XtalPi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02228 | 2024-06-13 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 10.04 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 10.15 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 10.12 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 1,176,000 | 16,000 | 0.03 | 4,303,146,761 | 11,371,920 | 9.670 | 2025-11-21 |
| 5 | 2025-11-24 | 1,160,000 | -26,000 | 0.03 | 4,303,146,761 | 11,785,600 | 10.16 | 2025-11-20 |
| 6 | 2025-11-21 | 1,186,000 | 34,000 | 0.03 | 4,303,146,761 | 12,037,900 | 10.15 | 2025-11-19 |
| 7 | 2025-11-20 | 1,152,000 | 57,000 | 0.03 | 4,303,146,761 | 12,130,560 | 10.53 | 2025-11-18 |
| 8 | 2025-11-19 | 1,095,000 | 54,000 | 0.03 | 4,302,921,761 | 11,694,600 | 10.68 | 2025-11-17 |
| 9 | 2025-11-18 | 1,041,000 | 31,000 | 0.02 | 4,302,921,761 | 11,711,250 | 11.25 | 2025-11-14 |
| 10 | 2025-11-17 | 1,010,000 | -16,000 | 0.02 | 4,302,921,761 | 11,645,300 | 11.53 | 2025-11-13 |
| 11 | 2025-11-14 | 1,026,000 | 1,000 | 0.02 | 4,302,921,761 | 11,757,960 | 11.46 | 2025-11-12 |
| 12 | 2025-11-13 | 1,025,000 | -17,000 | 0.02 | 4,302,921,761 | 11,562,000 | 11.28 | 2025-11-11 |
| 13 | 2025-11-12 | 1,042,000 | 77,000 | 0.02 | 4,302,921,761 | 11,587,040 | 11.12 | 2025-11-10 |
| 14 | 2025-11-11 | 965,000 | 57,000 | 0.02 | 4,302,921,761 | 10,827,300 | 11.22 | 2025-11-07 |
| 15 | 2025-11-10 | 908,000 | -40,000 | 0.02 | 4,302,921,761 | 10,541,880 | 11.61 | 2025-11-06 |
| 16 | 2025-11-07 | 948,000 | 32,000 | 0.02 | 4,302,921,761 | 10,191,000 | 10.75 | 2025-11-05 |
| 17 | 2025-11-06 | 916,000 | 39,000 | 0.02 | 4,302,921,761 | 10,066,840 | 10.99 | 2025-11-04 |
| 18 | 2025-11-05 | 877,000 | 3,000 | 0.02 | 4,302,921,761 | 10,006,570 | 11.41 | 2025-11-03 |
| 19 | 2025-11-04 | 874,000 | 3,000 | 0.02 | 4,302,921,761 | 9,928,640 | 11.36 | 2025-10-31 |
| 20 | 2025-11-03 | 871,000 | 5,000 | 0.02 | 4,302,921,761 | 9,877,140 | 11.34 | 2025-10-30 |
| 21 | 2025-10-31 | 866,000 | -7,000 | 0.02 | 4,302,921,761 | 10,019,620 | 11.57 | 2025-10-28 |
| 22 | 2025-10-30 | 873,000 | -6,000 | 0.02 | 4,302,921,761 | 10,362,510 | 11.87 | 2025-10-27 |
| 23 | 2025-10-28 | 879,000 | -24,000 | 0.02 | 4,302,921,761 | 10,029,390 | 11.41 | 2025-10-24 |
| 24 | 2025-10-27 | 903,000 | 71,000 | 0.02 | 4,302,921,761 | 10,005,240 | 11.08 | 2025-10-23 |
| 25 | 2025-10-24 | 832,000 | -8,000 | 0.02 | 4,302,921,761 | 9,717,760 | 11.68 | 2025-10-22 |
| 26 | 2025-10-23 | 840,000 | -150,000 | 0.02 | 4,302,921,761 | 9,970,800 | 11.87 | 2025-10-21 |
| 27 | 2025-10-22 | 990,000 | -70,000 | 0.02 | 4,302,921,761 | 11,424,600 | 11.54 | 2025-10-20 |
| 28 | 2025-10-21 | 1,060,000 | -2,000 | 0.02 | 4,302,921,761 | 11,872,000 | 11.20 | 2025-10-17 |
| 29 | 2025-10-20 | 1,062,000 | 51,000 | 0.02 | 4,302,921,761 | 12,520,980 | 11.79 | 2025-10-16 |
| 30 | 2025-10-17 | 1,011,000 | 33,000 | 0.02 | 4,302,921,761 | 11,555,730 | 11.43 | 2025-10-15 |
| 31 | 2025-10-16 | 978,000 | 217,000 | 0.02 | 4,302,921,761 | 10,718,880 | 10.96 | 2025-10-14 |
| 32 | 2025-10-15 | 761,000 | -14,000 | 0.02 | 4,302,921,761 | 8,561,250 | 11.25 | 2025-10-13 |
| 33 | 2025-10-14 | 775,000 | 35,000 | 0.02 | 4,302,921,761 | 8,928,000 | 11.52 | 2025-10-10 |
| 34 | 2025-10-13 | 740,000 | 83,000 | 0.02 | 4,302,921,761 | 9,205,600 | 12.44 | 2025-10-09 |
| 35 | 2025-10-10 | 657,000 | 43,000 | 0.02 | 4,302,921,761 | 9,493,650 | 14.45 | 2025-10-08 |
| 36 | 2025-10-09 | 614,000 | 11,000 | 0.01 | 4,302,921,761 | 9,081,060 | 14.79 | 2025-10-06 |
| 37 | 2025-10-08 | 603,000 | 19,000 | 0.01 | 4,302,921,761 | 8,803,800 | 14.60 | 2025-10-03 |
| 38 | 2025-10-06 | 584,000 | -13,000 | 0.01 | 4,302,921,761 | 8,684,080 | 14.87 | 2025-10-02 |
| 39 | 2025-10-03 | 597,000 | 9,000 | 0.01 | 4,302,921,761 | 8,489,340 | 14.22 | 2025-09-30 |
| 40 | 2025-09-30 | 588,000 | -44,000 | 0.01 | 4,302,921,761 | 7,150,080 | 12.16 | 2025-09-26 |
