936 16.52 2024-10-21
71 2024-10-22 133,200 -1,200 0.80 16,666,800 2,381,616 17.88 2024-10-18
72 2024-10-21 134,400 -12,300 0.81 16,666,800 2,206,848 16.42 2024-10-17
73 2024-10-17 146,700 -9,300 0.88 16,666,800 2,567,250 17.50 2024-10-15
74 2024-10-16 156,000 600 0.94 16,666,800 2,798,640 17.94 2024-10-14
75 2024-10-15 155,400 92,400 0.93 16,666,800 2,784,768 17.92 2024-10-10
76 2024-10-14 63,000 -2,700 0.38 16,666,800 1,108,800 17.60 2024-10-09
77 2024-10-10 65,700 1,500 0.39 16,666,800 1,235,160 18.80 2024-10-08
78 2024-10-09 64,200 -4,500 0.39 16,666,800 1,438,080 22.40 2024-10-07
79 2024-10-08 68,700 -600 0.41 16,666,800 1,291,560 18.80 2024-10-04
80 2024-10-07 69,300 13,200 0.42 16,666,800 1,392,930 20.10 2024-10-03
81 2024-10-04 56,100 1,800 0.34 16,666,800 1,312,740 23.40 2024-10-02
82 2024-10-02 54,300 600 0.33 16,666,800 1,058,850 19.50 2024-09-27
83 2024-09-30 53,700 1,200 0.32 16,666,800 931,158 17.34 2024-09-26
84 2024-09-27 52,500 -1,200 0.31 16,666,800 871,500 16.60 2024-09-25
85 2024-09-26 53,700 -15,000 0.32 16,666,800 915,048 17.04 2024-09-24
86 2024-09-25 68,700 -1,800 0.41 16,666,800 1,237,974 18.02 2024-09-23
87 2024-09-23 70,500 300 0.42 16,666,800 1,367,700 19.40 2024-09-19
88 2024-09-17 70,200 300 0.42 16,666,800 1,516,320 21.60 2024-09-13
89 2024-09-16 69,900 -3,000 0.42 16,666,800 1,418,970 20.30 2024-09-12
90 2024-09-13 72,900 1,200 0.44 16,666,800 2,015,685 27.65 2024-09-11
91 2024-09-12 71,700 1,500 0.43 16,666,800 2,158,170 30.10 2024-09-10
92 2024-09-11 70,200 -2,400 0.42 16,666,800 2,091,960 29.80 2024-09-09
93 2024-09-10 72,600 -3,900 0.44 16,666,800 2,090,880 28.80 2024-09-05
94 2024-09-09 76,500 -300 0.46 16,666,800 1,973,700 25.80 2024-09-04
95 2024-09-05 76,800 600 0.46 16,666,800 1,678,080 21.85 2024-09-03
96 2024-09-03 76,200 13,800 0.46 16,666,800 1,485,900 19.50 2024-08-30
97 2024-09-02 62,400 3,000 0.37 16,666,800 1,000,896 16.04 2024-08-29
98 2024-08-30 59,400 -1,200 0.36 16,666,800 1,081,080 18.20 2024-08-28
99 2024-08-29 60,600 -10,200 0.36 16,666,800 1,012,020 16.70 2024-08-27
100 2024-08-28 70,800 5,100 0.42 16,666,800 1,090,320 15.40 2024-08-26
101 2024-08-27 65,700 -5,700 0.39 16,666,800 947,394 14.42 2024-08-23
102 2024-08-26 71,400 900 0.43 16,666,800 1,028,160 14.40 2024-08-22
103 2024-08-23 70,500 -15,000 0.42 16,666,800 1,132,230 16.06 2024-08-21
104 2024-08-21 85,500 -27,600 0.51 16,666,800 1,222,650 14.30 2024-08-19
105 2024-08-20 113,100 -1,500 0.68 16,666,800 1,345,890 11.90 2024-08-16
106 2024-08-19 114,600 -2,100 0.69 16,666,800 1,198,716 10.46 2024-08-15
107 2024-08-16 116,700 -7,800 0.70 16,666,800 1,199,676 10.28 2024-08-14
108 2024-08-15 124,500 -300 0.75 16,666,800 1,245,000 10.00 2024-08-13
109 2024-08-14 124,800 -600 0.75 16,666,800 1,246,752 9.990 2024-08-12
110 2024-08-12 125,400 6,300 0.75 16,666,800 1,429,560 11.40 2024-08-08
111 2024-08-09 119,100 -91,200 0.71 16,666,800 1,436,346 12.06 2024-08-07
112 2024-08-08 210,300 -12,300 1.26 16,666,800 2,224,974 10.58 2024-08-06
113 2024-08-07 222,600 25,200 1.34 16,666,800 2,448,600 11.00 2024-08-05
114 2024-08-06 197,400 -35,400 1.18 16,666,800 2,135,868 10.82 2024-08-02
115 2024-08-05 232,800 5,400 1.40 16,666,800 2,202,288 9.460 2024-08-01
116 2024-08-02 227,400 18,600 1.36 16,666,800 1,812,378 7.970 2024-07-31
117 2024-08-01 208,800 -39,600 1.25 16,666,800 1,753,920 8.400 2024-07-30
118 2024-07-31 248,400 -61,500 1.49 16,666,800 2,792,016 11.24 2024-07-29
119 2024-07-30 309,900 -87,300 1.86 16,666,800 3,638,226 11.74 2024-07-26
120 2024-07-29 397,200 30,000 2.38 16,666,800 4,289,760 10.80 2024-07-25
121 2024-07-26 367,200 -69,600 2.20 16,666,800 3,833,568 10.44 2024-07-24
122 2024-07-25 436,800 32,100 2.62 16,666,800 4,682,496 10.72 2024-07-23
123 2024-07-24 404,700 -88,800 2.43 16,666,800 4,395,042 10.86 2024-07-22
124 2024-07-23 493,500 -22,800 2.96 16,666,800 4,619,160 9.360 2024-07-19
125 2024-07-22 516,300 -12,600 3.10 16,666,800 4,223,334 8.180 2024-07-18
126 2024-07-19 528,900 -86,400 3.17 16,666,800 4,389,870 8.300 2024-07-17
127 2024-07-18 615,300 -10,200 3.69 16,666,800 5,057,766 8.220 2024-07-16
128 2024-07-17 625,500 -129,900 3.75 16,666,800 5,016,510 8.020 2024-07-15
129 2024-07-16 755,400 -42,000 4.53 16,666,800 5,990,322 7.930 2024-07-12
130 2024-07-15 797,400 -7,200 4.78 16,666,800 5,741,280 7.200 2024-07-11
131 2024-07-12 804,600 -73,800 4.83 16,666,800 4,586,220 5.700 2024-07-10
132 2024-07-11 878,400 -24,900 5.27 16,666,800 5,077,152 5.780 2024-07-09
133 2024-07-10 903,300 14,100 5.42 16,666,800 5,175,909 5.730 2024-07-08
134 2024-07-09 889,200 -49,200 5.34 16,666,800 5,210,712 5.860 2024-07-05
135 2024-07-08 938,400 -3,300 5.63 16,666,800 5,142,432 5.480 2024-07-04
136 2024-07-05 941,700 5.65 16,666,800 6,252,888 6.640 2024-07-03

Copyright & disclaimer, Privacy policy

Back to top