Jiangxi Rimag Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02522 | 2024-06-07 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 16.31 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 16.32 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 6,976,456 | -23,000 | 2.38 | 293,282,074 | 111,065,180 | 15.92 | 2025-11-04 |
| 4 | 2025-11-05 | 6,999,456 | 976,500 | 2.39 | 293,282,074 | 110,731,394 | 15.82 | 2025-11-03 |
| 5 | 2025-11-04 | 6,022,956 | -11,000 | 2.05 | 293,282,074 | 90,103,422 | 14.96 | 2025-10-31 |
| 6 | 2025-11-03 | 6,033,956 | 71,305 | 2.06 | 293,282,074 | 90,630,019 | 15.02 | 2025-10-30 |
| 7 | 2025-10-31 | 5,962,651 | 37,500 | 2.03 | 293,282,074 | 91,288,187 | 15.31 | 2025-10-28 |
| 8 | 2025-10-30 | 5,925,151 | 62,000 | 2.02 | 293,282,074 | 92,550,859 | 15.62 | 2025-10-27 |
| 9 | 2025-10-28 | 5,863,151 | 21,000 | 2.00 | 293,282,074 | 89,471,684 | 15.26 | 2025-10-24 |
| 10 | 2025-10-27 | 5,842,151 | 71,000 | 1.99 | 293,282,074 | 88,099,637 | 15.08 | 2025-10-23 |
| 11 | 2025-10-24 | 5,771,151 | -102,400 | 1.97 | 293,282,074 | 89,625,975 | 15.53 | 2025-10-22 |
| 12 | 2025-10-23 | 5,873,551 | -2,000 | 2.00 | 293,282,074 | 93,506,932 | 15.92 | 2025-10-21 |
| 13 | 2025-10-22 | 5,875,551 | -18,208 | 2.00 | 293,282,074 | 95,712,726 | 16.29 | 2025-10-20 |
| 14 | 2025-10-21 | 5,893,759 | -111,500 | 2.01 | 293,282,074 | 94,476,957 | 16.03 | 2025-10-17 |
| 15 | 2025-10-20 | 6,005,259 | -16,000 | 2.05 | 293,282,074 | 97,405,301 | 16.22 | 2025-10-16 |
| 16 | 2025-10-17 | 6,021,259 | -32,600 | 2.05 | 293,282,074 | 97,243,333 | 16.15 | 2025-10-15 |
| 17 | 2025-10-16 | 6,053,859 | -124,500 | 2.06 | 293,282,074 | 95,529,895 | 15.78 | 2025-10-14 |
| 18 | 2025-10-15 | 6,178,359 | -100,580 | 2.11 | 293,282,074 | 100,521,901 | 16.27 | 2025-10-13 |
| 19 | 2025-10-14 | 6,278,939 | 9,000 | 2.14 | 293,282,074 | 103,602,494 | 16.50 | 2025-10-10 |
| 20 | 2025-10-13 | 6,269,939 | 85,750 | 2.14 | 293,282,074 | 102,827,000 | 16.40 | 2025-10-09 |
| 21 | 2025-10-10 | 6,184,189 | 118,000 | 2.11 | 293,282,074 | 106,986,470 | 17.30 | 2025-10-08 |
| 22 | 2025-10-09 | 6,066,189 | 37,000 | 2.07 | 293,282,074 | 106,340,293 | 17.53 | 2025-10-06 |
| 23 | 2025-10-08 | 6,029,189 | 28,500 | 2.06 | 293,282,074 | 103,460,883 | 17.16 | 2025-10-03 |
| 24 | 2025-10-06 | 6,000,689 | 6,500 | 2.05 | 293,282,074 | 102,911,816 | 17.15 | 2025-10-02 |
| 25 | 2025-10-03 | 5,994,189 | 75,000 | 2.04 | 293,282,074 | 101,901,213 | 17.00 | 2025-09-30 |
| 26 | 2025-10-02 | 5,919,189 | -54,500 | 2.02 | 293,282,074 | 99,146,416 | 16.75 | 2025-09-29 |
| 27 | 2025-09-30 | 5,973,689 | -208,500 | 2.04 | 293,282,074 | 100,119,028 | 16.76 | 2025-09-26 |
| 28 | 2025-09-29 | 6,182,189 | -407,024 | 2.11 | 293,282,074 | 110,228,430 | 17.83 | 2025-09-25 |
| 29 | 2025-09-26 | 6,589,213 | 181,000 | 2.25 | 293,282,074 | 102,989,399 | 15.63 | 2025-09-24 |
| 30 | 2025-09-25 | 6,408,213 | -63,750 | 2.18 | 293,282,074 | 101,313,848 | 15.81 | 2025-09-23 |
| 31 | 2025-09-24 | 6,471,963 | -39,000 | 2.21 | 293,282,074 | 106,787,390 | 16.50 | 2025-09-22 |
| 32 | 2025-09-23 | 6,510,963 | 87,500 | 2.22 | 293,282,074 | 108,798,192 | 16.71 | 2025-09-19 |
| 33 | 2025-09-22 | 6,423,463 | 82,000 | 2.19 | 293,282,074 | 109,391,575 | 17.03 | 2025-09-18 |
| 34 | 2025-09-19 | 6,341,463 | 21,500 | 2.16 | 293,282,074 | 109,390,237 | 17.25 | 2025-09-17 |
| 35 | 2025-09-18 | 6,319,963 | -26,084 | 2.15 | 293,282,074 | 110,220,155 | 17.44 | 2025-09-16 |
| 36 | 2025-09-17 | 6,346,047 | 62,500 | 2.16 | 293,282,074 | 107,882,799 | 17.00 | 2025-09-15 |
| 37 | 2025-09-16 | 6,283,547 | 63,500 | 2.14 | 293,282,074 | 110,653,263 | 17.61 | 2025-09-12 |
| 38 | 2025-09-15 | 6,220,047 | -51,516 | 2.12 | 293,282,074 | 109,597,228 | 17.62 | 2025-09-11 |
| 39 | 2025-09-12 | 6,271,563 | -96,100 | 2.14 | 293,282,074 | 105,424,974 | 16.81 | 2025-09-10 |
| 40 | 2025-09-11 | 6,367,663 | 215,000 | 2.17 | 293,282,074 | 107,358,798 | 16.86 | 2025-09-09 |