| 41 | 2025-09-29 | 632,000 | -35,000 | 0.01 | 4,302,921,761 | 7,824,160 | 12.38 | 2025-09-25 |
| 42 | 2025-09-26 | 667,000 | -133,000 | 0.02 | 4,302,921,761 | 7,817,240 | 11.72 | 2025-09-24 |
| 43 | 2025-09-25 | 800,000 | 34,000 | 0.02 | 4,302,921,761 | 9,352,000 | 11.69 | 2025-09-23 |
| 44 | 2025-09-24 | 766,000 | -399,000 | 0.02 | 4,302,921,761 | 8,732,400 | 11.40 | 2025-09-22 |
| 45 | 2025-09-23 | 1,165,000 | -21,000 | 0.03 | 4,302,921,761 | 12,290,750 | 10.55 | 2025-09-19 |
| 46 | 2025-09-22 | 1,186,000 | -210,000 | 0.03 | 4,302,921,761 | 12,595,320 | 10.62 | 2025-09-18 |
| 47 | 2025-09-19 | 1,396,000 | 25,000 | 0.03 | 4,302,921,761 | 13,792,480 | 9.880 | 2025-09-17 |
| 48 | 2025-09-18 | 1,371,000 | 89,000 | 0.03 | 4,302,921,761 | 13,545,480 | 9.880 | 2025-09-16 |
| 49 | 2025-09-17 | 1,282,000 | 16,000 | 0.03 | 4,302,921,761 | 12,871,280 | 10.04 | 2025-09-15 |
| 50 | 2025-09-16 | 1,266,000 | -47,000 | 0.03 | 4,302,921,761 | 12,938,520 | 10.22 | 2025-09-12 |
| 51 | 2025-09-15 | 1,313,000 | 69,000 | 0.03 | 4,302,921,761 | 13,418,860 | 10.22 | 2025-09-11 |
| 52 | 2025-09-12 | 1,244,000 | 43,000 | 0.03 | 4,302,921,761 | 12,477,320 | 10.03 | 2025-09-10 |
| 53 | 2025-09-11 | 1,201,000 | 11,000 | 0.03 | 4,302,921,761 | 12,322,260 | 10.26 | 2025-09-09 |
| 54 | 2025-09-10 | 1,190,000 | 28,000 | 0.03 | 4,302,921,761 | 12,744,900 | 10.71 | 2025-09-08 |
| 55 | 2025-09-09 | 1,162,000 | -169,000 | 0.03 | 4,302,921,761 | 12,410,160 | 10.68 | 2025-09-05 |
| 56 | 2025-09-08 | 1,331,000 | 117,000 | 0.03 | 4,302,921,761 | 12,671,120 | 9.520 | 2025-09-04 |
| 57 | 2025-09-05 | 1,214,000 | -17,000 | 0.03 | 4,302,921,761 | 12,188,560 | 10.04 | 2025-09-03 |
| 58 | 2025-09-04 | 1,231,000 | 44,000 | 0.03 | 4,302,921,761 | 12,113,040 | 9.840 | 2025-09-02 |
| 59 | 2025-09-03 | 1,187,000 | -9,000 | 0.03 | 4,017,001,761 | 11,858,130 | 9.990 | 2025-09-01 |
| 60 | 2025-09-02 | 1,196,000 | 25,000 | 0.03 | 4,017,001,761 | 12,330,760 | 10.31 | 2025-08-29 |
| 61 | 2025-09-01 | 1,171,000 | -35,000 | 0.03 | 4,017,001,761 | 11,780,260 | 10.06 | 2025-08-28 |
| 62 | 2025-08-29 | 1,206,000 | 55,000 | 0.03 | 4,017,001,761 | 12,397,680 | 10.28 | 2025-08-27 |
| 63 | 2025-08-28 | 1,151,000 | 83,000 | 0.03 | 4,017,001,761 | 11,912,850 | 10.35 | 2025-08-26 |
| 64 | 2025-08-27 | 1,068,000 | 162,000 | 0.03 | 4,017,001,761 | 11,181,960 | 10.47 | 2025-08-25 |
| 65 | 2025-08-26 | 906,000 | -614,000 | 0.02 | 4,017,001,761 | 9,214,020 | 10.17 | 2025-08-22 |
| 66 | 2025-08-25 | 1,520,000 | -8,000 | 0.04 | 4,017,001,761 | 14,014,400 | 9.220 | 2025-08-21 |
| 67 | 2025-08-22 | 1,528,000 | 83,000 | 0.04 | 4,017,001,761 | 13,232,480 | 8.660 | 2025-08-20 |
| 68 | 2025-08-21 | 1,445,000 | 105,000 | 0.04 | 4,017,001,761 | 12,629,300 | 8.740 | 2025-08-19 |
| 69 | 2025-08-20 | 1,340,000 | -12,175 | 0.03 | 4,017,001,761 | 12,060,000 | 9.000 | 2025-08-18 |
| 70 | 2025-08-19 | 1,352,175 | -52,175 | 0.03 | 4,017,001,761 | 12,507,619 | 9.250 | 2025-08-15 |
| 71 | 2025-08-18 | 1,404,350 | -4,000 | 0.03 | 4,017,001,761 | 12,821,716 | 9.130 | 2025-08-14 |
| 72 | 2025-08-15 | 1,408,350 | -530,000 | 0.04 | 4,017,001,761 | 11,520,303 | 8.180 | 2025-08-13 |
| 73 | 2025-08-14 | 1,938,350 | 113,000 | 0.05 | 4,017,001,761 | 14,440,708 | 7.450 | 2025-08-12 |
| 74 | 2025-08-13 | 1,825,350 | 5,000 | 0.05 | 4,017,001,761 | 13,598,858 | 7.450 | 2025-08-11 |
| 75 | 2025-08-12 | 1,820,350 | 25,000 | 0.05 | 4,017,001,761 | 12,942,689 | 7.110 | 2025-08-08 |
| 76 | 2025-08-11 | 1,795,350 | 218,000 | 0.04 | 4,017,001,761 | 13,034,241 | 7.260 | 2025-08-07 |
| 77 | 2025-08-08 | 1,577,350 | -34,000 | 0.04 | 4,017,001,761 | 11,703,937 | 7.420 | 2025-08-06 |
| 78 | 2025-08-07 | 1,611,350 | -136,000 | 0.04 | 4,017,001,761 | 10,634,910 | 6.600 | 2025-08-05 |
| 79 | 2025-08-06 | 1,747,350 | -10,000 | 0.04 | 4,017,001,761 | 10,816,097 | 6.190 | 2025-08-04 |
| 80 | 2025-08-05 | 1,757,350 | 47,000 | 0.04 | 4,017,001,761 | 10,016,895 | 5.700 | 2025-08-01 |
| 81 | 2025-08-04 | 1,710,350 | 10,000 | 0.04 | 4,017,001,761 | 10,364,721 | 6.060 | 2025-07-31 |
| 82 | 2025-08-01 | 1,700,350 | 15,000 | 0.04 | 4,017,001,761 | 10,304,121 | 6.060 | 2025-07-30 |
| 83 | 2025-07-31 | 1,685,350 | 100,000 | 0.04 | 4,017,001,761 | 10,668,266 | 6.330 | 2025-07-29 |
| 84 | 2025-07-30 | 1,585,350 | 60,000 | 0.04 | 4,017,001,761 | 9,987,705 | 6.300 | 2025-07-28 |
| 85 | 2025-07-29 | 1,525,350 | -88,000 | 0.04 | 4,017,001,761 | 9,792,747 | 6.420 | 2025-07-25 |
| 86 | 2025-07-28 | 1,613,350 | -12,000 | 0.04 | 4,017,001,761 | 9,599,433 | 5.950 | 2025-07-24 |
| 87 | 2025-07-25 | 1,625,350 | -16,000 | 0.04 | 4,017,001,761 | 9,557,058 | 5.880 | 2025-07-23 |
| 88 | 2025-07-24 | 1,641,350 | 18,000 | 0.04 | 4,017,001,761 | 9,601,898 | 5.850 | 2025-07-22 |
| 89 | 2025-07-23 | 1,623,350 | 4,000 | 0.04 | 4,019,811,761 | 9,658,933 | 5.950 | 2025-07-21 |
| 90 | 2025-07-22 | 1,619,350 | -71,000 | 0.04 | 4,019,811,761 | 9,861,842 | 6.090 | 2025-07-18 |
| 91 | 2025-07-21 | 1,690,350 | -74,000 | 0.04 | 4,019,811,761 | 10,277,328 | 6.080 | 2025-07-17 |
| 92 | 2025-07-18 | 1,764,350 | -25,000 | 0.04 | 4,019,811,761 | 10,444,952 | 5.920 | 2025-07-16 |
| 93 | 2025-07-17 | 1,789,350 | -72,000 | 0.04 | 4,019,811,761 | 10,700,313 | 5.980 | 2025-07-15 |
| 94 | 2025-07-16 | 1,861,350 | 31,000 | 0.05 | 4,019,811,761 | 10,777,217 | 5.790 | 2025-07-14 |
| 95 | 2025-07-15 | 1,830,350 | -46,000 | 0.05 | 4,019,811,761 | 10,158,443 | 5.550 | 2025-07-11 |
| 96 | 2025-07-14 | 1,876,350 | -21,000 | 0.05 | 4,019,811,761 | 10,301,162 | 5.490 | 2025-07-10 |
| 97 | 2025-07-11 | 1,897,350 | -20,000 | 0.05 | 4,019,811,761 | 10,378,505 | 5.470 | 2025-07-09 |
| 98 | 2025-07-10 | 1,917,350 | -12,000 | 0.05 | 4,019,811,761 | 10,507,078 | 5.480 | 2025-07-08 |
| 99 | 2025-07-09 | 1,929,350 | -41,000 | 0.05 | 4,019,811,761 | 10,322,023 | 5.350 | 2025-07-07 |
| 100 | 2025-07-08 | 1,970,350 | -10,000 | 0.05 | 4,019,811,761 | 10,699,001 | 5.430 | 2025-07-04 |
| 101 | 2025-07-07 | 1,980,350 | 78,000 | 0.05 | 4,019,811,761 | 10,872,122 | 5.490 | 2025-07-03 |
| 102 | 2025-07-04 | 1,902,350 | 26,000 | 0.05 | 4,019,811,761 | 10,900,466 | 5.730 | 2025-07-02 |
| 103 | 2025-07-02 | 1,876,350 | -69,000 | 0.05 | 4,019,811,761 | 10,826,540 | 5.770 | 2025-06-27 |
| 104 | 2025-06-30 | 1,945,350 | 66,000 | 0.05 | 4,019,811,761 | 10,796,693 | 5.550 | 2025-06-26 |
| 105 | 2025-06-26 | 1,879,350 | 26,000 | 0.05 | 4,019,811,761 | 10,655,915 | 5.670 | 2025-06-24 |
| 106 | 2025-06-25 | 1,853,350 | 109,000 | 0.05 | 4,019,811,761 | 10,008,090 | 5.400 | 2025-06-23 |
| 107 | 2025-06-24 | 1,744,350 | 8,000 | 0.04 | 4,019,811,761 | 10,256,778 | 5.880 | 2025-06-20 |
| 108 | 2025-06-23 | 1,736,350 | -20,000 | 0.04 | 4,019,811,761 | 10,227,102 | 5.890 | 2025-06-19 |
| 109 | 2025-06-19 | 1,756,350 | 55,000 | 0.04 | 4,019,811,761 | 10,204,394 | 5.810 | 2025-06-17 |
| 110 | 2025-06-18 | 1,701,350 | -12,000 | 0.04 | 4,019,811,761 | 10,395,249 | 6.110 | 2025-06-16 |
| 111 | 2025-06-17 | 1,713,350 | 37,000 | 0.04 | 4,019,811,761 | 10,434,302 | 6.090 | 2025-06-13 |
| 112 | 2025-06-16 | 1,676,350 | 25,000 | 0.04 | 4,019,811,761 | 10,175,445 | 6.070 | 2025-06-12 |
| 113 | 2025-06-13 | 1,651,350 | 13,000 | 0.04 | 4,019,811,761 | 9,643,884 | 5.840 | 2025-06-11 |
| 114 | 2025-06-12 | 1,638,350 | 22,000 | 0.04 | 4,019,811,761 | 9,731,799 | 5.940 | 2025-06-10 |
| 115 | 2025-06-11 | 1,616,350 | -162,000 | 0.04 | 4,019,811,761 | 8,227,222 | 5.090 | 2025-06-09 |
| 116 | 2025-06-10 | 1,778,350 | 22,000 | 0.04 | 4,019,811,761 | 8,447,163 | 4.750 | 2025-06-06 |
| 117 | 2025-06-09 | 1,756,350 | 4,000 | 0.04 | 4,019,811,761 | 8,412,917 | 4.790 | 2025-06-05 |
| 118 | 2025-06-06 | 1,752,350 | -29,000 | 0.04 | 4,019,811,761 | 8,113,381 | 4.630 | 2025-06-04 |