| 41 | 2025-09-10 | 6,152,663 | 150,350 | 2.10 | 293,282,074 | 108,348,395 | 17.61 | 2025-09-08 |
| 42 | 2025-09-09 | 6,002,313 | 389,850 | 2.05 | 293,282,074 | 109,362,143 | 18.22 | 2025-09-05 |
| 43 | 2025-09-08 | 5,612,463 | -384,250 | 1.91 | 293,282,074 | 102,315,200 | 18.23 | 2025-09-04 |
| 44 | 2025-09-05 | 5,996,713 | 533,000 | 2.04 | 293,282,074 | 114,777,087 | 19.14 | 2025-09-03 |
| 45 | 2025-09-04 | 5,463,713 | 642,500 | 1.86 | 293,282,074 | 102,717,804 | 18.80 | 2025-09-02 |
| 46 | 2025-09-03 | 4,821,213 | 30,216 | 1.64 | 293,282,074 | 88,372,834 | 18.33 | 2025-09-01 |
| 47 | 2025-09-02 | 4,790,997 | 694,500 | 1.63 | 293,282,074 | 87,196,145 | 18.20 | 2025-08-29 |
| 48 | 2025-09-01 | 4,096,497 | -205,500 | 1.40 | 293,282,074 | 73,900,806 | 18.04 | 2025-08-28 |
| 49 | 2025-08-29 | 4,301,997 | 156,184 | 1.47 | 293,282,074 | 77,521,986 | 18.02 | 2025-08-27 |
| 50 | 2025-08-28 | 4,145,813 | 106,056 | 1.41 | 293,282,074 | 76,407,334 | 18.43 | 2025-08-26 |
| 51 | 2025-08-27 | 4,039,757 | 95,500 | 1.56 | 258,282,074 | 79,138,840 | 19.59 | 2025-08-25 |
| 52 | 2025-08-26 | 3,944,257 | -991,201 | 1.53 | 258,282,074 | 75,374,751 | 19.11 | 2025-08-22 |
| 53 | 2025-08-25 | 4,935,458 | 9,800 | 1.91 | 258,282,074 | 94,563,375 | 19.16 | 2025-08-21 |
| 54 | 2025-08-22 | 4,925,658 | -3,626 | 1.91 | 258,282,074 | 94,227,838 | 19.13 | 2025-08-20 |
| 55 | 2025-08-21 | 4,929,284 | 529,125 | 1.91 | 258,282,074 | 97,846,287 | 19.85 | 2025-08-19 |
| 56 | 2025-08-20 | 4,400,159 | 108,410 | 1.70 | 258,282,074 | 102,523,705 | 23.30 | 2025-08-18 |
| 57 | 2025-08-19 | 4,291,749 | 548,374 | 1.66 | 258,282,074 | 85,362,888 | 19.89 | 2025-08-15 |
| 58 | 2025-08-18 | 3,743,375 | -34,500 | 1.45 | 258,282,074 | 65,172,159 | 17.41 | 2025-08-14 |
| 59 | 2025-08-15 | 3,777,875 | 12,000 | 1.46 | 258,282,074 | 62,561,610 | 16.56 | 2025-08-13 |
| 60 | 2025-08-14 | 3,765,875 | -8,500 | 1.46 | 258,282,074 | 59,312,531 | 15.75 | 2025-08-12 |
| 61 | 2025-08-13 | 3,774,375 | 160,300 | 1.46 | 258,282,074 | 60,427,744 | 16.01 | 2025-08-11 |
| 62 | 2025-08-12 | 3,614,075 | -139,200 | 1.40 | 258,282,074 | 55,512,192 | 15.36 | 2025-08-08 |
| 63 | 2025-08-11 | 3,753,275 | 189,000 | 1.45 | 258,282,074 | 60,052,400 | 16.00 | 2025-08-07 |
| 64 | 2025-08-08 | 3,564,275 | 50,950 | 1.38 | 258,282,074 | 56,565,044 | 15.87 | 2025-08-06 |
| 65 | 2025-08-07 | 3,513,325 | 483,750 | 1.36 | 258,282,074 | 52,875,541 | 15.05 | 2025-08-05 |
| 66 | 2025-08-06 | 3,029,575 | 27,500 | 1.17 | 258,282,074 | 40,838,671 | 13.48 | 2025-08-04 |
| 67 | 2025-08-05 | 3,002,075 | -14,000 | 1.16 | 258,282,074 | 39,927,598 | 13.30 | 2025-08-01 |
| 68 | 2025-08-04 | 3,016,075 | 103,000 | 1.17 | 258,282,074 | 40,113,798 | 13.30 | 2025-07-31 |
| 69 | 2025-08-01 | 2,913,075 | -87,000 | 1.13 | 258,282,074 | 39,850,866 | 13.68 | 2025-07-30 |
| 70 | 2025-07-31 | 3,000,075 | 236,000 | 1.16 | 258,282,074 | 41,941,049 | 13.98 | 2025-07-29 |
| 71 | 2025-07-30 | 2,764,075 | 158,500 | 1.07 | 258,282,074 | 40,410,777 | 14.62 | 2025-07-28 |
| 72 | 2025-07-29 | 2,605,575 | 72,000 | 1.01 | 258,282,074 | 37,155,500 | 14.26 | 2025-07-25 |
| 73 | 2025-07-28 | 2,533,575 | -47,500 | 0.98 | 258,282,074 | 36,736,838 | 14.50 | 2025-07-24 |
| 74 | 2025-07-25 | 2,581,075 | -27,000 | 1.00 | 258,282,074 | 35,722,078 | 13.84 | 2025-07-23 |
| 75 | 2025-07-24 | 2,608,075 | -62,500 | 1.01 | 258,282,074 | 35,991,435 | 13.80 | 2025-07-22 |
| 76 | 2025-07-23 | 2,670,575 | 57,000 | 1.03 | 258,282,074 | 37,975,577 | 14.22 | 2025-07-21 |
| 77 | 2025-07-22 | 2,613,575 | -172,500 | 1.01 | 258,282,074 | 38,785,453 | 14.84 | 2025-07-18 |
| 78 | 2025-07-21 | 2,786,075 | 46,000 | 1.08 | 258,282,074 | 40,955,303 | 14.70 | 2025-07-17 |
| 79 | 2025-07-18 | 2,740,075 | -52,500 | 1.06 | 258,282,074 | 39,073,470 | 14.26 | 2025-07-16 |
| 80 | 2025-07-17 | 2,792,575 | 140,000 | 1.08 | 258,282,074 | 40,659,892 | 14.56 | 2025-07-15 |