| 119 | 2025-06-05 | 1,781,350 | -18,000 | 0.04 | 4,019,811,761 | 8,247,651 | 4.630 | 2025-06-03 |
| 120 | 2025-06-04 | 1,799,350 | 1,000 | 0.04 | 4,019,811,761 | 8,061,088 | 4.480 | 2025-06-02 |
| 121 | 2025-06-03 | 1,798,350 | 6,000 | 0.04 | 4,019,811,761 | 8,272,410 | 4.600 | 2025-05-30 |
| 122 | 2025-06-02 | 1,792,350 | -24,000 | 0.04 | 4,019,811,761 | 8,513,663 | 4.750 | 2025-05-29 |
| 123 | 2025-05-30 | 1,816,350 | 3,000 | 0.05 | 4,019,811,761 | 8,082,758 | 4.450 | 2025-05-28 |
| 124 | 2025-05-29 | 1,813,350 | 13,000 | 0.05 | 4,019,811,761 | 8,341,410 | 4.600 | 2025-05-27 |
| 125 | 2025-05-28 | 1,800,350 | -17,000 | 0.04 | 4,019,811,761 | 8,029,561 | 4.460 | 2025-05-26 |
| 126 | 2025-05-27 | 1,817,350 | -20,000 | 0.05 | 4,019,811,761 | 8,305,290 | 4.570 | 2025-05-23 |
| 127 | 2025-05-23 | 1,837,350 | 44,000 | 0.05 | 4,019,811,761 | 8,966,268 | 4.880 | 2025-05-21 |
| 128 | 2025-05-22 | 1,793,350 | -76,000 | 0.04 | 4,019,811,761 | 8,500,479 | 4.740 | 2025-05-20 |
| 129 | 2025-05-21 | 1,869,350 | 68,000 | 0.05 | 4,019,811,761 | 8,243,834 | 4.410 | 2025-05-19 |
| 130 | 2025-05-20 | 1,801,350 | -20,000 | 0.04 | 4,019,811,761 | 7,781,832 | 4.320 | 2025-05-16 |
| 131 | 2025-05-19 | 1,821,350 | 3,000 | 0.05 | 4,019,811,761 | 7,795,378 | 4.280 | 2025-05-15 |
| 132 | 2025-05-16 | 1,818,350 | 12,000 | 0.05 | 4,019,811,761 | 8,182,575 | 4.500 | 2025-05-14 |
| 133 | 2025-05-15 | 1,806,350 | 13,000 | 0.04 | 4,019,811,761 | 8,236,956 | 4.560 | 2025-05-13 |
| 134 | 2025-05-14 | 1,793,350 | 83,000 | 0.04 | 4,019,811,761 | 8,554,280 | 4.770 | 2025-05-12 |
| 135 | 2025-05-09 | 1,710,350 | 15,000 | 0.04 | 4,019,811,761 | 7,953,128 | 4.650 | 2025-05-07 |
| 136 | 2025-05-08 | 1,695,350 | 158,000 | 0.04 | 4,019,811,761 | 8,222,448 | 4.850 | 2025-05-06 |
| 137 | 2025-05-07 | 1,537,350 | 20,000 | 0.04 | 4,019,811,761 | 7,855,859 | 5.110 | 2025-05-02 |
| 138 | 2025-05-06 | 1,517,350 | -12,000 | 0.04 | 4,019,811,761 | 7,829,526 | 5.160 | 2025-04-30 |
| 139 | 2025-05-02 | 1,529,350 | -5,000 | 0.04 | 4,019,811,761 | 7,646,750 | 5.000 | 2025-04-29 |
| 140 | 2025-04-30 | 1,534,350 | 15,000 | 0.04 | 4,019,811,761 | 7,809,842 | 5.090 | 2025-04-28 |
| 141 | 2025-04-29 | 1,519,350 | -45,000 | 0.04 | 4,019,811,761 | 7,505,589 | 4.940 | 2025-04-25 |
| 142 | 2025-04-28 | 1,564,350 | -25,000 | 0.04 | 4,019,811,761 | 7,665,315 | 4.900 | 2025-04-24 |
| 143 | 2025-04-25 | 1,589,350 | -4,000 | 0.04 | 4,019,811,761 | 7,756,028 | 4.880 | 2025-04-23 |
| 144 | 2025-04-24 | 1,593,350 | 45,000 | 0.04 | 4,019,811,761 | 7,504,679 | 4.710 | 2025-04-22 |
| 145 | 2025-04-23 | 1,548,350 | -125,000 | 0.04 | 4,019,811,761 | 7,044,993 | 4.550 | 2025-04-17 |
| 146 | 2025-04-22 | 1,673,350 | 7,000 | 0.04 | 4,019,811,761 | 7,663,943 | 4.580 | 2025-04-16 |
| 147 | 2025-04-17 | 1,666,350 | 92,000 | 0.04 | 4,019,811,761 | 8,198,442 | 4.920 | 2025-04-15 |
| 148 | 2025-04-16 | 1,574,350 | -106,000 | 0.04 | 4,019,811,761 | 7,572,624 | 4.810 | 2025-04-14 |
| 149 | 2025-04-15 | 1,680,350 | 5,000 | 0.04 | 4,019,811,761 | 7,813,628 | 4.650 | 2025-04-11 |
| 150 | 2025-04-14 | 1,675,350 | -23,000 | 0.04 | 4,019,811,761 | 7,254,266 | 4.330 | 2025-04-10 |
| 151 | 2025-04-11 | 1,698,350 | 57,000 | 0.04 | 4,019,811,761 | 7,455,757 | 4.390 | 2025-04-09 |
| 152 | 2025-04-10 | 1,641,350 | 101,000 | 0.04 | 4,019,811,761 | 6,828,016 | 4.160 | 2025-04-08 |
| 153 | 2025-04-09 | 1,540,350 | -20,000 | 0.04 | 4,019,811,761 | 6,115,190 | 3.970 | 2025-04-07 |
| 154 | 2025-04-08 | 1,560,350 | 82,000 | 0.04 | 4,019,811,761 | 8,332,269 | 5.340 | 2025-04-03 |
| 155 | 2025-04-07 | 1,478,350 | 47,000 | 0.04 | 4,019,811,761 | 8,574,430 | 5.800 | 2025-04-02 |
| 156 | 2025-04-03 | 1,431,350 | 11,000 | 0.04 | 4,019,811,761 | 8,430,652 | 5.890 | 2025-04-01 |
| 157 | 2025-04-02 | 1,420,350 | -8,000 | 0.04 | 4,019,811,761 | 8,365,862 | 5.890 | 2025-03-31 |
| 158 | 2025-04-01 | 1,428,350 | -85,000 | 0.04 | 4,019,811,761 | 8,984,322 | 6.290 | 2025-03-28 |
| 159 | 2025-03-31 | 1,513,350 | 29,000 | 0.04 | 4,019,811,761 | 9,034,700 | 5.970 | 2025-03-27 |
| 160 | 2025-03-28 | 1,484,350 | -32,000 | 0.04 | 4,019,811,761 | 8,935,787 | 6.020 | 2025-03-26 |
| 161 | 2025-03-27 | 1,516,350 | 122,000 | 0.04 | 4,019,811,761 | 8,673,522 | 5.720 | 2025-03-25 |
| 162 | 2025-03-26 | 1,394,350 | -7,000 | 0.03 | 4,019,811,761 | 8,561,309 | 6.140 | 2025-03-24 |
| 163 | 2025-03-25 | 1,401,350 | 15,000 | 0.03 | 4,019,811,761 | 8,954,627 | 6.390 | 2025-03-21 |
| 164 | 2025-03-24 | 1,386,350 | -4,000 | 0.03 | 4,019,811,761 | 8,858,777 | 6.390 | 2025-03-20 |
| 165 | 2025-03-21 | 1,390,350 | -61,000 | 0.03 | 4,019,811,761 | 9,454,380 | 6.800 | 2025-03-19 |
| 166 | 2025-03-20 | 1,451,350 | -7,000 | 0.04 | 4,019,811,761 | 9,811,126 | 6.760 | 2025-03-18 |
| 167 | 2025-03-19 | 1,458,350 | -68,000 | 0.04 | 4,019,811,761 | 9,741,778 | 6.680 | 2025-03-17 |
| 168 | 2025-03-18 | 1,526,350 | 27,000 | 0.04 | 4,019,811,761 | 9,921,275 | 6.500 | 2025-03-14 |
| 169 | 2025-03-17 | 1,499,350 | 28,000 | 0.04 | 4,019,811,761 | 9,850,730 | 6.570 | 2025-03-13 |
| 170 | 2025-03-14 | 1,471,350 | -204,000 | 0.04 | 4,019,811,761 | 9,799,191 | 6.660 | 2025-03-12 |
| 171 | 2025-03-13 | 1,675,350 | 200,000 | 0.04 | 4,019,811,761 | 11,191,338 | 6.680 | 2025-03-11 |
| 172 | 2025-03-12 | 1,475,350 | 40,000 | 0.04 | 4,019,811,761 | 9,855,338 | 6.680 | 2025-03-10 |
| 173 | 2025-03-11 | 1,435,350 | 54,000 | 0.04 | 4,019,811,761 | 9,645,552 | 6.720 | 2025-03-07 |
| 174 | 2025-03-10 | 1,381,350 | -56,000 | 0.03 | 4,019,811,761 | 9,462,248 | 6.850 | 2025-03-06 |
| 175 | 2025-03-07 | 1,437,350 | -1,000 | 0.04 | 4,019,811,761 | 9,012,185 | 6.270 | 2025-03-05 |
| 176 | 2025-03-06 | 1,438,350 | -1,000 | 0.04 | 4,019,811,761 | 8,702,018 | 6.050 | 2025-03-04 |
| 177 | 2025-03-05 | 1,439,350 | 30,000 | 0.04 | 4,019,811,761 | 9,024,725 | 6.270 | 2025-03-03 |
| 178 | 2025-03-04 | 1,409,350 | -176,000 | 0.04 | 4,019,811,761 | 9,400,365 | 6.670 | 2025-02-28 |
| 179 | 2025-03-03 | 1,585,350 | 79,000 | 0.04 | 4,019,811,761 | 11,398,667 | 7.190 | 2025-02-27 |
| 180 | 2025-02-28 | 1,506,350 | 21,000 | 0.04 | 4,019,811,761 | 11,538,641 | 7.660 | 2025-02-26 |
| 181 | 2025-02-27 | 1,485,350 | 48,000 | 0.04 | 4,019,811,761 | 11,556,023 | 7.780 | 2025-02-25 |
| 182 | 2025-02-26 | 1,437,350 | 176,000 | 0.04 | 4,019,811,761 | 11,225,704 | 7.810 | 2025-02-24 |
| 183 | 2025-02-25 | 1,261,350 | 250,000 | 0.03 | 4,019,811,761 | 10,683,635 | 8.470 | 2025-02-21 |
| 184 | 2025-02-24 | 1,011,350 | -169,000 | 0.03 | 3,677,523,761 | 8,444,773 | 8.350 | 2025-02-20 |
| 185 | 2025-02-21 | 1,180,350 | -298,000 | 0.03 | 3,677,523,761 | 9,100,499 | 7.710 | 2025-02-19 |
| 186 | 2025-02-20 | 1,478,350 | 271,000 | 0.04 | 3,677,523,761 | 9,579,708 | 6.480 | 2025-02-18 |
| 187 | 2025-02-19 | 1,207,350 | 104,000 | 0.03 | 3,677,523,761 | 8,270,348 | 6.850 | 2025-02-17 |
| 188 | 2025-02-18 | 1,103,350 | -104,000 | 0.03 | 3,677,523,761 | 7,293,144 | 6.610 | 2025-02-14 |
| 189 | 2025-02-17 | 1,207,350 | 68,000 | 0.03 | 3,677,523,761 | 7,304,468 | 6.050 | 2025-02-13 |
| 190 | 2025-02-14 | 1,139,350 | 20,000 | 0.03 | 3,677,523,761 | 7,337,414 | 6.440 | 2025-02-12 |
| 191 | 2025-02-13 | 1,119,350 | -112,000 | 0.03 | 3,677,523,761 | 7,499,645 | 6.700 | 2025-02-11 |
| 192 | 2025-02-12 | 1,231,350 | -31,000 | 0.03 | 3,677,523,761 | 8,299,299 | 6.740 | 2025-02-10 |
| 193 | 2025-02-11 | 1,262,350 | 77,000 | 0.03 | 3,677,523,761 | 7,460,489 | 5.910 | 2025-02-07 |
| 194 | 2025-02-10 | 1,185,350 | 29,000 | 0.03 | 3,677,523,761 | 7,100,247 | 5.990 | 2025-02-06 |
| 195 | 2025-02-07 | 1,156,350 | -191,000 | 0.03 | 3,677,523,761 | 6,521,814 | 5.640 | 2025-02-05 |
| 196 | 2025-02-06 | 1,347,350 | -41,000 | 0.04 | 3,677,523,761 | 7,248,743 | 5.380 | 2025-02-04 |