| 81 | 2025-07-16 | 2,652,575 | 64,100 | 1.03 | 258,282,074 | 37,666,565 | 14.20 | 2025-07-14 |
| 82 | 2025-07-15 | 2,588,475 | 191,500 | 1.00 | 258,282,074 | 36,031,572 | 13.92 | 2025-07-11 |
| 83 | 2025-07-14 | 2,396,975 | -1,000 | 0.93 | 258,282,074 | 33,605,590 | 14.02 | 2025-07-10 |
| 84 | 2025-07-11 | 2,397,975 | 164,500 | 0.93 | 258,282,074 | 32,660,420 | 13.62 | 2025-07-09 |
| 85 | 2025-07-10 | 2,233,475 | 97,500 | 0.86 | 258,282,074 | 30,375,260 | 13.60 | 2025-07-08 |
| 86 | 2025-07-09 | 2,135,975 | -11,000 | 0.83 | 258,282,074 | 29,305,577 | 13.72 | 2025-07-07 |
| 87 | 2025-07-08 | 2,146,975 | 57,000 | 0.83 | 258,282,074 | 29,585,316 | 13.78 | 2025-07-04 |
| 88 | 2025-07-07 | 2,089,975 | 50,000 | 0.81 | 258,282,074 | 29,050,653 | 13.90 | 2025-07-03 |
| 89 | 2025-07-04 | 2,039,975 | 88,000 | 0.79 | 258,282,074 | 27,621,262 | 13.54 | 2025-07-02 |
| 90 | 2025-07-03 | 1,951,975 | -4,000 | 0.76 | 258,282,074 | 26,898,216 | 13.78 | 2025-06-30 |
| 91 | 2025-07-02 | 1,955,975 | -500 | 0.76 | 258,282,074 | 26,092,707 | 13.34 | 2025-06-27 |
| 92 | 2025-06-30 | 1,956,475 | 62,000 | 0.76 | 258,282,074 | 26,099,377 | 13.34 | 2025-06-26 |
| 93 | 2025-06-27 | 1,894,475 | 50,500 | 0.73 | 258,282,074 | 26,522,650 | 14.00 | 2025-06-25 |
| 94 | 2025-06-26 | 1,843,975 | -58,500 | 0.71 | 258,282,074 | 25,852,530 | 14.02 | 2025-06-24 |
| 95 | 2025-06-25 | 1,902,475 | 20,500 | 0.74 | 258,282,074 | 25,302,918 | 13.30 | 2025-06-23 |
| 96 | 2025-06-24 | 1,881,975 | 23,000 | 0.73 | 258,282,074 | 23,675,246 | 12.58 | 2025-06-20 |
| 97 | 2025-06-23 | 1,858,975 | 165,000 | 0.72 | 258,282,074 | 23,980,778 | 12.90 | 2025-06-19 |
| 98 | 2025-06-20 | 1,693,975 | 124,500 | 0.66 | 258,282,074 | 23,105,819 | 13.64 | 2025-06-18 |
| 99 | 2025-06-19 | 1,569,475 | 209,200 | 0.61 | 258,282,074 | 22,098,208 | 14.08 | 2025-06-17 |
| 100 | 2025-06-18 | 1,360,275 | -101,000 | 0.53 | 258,282,074 | 19,696,782 | 14.48 | 2025-06-16 |
| 101 | 2025-06-17 | 1,461,275 | 281,500 | 0.57 | 258,389,074 | 19,961,017 | 13.66 | 2025-06-13 |
| 102 | 2025-06-16 | 1,179,775 | 105,500 | 0.46 | 258,416,574 | 17,389,884 | 14.74 | 2025-06-12 |
| 103 | 2025-06-13 | 1,074,275 | 52,500 | 0.42 | 258,416,574 | 15,297,676 | 14.24 | 2025-06-11 |
| 104 | 2025-06-12 | 1,021,775 | 217,000 | 0.40 | 258,489,574 | 14,509,205 | 14.20 | 2025-06-10 |
| 105 | 2025-06-11 | 804,775 | 255,000 | 0.31 | 258,489,574 | 11,653,142 | 14.48 | 2025-06-09 |
| 106 | 2025-06-10 | 549,775 | 29,500 | 0.21 | 258,489,574 | 9,071,288 | 16.50 | 2025-06-06 |
| 107 | 2025-06-09 | 520,275 | -17,300 | 0.20 | 258,524,074 | 8,761,431 | 16.84 | 2025-06-05 |
| 108 | 2025-06-06 | 537,575 | -11,000 | 0.21 | 258,592,574 | 9,171,030 | 17.06 | 2025-06-04 |
| 109 | 2025-06-05 | 548,575 | 33,000 | 0.21 | 258,592,574 | 9,435,490 | 17.20 | 2025-06-03 |
| 110 | 2025-06-04 | 515,575 | -1,000 | 0.20 | 258,592,574 | 8,764,775 | 17.00 | 2025-06-02 |
| 111 | 2025-06-03 | 516,575 | 8,000 | 0.20 | 258,592,574 | 8,812,770 | 17.06 | 2025-05-30 |
| 112 | 2025-06-02 | 508,575 | 49,500 | 0.20 | 258,592,574 | 8,523,717 | 16.76 | 2025-05-29 |
| 113 | 2025-05-30 | 459,075 | 40,500 | 0.18 | 258,592,574 | 7,694,097 | 16.76 | 2025-05-28 |
| 114 | 2025-05-29 | 418,575 | 31,500 | 0.16 | 258,592,574 | 7,643,180 | 18.26 | 2025-05-27 |
| 115 | 2025-05-28 | 387,075 | -229,000 | 0.15 | 258,592,574 | 7,439,582 | 19.22 | 2025-05-26 |
| 116 | 2025-05-27 | 616,075 | -89,000 | 0.24 | 258,766,074 | 11,840,962 | 19.22 | 2025-05-23 |
| 117 | 2025-05-26 | 705,075 | -6,500 | 0.27 | 258,819,074 | 13,297,715 | 18.86 | 2025-05-22 |
| 118 | 2025-05-23 | 711,575 | -7,500 | 0.27 | 258,973,574 | 13,534,157 | 19.02 | 2025-05-21 |
| 119 | 2025-05-22 | 719,075 | 1,000 | 0.28 | 259,128,074 | 13,950,055 | 19.40 | 2025-05-20 |
| 120 | 2025-05-21 | 718,075 | 5,500 | 0.28 | 259,128,074 | 14,045,547 | 19.56 | 2025-05-19 |
| 121 | 2025-05-20 | 712,575 | -19,000 | 0.27 | 259,128,074 | 13,795,452 | 19.36 | 2025-05-16 |