| 197 | 2025-02-05 | 1,388,350 | -23,000 | 0.04 | 3,677,523,761 | 6,913,983 | 4.980 | 2025-02-03 |
| 198 | 2025-02-04 | 1,411,350 | 15,000 | 0.04 | 3,677,523,761 | 6,986,183 | 4.950 | 2025-01-27 |
| 199 | 2025-02-03 | 1,396,350 | 130,000 | 0.04 | 3,677,523,761 | 6,870,042 | 4.920 | 2025-01-24 |
| 200 | 2025-01-27 | 1,266,350 | 30,000 | 0.03 | 3,677,523,761 | 6,179,788 | 4.880 | 2025-01-23 |
| 201 | 2025-01-24 | 1,236,350 | -78,000 | 0.03 | 3,677,523,761 | 6,058,115 | 4.900 | 2025-01-22 |
| 202 | 2025-01-23 | 1,314,350 | 150,000 | 0.04 | 3,413,523,761 | 5,848,858 | 4.450 | 2025-01-21 |
| 203 | 2025-01-22 | 1,164,350 | -16,000 | 0.03 | 3,413,523,761 | 5,274,506 | 4.530 | 2025-01-20 |
| 204 | 2025-01-21 | 1,180,350 | 41,000 | 0.03 | 3,413,523,761 | 5,488,628 | 4.650 | 2025-01-17 |
| 205 | 2025-01-20 | 1,139,350 | 2,000 | 0.03 | 3,413,523,761 | 5,366,339 | 4.710 | 2025-01-16 |
| 206 | 2025-01-17 | 1,137,350 | 18,000 | 0.03 | 3,413,523,761 | 5,072,581 | 4.460 | 2025-01-15 |
| 207 | 2025-01-16 | 1,119,350 | -32,000 | 0.03 | 3,413,523,761 | 5,070,656 | 4.530 | 2025-01-14 |
| 208 | 2025-01-15 | 1,151,350 | -74,873 | 0.03 | 3,413,523,761 | 5,181,075 | 4.500 | 2025-01-13 |
| 209 | 2025-01-14 | 1,226,223 | 23,000 | 0.04 | 3,413,523,761 | 5,285,021 | 4.310 | 2025-01-10 |
| 210 | 2025-01-13 | 1,203,223 | -20,000 | 0.04 | 3,413,523,761 | 5,775,470 | 4.800 | 2025-01-09 |
| 211 | 2025-01-10 | 1,223,223 | -573,000 | 0.04 | 3,413,523,761 | 6,054,954 | 4.950 | 2025-01-08 |
| 212 | 2025-01-09 | 1,796,223 | -220,000 | 0.05 | 3,413,523,761 | 9,268,511 | 5.160 | 2025-01-07 |
| 213 | 2025-01-08 | 2,016,223 | -131,000 | 0.06 | 3,413,523,761 | 10,060,953 | 4.990 | 2025-01-06 |
| 214 | 2025-01-07 | 2,147,223 | -121,000 | 0.06 | 3,413,523,761 | 11,272,921 | 5.250 | 2025-01-03 |
| 215 | 2025-01-06 | 2,268,223 | -655,000 | 0.07 | 3,413,523,761 | 13,133,011 | 5.790 | 2025-01-02 |
| 216 | 2025-01-03 | 2,923,223 | -133,000 | 0.09 | 3,413,523,761 | 17,188,551 | 5.880 | 2024-12-30 |
| 217 | 2025-01-02 | 3,056,223 | -22,000 | 0.09 | 3,413,523,761 | 18,459,587 | 6.040 | 2024-12-27 |
| 218 | 2024-12-30 | 3,078,223 | 88,000 | 0.09 | 3,413,523,761 | 16,683,969 | 5.420 | 2024-12-23 |
| 219 | 2024-12-27 | 2,990,223 | 150,000 | 0.09 | 3,413,523,761 | 16,595,738 | 5.550 | 2024-12-20 |
| 220 | 2024-12-23 | 2,840,223 | 54,000 | 0.08 | 3,413,523,761 | 16,785,718 | 5.910 | 2024-12-19 |
| 221 | 2024-12-20 | 2,786,223 | -173,000 | 0.08 | 3,413,523,761 | 17,218,858 | 6.180 | 2024-12-18 |
| 222 | 2024-12-19 | 2,959,223 | 152,000 | 0.09 | 3,413,523,761 | 14,085,901 | 4.760 | 2024-12-17 |
| 223 | 2024-12-18 | 2,807,223 | 95,000 | 0.08 | 3,413,523,761 | 13,418,526 | 4.780 | 2024-12-16 |
| 224 | 2024-12-17 | 2,712,223 | 8,000 | 0.08 | 3,413,523,761 | 10,686,159 | 3.940 | 2024-12-13 |
| 225 | 2024-12-16 | 2,704,223 | -93,000 | 0.08 | 3,413,523,761 | 11,790,412 | 4.360 | 2024-12-12 |
| 226 | 2024-12-13 | 2,797,223 | 2,399,223 | 0.08 | 3,413,523,761 | 11,077,003 | 3.960 | 2024-12-11 |
| 227 | 2024-12-12 | 398,000 | -46,000 | 0.01 | 3,413,523,761 | 1,723,340 | 4.330 | 2024-12-10 |
| 228 | 2024-12-11 | 444,000 | 135,000 | 0.01 | 3,413,523,761 | 2,082,360 | 4.690 | 2024-12-09 |
| 229 | 2024-12-10 | 309,000 | -35,000 | 0.01 | 3,413,523,761 | 1,538,820 | 4.980 | 2024-12-06 |
| 230 | 2024-12-09 | 344,000 | 71,000 | 0.01 | 3,413,523,761 | 1,578,960 | 4.590 | 2024-12-05 |
| 231 | 2024-12-06 | 273,000 | -51,000 | 0.01 | 3,413,523,761 | 1,326,780 | 4.860 | 2024-12-04 |
| 232 | 2024-12-05 | 324,000 | -22,000 | 0.01 | 3,413,523,761 | 1,244,160 | 3.840 | 2024-12-03 |
| 233 | 2024-12-04 | 346,000 | 11,000 | 0.01 | 3,413,523,761 | 1,169,480 | 3.380 | 2024-12-02 |
| 234 | 2024-12-03 | 335,000 | 4,000 | 0.01 | 3,413,523,761 | 1,092,100 | 3.260 | 2024-11-29 |