| 122 | 2025-05-19 | 731,575 | 292,500 | 0.28 | 259,128,074 | 13,738,979 | 18.78 | 2025-05-15 |
| 123 | 2025-05-16 | 439,075 | 28,500 | 0.17 | 259,128,074 | 8,333,644 | 18.98 | 2025-05-14 |
| 124 | 2025-05-15 | 410,575 | 1,000 | 0.16 | 259,128,074 | 8,129,385 | 19.80 | 2025-05-13 |
| 125 | 2025-05-14 | 409,575 | 30,500 | 0.16 | 259,128,074 | 7,978,521 | 19.48 | 2025-05-12 |
| 126 | 2025-05-13 | 379,075 | 1,000 | 0.15 | 259,128,074 | 7,050,795 | 18.60 | 2025-05-09 |
| 127 | 2025-05-12 | 378,075 | 15,500 | 0.15 | 259,128,074 | 7,334,655 | 19.40 | 2025-05-08 |
| 128 | 2025-05-09 | 362,575 | 41,000 | 0.14 | 259,128,074 | 7,106,470 | 19.60 | 2025-05-07 |
| 129 | 2025-05-08 | 321,575 | 33,000 | 0.12 | 259,128,074 | 6,447,579 | 20.05 | 2025-05-06 |
| 130 | 2025-05-07 | 288,575 | -12,500 | 0.11 | 259,128,074 | 6,233,220 | 21.60 | 2025-05-02 |
| 131 | 2025-05-06 | 301,075 | 3,500 | 0.12 | 259,128,074 | 6,382,790 | 21.20 | 2025-04-30 |
| 132 | 2025-05-02 | 297,575 | 9,900 | 0.12 | 249,378,074 | 6,249,075 | 21.00 | 2025-04-29 |
| 133 | 2025-04-30 | 287,675 | 17,000 | 0.12 | 249,378,074 | 6,113,094 | 21.25 | 2025-04-28 |
| 134 | 2025-04-29 | 270,675 | 3,650 | 0.11 | 249,378,074 | 6,090,188 | 22.50 | 2025-04-25 |
| 135 | 2025-04-28 | 267,025 | -92,500 | 0.11 | 249,378,074 | 6,275,088 | 23.50 | 2025-04-24 |
| 136 | 2025-04-25 | 359,525 | 18,000 | 0.14 | 249,378,074 | 8,125,265 | 22.60 | 2025-04-23 |
| 137 | 2025-04-24 | 341,525 | 20,000 | 0.14 | 249,378,074 | 7,445,245 | 21.80 | 2025-04-22 |
| 138 | 2025-04-23 | 321,525 | -1,000 | 0.13 | 249,378,074 | 7,009,245 | 21.80 | 2025-04-17 |
| 139 | 2025-04-22 | 322,525 | -248,650 | 0.13 | 249,378,074 | 7,095,550 | 22.00 | 2025-04-16 |
| 140 | 2025-04-17 | 571,175 | -280,000 | 0.23 | 249,378,074 | 13,593,965 | 23.80 | 2025-04-15 |
| 141 | 2025-04-16 | 851,175 | -12,000 | 0.34 | 249,378,074 | 21,194,258 | 24.90 | 2025-04-14 |
| 142 | 2025-04-15 | 863,175 | -113,000 | 0.35 | 249,378,074 | 21,924,645 | 25.40 | 2025-04-11 |
| 143 | 2025-04-14 | 976,175 | 41,500 | 0.39 | 249,378,074 | 23,379,391 | 23.95 | 2025-04-10 |
| 144 | 2025-04-11 | 934,675 | 134,500 | 0.37 | 249,378,074 | 21,357,324 | 22.85 | 2025-04-09 |
| 145 | 2025-04-10 | 800,175 | -488,000 | 0.32 | 249,378,074 | 17,923,920 | 22.40 | 2025-04-08 |
| 146 | 2025-04-09 | 1,288,175 | -21,925 | 0.52 | 249,378,074 | 21,074,543 | 16.36 | 2025-04-07 |
| 147 | 2025-04-08 | 1,310,100 | -35,500 | 0.53 | 249,378,074 | 30,197,805 | 23.05 | 2025-04-03 |
| 148 | 2025-04-07 | 1,345,600 | 152,346 | 0.54 | 249,378,074 | 32,159,840 | 23.90 | 2025-04-02 |
| 149 | 2025-04-03 | 1,193,254 | 2,500 | 0.48 | 249,378,074 | 25,356,648 | 21.25 | 2025-04-01 |
| 150 | 2025-04-01 | 1,190,754 | 6,154 | 0.48 | 249,378,074 | 21,814,613 | 18.32 | 2025-03-28 |
| 151 | 2025-03-31 | 1,184,600 | -1,268,000 | 0.48 | 249,378,074 | 23,620,924 | 19.94 | 2025-03-27 |
| 152 | 2025-03-28 | 2,452,600 | -684,000 | 0.98 | 249,378,074 | 48,855,792 | 19.92 | 2025-03-26 |
| 153 | 2025-03-27 | 3,136,600 | -101,500 | 1.26 | 249,378,074 | 67,123,240 | 21.40 | 2025-03-25 |
| 154 | 2025-03-26 | 3,238,100 | -122,000 | 1.30 | 249,378,074 | 79,171,545 | 24.45 | 2025-03-24 |
| 155 | 2025-03-25 | 3,360,100 | -111,400 | 1.35 | 249,378,074 | 89,546,665 | 26.65 | 2025-03-21 |
| 156 | 2025-03-24 | 3,471,500 | -1,998,500 | 1.39 | 249,378,074 | 107,095,775 | 30.85 | 2025-03-20 |
| 157 | 2025-03-21 | 5,470,000 | -135,500 | 2.19 | 249,378,074 | 163,006,000 | 29.80 | 2025-03-19 |
| 158 | 2025-03-20 | 5,605,500 | -144,500 | 2.25 | 249,378,074 | 166,763,625 | 29.75 | 2025-03-18 |
| 159 | 2025-03-19 | 5,750,000 | -141,000 | 2.31 | 249,378,074 | 173,937,500 | 30.25 | 2025-03-17 |
| 160 | 2025-03-18 | 5,891,000 | -178,000 | 2.36 | 249,378,074 | 186,744,700 | 31.70 | 2025-03-14 |
| 161 | 2025-03-17 | 6,069,000 | -242,500 | 2.43 | 249,378,074 | 201,490,800 | 33.20 | 2025-03-13 |
| 162 | 2025-03-14 | 6,311,500 | -146,000 | 2.53 | 249,378,074 | 213,959,850 | 33.90 | 2025-03-12 |
| 163 | 2025-03-13 | 6,457,500 | -200,500 | 2.59 | 249,378,074 | 224,075,250 | 34.70 | 2025-03-11 |
| 164 | 2025-03-12 | 6,658,000 | -80,000 | 2.67 | 249,378,074 | 227,703,600 | 34.20 | 2025-03-10 |
| 165 | 2025-03-11 | 6,738,000 | 1,335,500 | 2.70 | 249,378,074 | 282,996,000 | 42.00 | 2025-03-07 |
| 166 | 2025-03-10 | 5,402,500 | 162,500 | 2.17 | 249,378,074 | 251,756,500 | 46.60 | 2025-03-06 |
| 167 | 2025-03-07 | 5,240,000 | 43,500 | 2.10 | 249,378,074 | 238,944,000 | 45.60 | 2025-03-05 |
| 168 | 2025-03-06 | 5,196,500 | 53,000 | 2.08 | 249,378,074 | 239,039,000 | 46.00 | 2025-03-04 |
| 169 | 2025-03-05 | 5,143,500 | 34,500 | 2.06 | 249,378,074 | 223,742,250 | 43.50 | 2025-03-03 |
| 170 | 2025-03-04 | 5,109,000 | -4,000 | 2.05 | 249,378,074 | 234,758,550 | 45.95 | 2025-02-28 |
| 171 | 2025-03-03 | 5,113,000 | -185,000 | 2.05 | 249,378,074 | 223,949,400 | 43.80 | 2025-02-27 |
| 172 | 2025-02-28 | 5,298,000 | -3,000 | 2.12 | 249,378,074 | 238,674,900 | 45.05 | 2025-02-26 |
| 173 | 2025-02-27 | 5,301,000 | -36,500 | 2.13 | 249,378,074 | 235,894,500 | 44.50 | 2025-02-25 |
| 174 | 2025-02-25 | 5,337,500 | 2,500 | 2.14 | 249,378,074 | 308,774,375 | 57.85 | 2025-02-21 |
| 175 | 2025-02-24 | 5,335,000 | -500 | 2.14 | 249,378,074 | 270,751,250 | 50.75 | 2025-02-20 |
| 176 | 2025-02-21 | 5,335,500 | -3,000 | 2.14 | 249,378,074 | 277,179,225 | 51.95 | 2025-02-19 |
| 177 | 2025-02-20 | 5,338,500 | 13,000 | 2.14 | 249,378,074 | 250,375,650 | 46.90 | 2025-02-18 |
| 178 | 2025-02-19 | 5,325,500 | -5,000 | 2.14 | 249,378,074 | 220,475,700 | 41.40 | 2025-02-17 |
| 179 | 2025-02-18 | 5,330,500 | 4,500 | 2.14 | 249,378,074 | 209,488,650 | 39.30 | 2025-02-14 |
| 180 | 2025-02-17 | 5,326,000 | -12,500 | 2.14 | 249,378,074 | 213,838,900 | 40.15 | 2025-02-13 |
| 181 | 2025-02-14 | 5,338,500 | -28,000 | 2.14 | 249,378,074 | 213,540,000 | 40.00 | 2025-02-12 |
| 182 | 2025-02-13 | 5,366,500 | 11,500 | 2.15 | 249,378,074 | 213,586,700 | 39.80 | 2025-02-11 |
| 183 | 2025-02-12 | 5,355,000 | -4,500 | 2.15 | 249,378,074 | 178,321,500 | 33.30 | 2025-02-10 |
| 184 | 2025-02-07 | 5,359,500 | -500 | 2.15 | 249,378,074 | 179,275,275 | 33.45 | 2025-02-05 |
| 185 | 2025-02-06 | 5,360,000 | -500 | 2.15 | 249,378,074 | 183,312,000 | 34.20 | 2025-02-04 |
| 186 | 2025-02-05 | 5,360,500 | 500 | 2.15 | 249,378,074 | 177,968,600 | 33.20 | 2025-02-03 |
| 187 | 2025-02-04 | 5,360,000 | -18,000 | 2.15 | 249,378,074 | 193,228,000 | 36.05 | 2025-01-27 |
| 188 | 2025-02-03 | 5,378,000 | -11,500 | 2.16 | 249,378,074 | 198,986,000 | 37.00 | 2025-01-24 |
| 189 | 2025-01-27 | 5,389,500 | -10,000 | 2.16 | 249,378,074 | 202,106,250 | 37.50 | 2025-01-23 |
| 190 | 2025-01-24 | 5,399,500 | -9,500 | 2.17 | 249,378,074 | 199,781,500 | 37.00 | 2025-01-22 |
| 191 | 2025-01-23 | 5,409,000 | -1,500 | 2.17 | 249,378,074 | 200,403,450 | 37.05 | 2025-01-21 |
| 192 | 2025-01-22 | 5,410,500 | -500 | 2.17 | 249,378,074 | 204,246,375 | 37.75 | 2025-01-20 |
| 193 | 2025-01-21 | 5,411,000 | -5,000 | 2.17 | 249,378,074 | 205,618,000 | 38.00 | 2025-01-17 |
| 194 | 2025-01-20 | 5,416,000 | -2,500 | 2.17 | 249,378,074 | 210,140,800 | 38.80 | 2025-01-16 |
| 195 | 2025-01-17 | 5,418,500 | 2,500 | 2.17 | 249,378,074 | 216,740,000 | 40.00 | 2025-01-15 |
| 196 | 2025-01-16 | 5,416,000 | -5,500 | 2.17 | 249,378,074 | 224,764,000 | 41.50 | 2025-01-14 |
| 197 | 2025-01-15 | 5,421,500 | -23,500 | 2.17 | 249,378,074 | 210,896,350 | 38.90 | 2025-01-13 |
| 198 | 2025-01-14 | 5,445,000 | 4,000 | 2.18 | 249,378,074 | 216,983,250 | 39.85 | 2025-01-10 |
| 199 | 2025-01-13 | 5,441,000 | -2,500 | 2.18 | 249,378,074 | 249,741,900 | 45.90 | 2025-01-09 |
| 200 | 2025-01-10 | 5,443,500 | -1,000 | 2.18 | 249,378,074 | 275,441,100 | 50.60 | 2025-01-08 |
| 201 | 2025-01-09 | 5,444,500 | -29,500 | 2.18 | 249,378,074 | 268,958,300 | 49.40 | 2025-01-07 |
| 202 | 2025-01-08 | 5,474,000 | 3,500 | 2.20 | 249,378,074 | 331,177,000 | 60.50 | 2025-01-06 |