| 235 | 2024-12-02 | 331,000 | -24,000 | 0.01 | 3,413,523,761 | 1,135,330 | 3.430 | 2024-11-28 |
| 236 | 2024-11-29 | 355,000 | 33,000 | 0.01 | 3,413,523,761 | 1,309,950 | 3.690 | 2024-11-27 |
| 237 | 2024-11-28 | 322,000 | 10,000 | 0.01 | 3,413,523,761 | 1,304,100 | 4.050 | 2024-11-26 |
| 238 | 2024-11-27 | 312,000 | 14,000 | 0.01 | 3,413,523,761 | 1,285,440 | 4.120 | 2024-11-25 |
| 239 | 2024-11-26 | 298,000 | -49,000 | 0.01 | 3,413,523,761 | 1,215,840 | 4.080 | 2024-11-22 |
| 240 | 2024-11-25 | 347,000 | 122,000 | 0.01 | 3,413,523,761 | 1,401,880 | 4.040 | 2024-11-21 |
| 241 | 2024-11-22 | 225,000 | -25,000 | 0.01 | 3,413,523,761 | 983,250 | 4.370 | 2024-11-20 |
| 242 | 2024-11-21 | 250,000 | 58,000 | 0.01 | 3,413,523,761 | 1,000,000 | 4.000 | 2024-11-19 |
| 243 | 2024-11-20 | 192,000 | 18,000 | 0.01 | 3,413,523,761 | 879,360 | 4.580 | 2024-11-18 |
| 244 | 2024-11-19 | 174,000 | -15,000 | 0.01 | 3,413,523,761 | 930,900 | 5.350 | 2024-11-15 |
| 245 | 2024-11-18 | 189,000 | 61,000 | 0.01 | 3,413,523,761 | 1,109,430 | 5.870 | 2024-11-14 |
| 246 | 2024-11-15 | 128,000 | 6,000 | 0.00 | 3,413,523,761 | 622,080 | 4.860 | 2024-11-13 |
| 247 | 2024-11-14 | 122,000 | 13,000 | 0.00 | 3,413,523,761 | 650,260 | 5.330 | 2024-11-12 |
| 248 | 2024-11-13 | 109,000 | 2,000 | 0.00 | 3,413,523,761 | 701,960 | 6.440 | 2024-11-11 |
| 249 | 2024-11-12 | 107,000 | 10,000 | 0.00 | 3,413,523,761 | 711,550 | 6.650 | 2024-11-08 |
| 250 | 2024-11-11 | 97,000 | 12,000 | 0.00 | 3,413,523,761 | 702,280 | 7.240 | 2024-11-07 |
| 251 | 2024-11-07 | 85,000 | 22,000 | 0.00 | 3,413,523,761 | 668,100 | 7.860 | 2024-11-05 |
| 252 | 2024-11-06 | 63,000 | 5,000 | 0.00 | 3,413,523,761 | 541,800 | 8.600 | 2024-11-04 |
| 253 | 2024-11-05 | 58,000 | 17,000 | 0.00 | 3,413,523,761 | 521,420 | 8.990 | 2024-11-01 |
| 254 | 2024-11-04 | 41,000 | -10,000 | 0.00 | 3,413,523,761 | 401,390 | 9.790 | 2024-10-31 |
| 255 | 2024-10-30 | 51,000 | 5,000 | 0.00 | 3,413,523,761 | 499,800 | 9.800 | 2024-10-28 |
| 256 | 2024-10-23 | 46,000 | -1,000 | 0.00 | 3,413,523,761 | 431,480 | 9.380 | 2024-10-21 |
| 257 | 2024-10-22 | 47,000 | -10,000 | 0.00 | 3,413,523,761 | 437,570 | 9.310 | 2024-10-18 |
| 258 | 2024-10-21 | 57,000 | 10,000 | 0.00 | 3,413,523,761 | 492,480 | 8.640 | 2024-10-17 |
| 259 | 2024-10-18 | 47,000 | -5,000 | 0.00 | 3,413,523,761 | 409,840 | 8.720 | 2024-10-16 |
| 260 | 2024-10-17 | 52,000 | 9,000 | 0.00 | 3,413,523,761 | 490,880 | 9.440 | 2024-10-15 |
| 261 | 2024-10-14 | 43,000 | -1,000 | 0.00 | 3,413,523,761 | 432,580 | 10.06 | 2024-10-09 |
| 262 | 2024-10-10 | 44,000 | -13,000 | 0.00 | 3,413,523,761 | 441,760 | 10.04 | 2024-10-08 |
| 263 | 2024-10-09 | 57,000 | 10,000 | 0.00 | 3,413,523,761 | 599,640 | 10.52 | 2024-10-07 |
| 264 | 2024-10-07 | 47,000 | -4,000 | 0.00 | 3,413,523,761 | 497,260 | 10.58 | 2024-10-03 |
| 265 | 2024-10-03 | 51,000 | 5,000 | 0.00 | 3,413,523,761 | 627,300 | 12.30 | 2024-09-30 |
| 266 | 2024-10-02 | 46,000 | -11,000 | 0.00 | 3,413,523,761 | 588,800 | 12.80 | 2024-09-27 |
| 267 | 2024-09-27 | 57,000 | 2,000 | 0.00 | 3,413,523,761 | 707,940 | 12.42 | 2024-09-25 |
| 268 | 2024-09-26 | 55,000 | -11,000 | 0.00 | 3,413,523,761 | 662,200 | 12.04 | 2024-09-24 |
| 269 | 2024-09-24 | 66,000 | -5,000 | 0.00 | 3,413,523,761 | 871,200 | 13.20 | 2024-09-20 |
| 270 | 2024-09-23 | 71,000 | -1,000 | 0.00 | 3,413,523,761 | 930,100 | 13.10 | 2024-09-19 |
| 271 | 2024-09-20 | 72,000 | 3,000 | 0.00 | 3,413,523,761 | 938,880 | 13.04 | 2024-09-17 |
| 272 | 2024-09-19 | 69,000 | 5,000 | 0.00 | 3,413,523,761 | 923,220 | 13.38 | 2024-09-16 |
| 273 | 2024-09-17 | 64,000 | 15,000 | 0.00 | 3,413,523,761 | 901,120 | 14.08 | 2024-09-13 |
| 274 | 2024-09-16 | 49,000 | -23,000 | 0.00 | 3,413,523,761 | 687,960 | 14.04 | 2024-09-12 |
| 275 | 2024-09-13 | 72,000 | 7,000 | 0.00 | 3,413,523,761 | 1,005,120 | 13.96 | 2024-09-11 |