| 203 | 2025-01-06 | 5,470,500 | -3,000 | 2.19 | 249,378,074 | 341,085,675 | 62.35 | 2025-01-02 |
| 204 | 2025-01-03 | 5,473,500 | -36,500 | 2.19 | 249,378,074 | 386,976,450 | 70.70 | 2024-12-30 |
| 205 | 2025-01-02 | 5,510,000 | 10,500 | 2.21 | 249,378,074 | 382,945,000 | 69.50 | 2024-12-27 |
| 206 | 2024-12-30 | 5,499,500 | 144,500 | 2.21 | 249,378,074 | 346,468,500 | 63.00 | 2024-12-23 |
| 207 | 2024-12-27 | 5,355,000 | 6,500 | 2.71 | 197,816,000 | 337,365,000 | 63.00 | 2024-12-20 |
| 208 | 2024-12-23 | 5,348,500 | 9,000 | 2.70 | 197,816,000 | 338,025,200 | 63.20 | 2024-12-19 |
| 209 | 2024-12-20 | 5,339,500 | 2,500 | 2.70 | 197,816,000 | 336,388,500 | 63.00 | 2024-12-18 |
| 210 | 2024-12-19 | 5,337,000 | 500 | 2.70 | 197,816,000 | 327,158,100 | 61.30 | 2024-12-17 |
| 211 | 2024-12-18 | 5,336,500 | -1,000 | 2.70 | 197,816,000 | 317,521,750 | 59.50 | 2024-12-16 |
| 212 | 2024-12-17 | 5,337,500 | 2,500 | 2.70 | 197,816,000 | 314,645,625 | 58.95 | 2024-12-13 |
| 213 | 2024-12-16 | 5,335,000 | 1,500 | 2.70 | 197,816,000 | 305,162,000 | 57.20 | 2024-12-12 |
| 214 | 2024-12-12 | 5,333,500 | 500 | 2.70 | 197,816,000 | 297,609,300 | 55.80 | 2024-12-10 |
| 215 | 2024-12-11 | 5,333,000 | -3,500 | 2.70 | 197,816,000 | 292,248,400 | 54.80 | 2024-12-09 |
| 216 | 2024-12-10 | 5,336,500 | -1,000 | 2.70 | 197,816,000 | 276,163,875 | 51.75 | 2024-12-06 |
| 217 | 2024-12-09 | 5,337,500 | -1,500 | 2.70 | 197,816,000 | 283,688,125 | 53.15 | 2024-12-05 |
| 218 | 2024-12-06 | 5,339,000 | -1,000 | 2.70 | 197,816,000 | 280,564,450 | 52.55 | 2024-12-04 |
| 219 | 2024-12-05 | 5,340,000 | -7,000 | 2.70 | 197,816,000 | 279,282,000 | 52.30 | 2024-12-03 |
| 220 | 2024-12-04 | 5,347,000 | 1,000 | 2.70 | 197,816,000 | 282,856,300 | 52.90 | 2024-12-02 |
| 221 | 2024-12-03 | 5,346,000 | 500 | 2.70 | 197,816,000 | 263,023,200 | 49.20 | 2024-11-29 |
| 222 | 2024-12-02 | 5,345,500 | -2,000 | 2.70 | 197,816,000 | 299,080,725 | 55.95 | 2024-11-28 |
| 223 | 2024-11-29 | 5,347,500 | 1,837,500 | 2.70 | 197,816,000 | 283,417,500 | 53.00 | 2024-11-27 |
| 224 | 2024-11-28 | 3,510,000 | -500 | 1.77 | 197,816,000 | 182,344,500 | 51.95 | 2024-11-26 |
| 225 | 2024-11-27 | 3,510,500 | 1,000 | 1.77 | 197,816,000 | 177,982,350 | 50.70 | 2024-11-25 |
| 226 | 2024-11-22 | 3,509,500 | -4,000 | 1.77 | 197,816,000 | 163,367,225 | 46.55 | 2024-11-20 |
| 227 | 2024-11-21 | 3,513,500 | 3,163,000 | 1.78 | 197,816,000 | 157,756,150 | 44.90 | 2024-11-19 |
| 228 | 2024-11-19 | 350,500 | 500 | 0.18 | 197,816,000 | 16,263,200 | 46.40 | 2024-11-15 |
| 229 | 2024-11-18 | 350,000 | -5,000 | 0.18 | 197,816,000 | 16,170,000 | 46.20 | 2024-11-14 |
| 230 | 2024-11-14 | 355,000 | -1,500 | 0.18 | 197,816,000 | 15,478,000 | 43.60 | 2024-11-12 |
| 231 | 2024-11-13 | 356,500 | -3,500 | 0.18 | 197,816,000 | 15,543,400 | 43.60 | 2024-11-11 |
| 232 | 2024-11-12 | 360,000 | -1,500 | 0.18 | 197,816,000 | 15,444,000 | 42.90 | 2024-11-08 |
| 233 | 2024-11-11 | 361,500 | -1,500 | 0.18 | 197,816,000 | 16,050,600 | 44.40 | 2024-11-07 |
| 234 | 2024-11-07 | 363,000 | -1,500 | 0.18 | 197,816,000 | 15,155,250 | 41.75 | 2024-11-05 |
| 235 | 2024-11-06 | 364,500 | -5,000 | 0.18 | 197,816,000 | 14,762,250 | 40.50 | 2024-11-04 |
| 236 | 2024-11-05 | 369,500 | -1,000 | 0.19 | 197,816,000 | 14,022,525 | 37.95 | 2024-11-01 |
| 237 | 2024-11-04 | 370,500 | -500 | 0.19 | 197,816,000 | 14,597,700 | 39.40 | 2024-10-31 |
| 238 | 2024-11-01 | 371,000 | 1,500 | 0.19 | 197,816,000 | 14,283,500 | 38.50 | 2024-10-30 |
| 239 | 2024-10-31 | 369,500 | -7,500 | 0.19 | 197,816,000 | 14,244,225 | 38.55 | 2024-10-29 |
| 240 | 2024-10-30 | 377,000 | -8,000 | 0.19 | 197,816,000 | 13,986,700 | 37.10 | 2024-10-28 |
| 241 | 2024-10-29 | 385,000 | 37,000 | 0.19 | 197,816,000 | 14,302,750 | 37.15 | 2024-10-25 |
| 242 | 2024-10-28 | 348,000 | -2,500 | 0.18 | 197,816,000 | 12,545,400 | 36.05 | 2024-10-24 |
| 243 | 2024-10-25 | 350,500 | 500 | 0.18 | 197,816,000 | 12,249,975 | 34.95 | 2024-10-23 |