| 276 | 2024-09-12 | 65,000 | 10,000 | 0.00 | 3,413,523,761 | 1,014,000 | 15.60 | 2024-09-10 |
| 277 | 2024-09-11 | 55,000 | 11,000 | 0.00 | 3,413,523,761 | 701,800 | 12.76 | 2024-09-09 |
| 278 | 2024-09-10 | 44,000 | 1,000 | 0.00 | 3,415,568,761 | 665,280 | 15.12 | 2024-09-05 |
| 279 | 2024-09-09 | 43,000 | -26,000 | 0.00 | 3,415,568,761 | 541,800 | 12.60 | 2024-09-04 |
| 280 | 2024-09-05 | 69,000 | 8,000 | 0.00 | 3,415,568,761 | 745,200 | 10.80 | 2024-09-03 |
| 281 | 2024-09-04 | 61,000 | 1,000 | 0.00 | 3,415,568,761 | 564,860 | 9.260 | 2024-09-02 |
| 282 | 2024-09-03 | 60,000 | 23,000 | 0.00 | 3,415,568,761 | 509,400 | 8.490 | 2024-08-30 |
| 283 | 2024-09-02 | 37,000 | -17,000 | 0.00 | 3,415,568,761 | 301,550 | 8.150 | 2024-08-29 |
| 284 | 2024-08-30 | 54,000 | -5,000 | 0.00 | 3,415,568,761 | 361,800 | 6.700 | 2024-08-28 |
| 285 | 2024-08-29 | 59,000 | -15,000 | 0.00 | 3,415,568,761 | 357,540 | 6.060 | 2024-08-27 |
| 286 | 2024-08-28 | 74,000 | -6,000 | 0.00 | 3,415,568,761 | 499,500 | 6.750 | 2024-08-26 |
| 287 | 2024-08-26 | 80,000 | 7,000 | 0.00 | 3,415,568,761 | 508,800 | 6.360 | 2024-08-22 |
| 288 | 2024-08-22 | 73,000 | -30,000 | 0.00 | 3,415,568,761 | 511,000 | 7.000 | 2024-08-20 |
| 289 | 2024-08-19 | 103,000 | 30,000 | 0.00 | 3,415,568,761 | 663,320 | 6.440 | 2024-08-15 |
| 290 | 2024-08-16 | 73,000 | -15,000 | 0.00 | 3,415,568,761 | 532,900 | 7.300 | 2024-08-14 |
| 291 | 2024-08-15 | 88,000 | 20,000 | 0.00 | 3,415,568,761 | 550,000 | 6.250 | 2024-08-13 |
| 292 | 2024-08-12 | 68,000 | 5,000 | 0.00 | 3,415,568,761 | 397,120 | 5.840 | 2024-08-08 |
| 293 | 2024-08-09 | 63,000 | -6,000 | 0.00 | 3,415,568,761 | 370,440 | 5.880 | 2024-08-07 |
| 294 | 2024-08-08 | 69,000 | -10,000 | 0.00 | 3,415,568,761 | 391,920 | 5.680 | 2024-08-06 |
| 295 | 2024-08-07 | 79,000 | 5,000 | 0.00 | 3,415,568,761 | 433,710 | 5.490 | 2024-08-05 |
| 296 | 2024-08-05 | 74,000 | -6,000 | 0.00 | 3,415,568,761 | 409,960 | 5.540 | 2024-08-01 |
| 297 | 2024-08-02 | 80,000 | 30,000 | 0.00 | 3,415,568,761 | 408,000 | 5.100 | 2024-07-31 |
| 298 | 2024-07-29 | 50,000 | -10,000 | 0.00 | 3,415,568,761 | 288,500 | 5.770 | 2024-07-25 |
| 299 | 2024-07-22 | 60,000 | -20,000 | 0.00 | 3,415,568,761 | 346,200 | 5.770 | 2024-07-18 |
| 300 | 2024-07-17 | 80,000 | 5,000 | 0.00 | 3,415,568,761 | 464,000 | 5.800 | 2024-07-15 |
| 301 | 2024-07-12 | 75,000 | -16,000 | 0.00 | 3,415,568,761 | 388,500 | 5.180 | 2024-07-10 |
| 302 | 2024-07-11 | 91,000 | -8,000 | 0.00 | 3,415,568,761 | 486,850 | 5.350 | 2024-07-09 |
| 303 | 2024-07-10 | 99,000 | 14,000 | 0.00 | 3,415,568,761 | 531,630 | 5.370 | 2024-07-08 |
| 304 | 2024-07-08 | 85,000 | -22,000 | 0.00 | 3,406,772,761 | 448,800 | 5.280 | 2024-07-04 |
| 305 | 2024-07-05 | 107,000 | -6,000 | 0.00 | 3,406,772,761 | 566,030 | 5.290 | 2024-07-03 |
| 306 | 2024-07-04 | 113,000 | -25,000 | 0.00 | 3,406,772,761 | 596,640 | 5.280 | 2024-07-02 |
| 307 | 2024-07-03 | 138,000 | -33,000 | 0.00 | 3,406,772,761 | 728,640 | 5.280 | 2024-06-28 |
| 308 | 2024-06-27 | 171,000 | -5,000 | 0.01 | 3,406,772,761 | 919,980 | 5.380 | 2024-06-25 |
| 309 | 2024-06-26 | 176,000 | -1,000 | 0.01 | 3,406,772,761 | 941,600 | 5.350 | 2024-06-24 |
| 310 | 2024-06-25 | 177,000 | -7,000 | 0.01 | 3,406,772,761 | 946,950 | 5.350 | 2024-06-21 |
| 311 | 2024-06-24 | 184,000 | 9,000 | 0.01 | 3,406,772,761 | 975,200 | 5.300 | 2024-06-20 |
| 312 | 2024-06-21 | 175,000 | -32,000 | 0.01 | 3,406,772,761 | 927,500 | 5.300 | 2024-06-19 |
| 313 | 2024-06-20 | 207,000 | -119,000 | 0.01 | 3,406,772,761 | 1,092,960 | 5.280 | 2024-06-18 |
| 314 | 2024-06-19 | 326,000 | 12,000 | 0.01 | 3,406,772,761 | 1,721,280 | 5.280 | 2024-06-17 |
| 315 | 2024-06-18 | 314,000 | 58,000 | 0.01 | 3,406,772,761 | 1,695,600 | 5.400 | 2024-06-14 |
| 316 | 2024-06-17 | 256,000 | 0.01 | 3,406,772,761 | 1,484,800 | 5.800 | 2024-06-13 | |
Copyright & disclaimer, Privacy policy