| 244 | 2024-10-24 | 350,000 | 2,000 | 0.18 | 197,816,000 | 10,955,000 | 31.30 | 2024-10-22 |
| 245 | 2024-10-22 | 348,000 | -1,000 | 0.18 | 197,816,000 | 11,066,400 | 31.80 | 2024-10-18 |
| 246 | 2024-10-21 | 349,000 | -500 | 0.18 | 197,816,000 | 10,749,200 | 30.80 | 2024-10-17 |
| 247 | 2024-10-18 | 349,500 | -500 | 0.18 | 197,816,000 | 10,677,225 | 30.55 | 2024-10-16 |
| 248 | 2024-10-16 | 350,000 | -2,000 | 0.18 | 197,816,000 | 11,060,000 | 31.60 | 2024-10-14 |
| 249 | 2024-10-15 | 352,000 | -500 | 0.18 | 197,816,000 | 10,912,000 | 31.00 | 2024-10-10 |
| 250 | 2024-10-14 | 352,500 | -50,000 | 0.18 | 197,816,000 | 10,768,875 | 30.55 | 2024-10-09 |
| 251 | 2024-10-10 | 402,500 | -56,000 | 0.20 | 197,816,000 | 12,054,875 | 29.95 | 2024-10-08 |
| 252 | 2024-10-09 | 458,500 | -59,000 | 0.23 | 197,816,000 | 14,672,000 | 32.00 | 2024-10-07 |
| 253 | 2024-10-08 | 517,500 | 1,500 | 0.26 | 197,816,000 | 17,569,125 | 33.95 | 2024-10-04 |
| 254 | 2024-10-07 | 516,000 | -1,000 | 0.26 | 197,816,000 | 16,924,800 | 32.80 | 2024-10-03 |
| 255 | 2024-10-04 | 517,000 | -8,000 | 0.26 | 197,816,000 | 17,061,000 | 33.00 | 2024-10-02 |
| 256 | 2024-10-03 | 525,000 | 4,000 | 0.27 | 197,816,000 | 16,275,000 | 31.00 | 2024-09-30 |
| 257 | 2024-10-02 | 521,000 | -4,000 | 0.26 | 197,816,000 | 16,098,900 | 30.90 | 2024-09-27 |
| 258 | 2024-09-30 | 525,000 | 2,000 | 0.27 | 197,816,000 | 16,196,250 | 30.85 | 2024-09-26 |
| 259 | 2024-09-27 | 523,000 | -1,500 | 0.26 | 197,816,000 | 15,428,500 | 29.50 | 2024-09-25 |
| 260 | 2024-09-26 | 524,500 | -14,000 | 0.27 | 197,816,000 | 15,131,825 | 28.85 | 2024-09-24 |
| 261 | 2024-09-25 | 538,500 | -5,500 | 0.27 | 197,816,000 | 14,216,400 | 26.40 | 2024-09-23 |
| 262 | 2024-09-24 | 544,000 | -4,500 | 0.28 | 197,816,000 | 14,171,200 | 26.05 | 2024-09-20 |
| 263 | 2024-09-23 | 548,500 | 8,000 | 0.28 | 197,816,000 | 14,398,125 | 26.25 | 2024-09-19 |
| 264 | 2024-09-20 | 540,500 | 6,000 | 0.27 | 197,816,000 | 14,782,675 | 27.35 | 2024-09-17 |
| 265 | 2024-09-19 | 534,500 | -13,000 | 0.27 | 197,816,000 | 13,095,250 | 24.50 | 2024-09-16 |
| 266 | 2024-09-17 | 547,500 | -1,000 | 0.28 | 197,816,000 | 11,114,250 | 20.30 | 2024-09-13 |
| 267 | 2024-09-16 | 548,500 | 500 | 0.28 | 197,816,000 | 11,161,975 | 20.35 | 2024-09-12 |
| 268 | 2024-09-13 | 548,000 | -1,000 | 0.28 | 197,816,000 | 11,097,000 | 20.25 | 2024-09-11 |
| 269 | 2024-09-12 | 549,000 | 500 | 0.28 | 197,816,000 | 11,007,450 | 20.05 | 2024-09-10 |
| 270 | 2024-09-11 | 548,500 | 1,500 | 0.28 | 197,816,000 | 11,024,850 | 20.10 | 2024-09-09 |
| 271 | 2024-09-10 | 547,000 | -500 | 0.28 | 197,816,000 | 10,863,420 | 19.86 | 2024-09-05 |
| 272 | 2024-09-05 | 547,500 | -10,000 | 0.28 | 197,816,000 | 10,873,350 | 19.86 | 2024-09-03 |
| 273 | 2024-09-04 | 557,500 | -9,500 | 0.28 | 197,816,000 | 11,317,250 | 20.30 | 2024-09-02 |
| 274 | 2024-09-03 | 567,000 | -39,000 | 0.29 | 197,816,000 | 11,317,320 | 19.96 | 2024-08-30 |
| 275 | 2024-09-02 | 606,000 | -37,500 | 0.31 | 197,816,000 | 11,441,280 | 18.88 | 2024-08-29 |
| 276 | 2024-08-30 | 643,500 | -13,500 | 0.33 | 197,816,000 | 11,621,610 | 18.06 | 2024-08-28 |
| 277 | 2024-08-29 | 657,000 | 500 | 0.33 | 197,816,000 | 11,694,600 | 17.80 | 2024-08-27 |
| 278 | 2024-08-28 | 656,500 | -500 | 0.33 | 197,816,000 | 11,935,170 | 18.18 | 2024-08-26 |
| 279 | 2024-08-27 | 657,000 | -2,000 | 0.33 | 197,816,000 | 12,023,100 | 18.30 | 2024-08-23 |
| 280 | 2024-08-26 | 659,000 | 1,000 | 0.33 | 197,816,000 | 11,782,920 | 17.88 | 2024-08-22 |
| 281 | 2024-08-23 | 658,000 | 3,000 | 0.33 | 197,816,000 | 12,107,200 | 18.40 | 2024-08-21 |
| 282 | 2024-08-22 | 655,000 | -7,000 | 0.33 | 197,816,000 | 12,052,000 | 18.40 | 2024-08-20 |
| 283 | 2024-08-21 | 662,000 | -6,500 | 0.33 | 197,816,000 | 12,101,360 | 18.28 | 2024-08-19 |
| 284 | 2024-08-19 | 668,500 | -13,500 | 0.34 | 197,816,000 | 12,434,100 | 18.60 | 2024-08-15 |
| 285 | 2024-08-16 | 682,000 | 1,500 | 0.34 | 197,816,000 | 12,344,200 | 18.10 | 2024-08-14 |
| 286 | 2024-08-15 | 680,500 | -2,500 | 0.34 | 197,816,000 | 12,249,000 | 18.00 | 2024-08-13 |
| 287 | 2024-08-14 | 683,000 | -6,000 | 0.35 | 197,816,000 | 12,225,700 | 17.90 | 2024-08-12 |
| 288 | 2024-08-13 | 689,000 | -4,500 | 0.35 | 197,816,000 | 12,181,520 | 17.68 | 2024-08-09 |
| 289 | 2024-08-12 | 693,500 | -6,000 | 0.35 | 197,816,000 | 12,358,170 | 17.82 | 2024-08-08 |
| 290 | 2024-08-09 | 699,500 | -4,000 | 0.35 | 197,816,000 | 12,856,810 | 18.38 | 2024-08-07 |
| 291 | 2024-08-08 | 703,500 | -103,500 | 0.36 | 197,816,000 | 12,972,540 | 18.44 | 2024-08-06 |
| 292 | 2024-08-07 | 807,000 | -301,000 | 0.41 | 197,816,000 | 14,590,560 | 18.08 | 2024-08-05 |
| 293 | 2024-08-06 | 1,108,000 | -3,000 | 0.56 | 197,816,000 | 19,944,000 | 18.00 | 2024-08-02 |
| 294 | 2024-08-05 | 1,111,000 | 6,000 | 0.56 | 197,816,000 | 20,220,200 | 18.20 | 2024-08-01 |
| 295 | 2024-08-02 | 1,105,000 | -15,500 | 0.56 | 197,816,000 | 21,768,500 | 19.70 | 2024-07-31 |
| 296 | 2024-08-01 | 1,120,500 | -11,000 | 0.57 | 197,816,000 | 22,970,250 | 20.50 | 2024-07-30 |
| 297 | 2024-07-31 | 1,131,500 | -11,500 | 0.57 | 197,816,000 | 23,422,050 | 20.70 | 2024-07-29 |
| 298 | 2024-07-30 | 1,143,000 | -5,500 | 0.58 | 197,816,000 | 21,488,400 | 18.80 | 2024-07-26 |
| 299 | 2024-07-29 | 1,148,500 | -5,500 | 0.58 | 197,816,000 | 20,466,270 | 17.82 | 2024-07-25 |
| 300 | 2024-07-26 | 1,154,000 | -6,500 | 0.58 | 197,816,000 | 20,679,680 | 17.92 | 2024-07-24 |
| 301 | 2024-07-24 | 1,160,500 | -2,500 | 0.59 | 197,816,000 | 20,656,900 | 17.80 | 2024-07-22 |
| 302 | 2024-07-23 | 1,163,000 | -9,500 | 0.59 | 197,816,000 | 20,236,200 | 17.40 | 2024-07-19 |
| 303 | 2024-07-22 | 1,172,500 | -4,500 | 0.59 | 197,816,000 | 21,058,100 | 17.96 | 2024-07-18 |
| 304 | 2024-07-19 | 1,177,000 | -4,500 | 0.59 | 197,816,000 | 20,715,200 | 17.60 | 2024-07-17 |
| 305 | 2024-07-18 | 1,181,500 | -500 | 0.60 | 197,816,000 | 20,770,770 | 17.58 | 2024-07-16 |
| 306 | 2024-07-17 | 1,182,000 | -1,000 | 0.60 | 197,816,000 | 21,181,440 | 17.92 | 2024-07-15 |
| 307 | 2024-07-16 | 1,183,000 | -2,000 | 0.60 | 197,816,000 | 21,128,380 | 17.86 | 2024-07-12 |
| 308 | 2024-07-15 | 1,185,000 | 1,500 | 0.60 | 197,816,000 | 20,500,500 | 17.30 | 2024-07-11 |
| 309 | 2024-07-12 | 1,183,500 | -17,500 | 0.60 | 197,816,000 | 20,403,540 | 17.24 | 2024-07-10 |
| 310 | 2024-07-11 | 1,201,000 | -10,000 | 0.61 | 197,816,000 | 21,017,500 | 17.50 | 2024-07-09 |
| 311 | 2024-07-10 | 1,211,000 | -15,000 | 0.61 | 197,816,000 | 22,912,120 | 18.92 | 2024-07-08 |
| 312 | 2024-07-09 | 1,226,000 | -20,500 | 0.62 | 197,816,000 | 20,719,400 | 16.90 | 2024-07-05 |
| 313 | 2024-07-08 | 1,246,500 | 4,500 | 0.63 | 197,816,000 | 20,367,810 | 16.34 | 2024-07-04 |
| 314 | 2024-07-05 | 1,242,000 | -58,500 | 0.63 | 197,816,000 | 19,499,400 | 15.70 | 2024-07-03 |
| 315 | 2024-07-04 | 1,300,500 | 1,000 | 0.66 | 197,816,000 | 20,183,760 | 15.52 | 2024-07-02 |
| 316 | 2024-07-03 | 1,299,500 | -224,000 | 0.66 | 197,816,000 | 23,339,020 | 17.96 | 2024-06-28 |
| 317 | 2024-07-02 | 1,523,500 | 3,500 | 0.77 | 197,816,000 | 28,154,280 | 18.48 | 2024-06-27 |
| 318 | 2024-06-28 | 1,520,000 | 2,500 | 0.77 | 197,816,000 | 28,910,400 | 19.02 | 2024-06-26 |
| 319 | 2024-06-27 | 1,517,500 | -249,000 | 0.77 | 197,816,000 | 29,287,750 | 19.30 | 2024-06-25 |
| 320 | 2024-06-26 | 1,766,500 | 322,500 | 0.89 | 197,816,000 | 34,764,720 | 19.68 | 2024-06-24 |
| 321 | 2024-06-25 | 1,444,000 | 3,000 | 0.73 | 197,816,000 | 25,992,000 | 18.00 | 2024-06-21 |
| 322 | 2024-06-24 | 1,441,000 | -41,500 | 0.73 | 197,816,000 | 28,272,420 | 19.62 | 2024-06-20 |
| 323 | 2024-06-21 | 1,482,500 | 307,000 | 0.75 | 197,816,000 | 29,531,400 | 19.92 | 2024-06-19 |
| 324 | 2024-06-20 | 1,175,500 | 172,000 | 0.59 | 197,816,000 | 23,745,100 | 20.20 | 2024-06-18 |
| 325 | 2024-06-19 | 1,003,500 | 63,000 | 0.51 | 197,816,000 | 19,287,270 | 19.22 | 2024-06-17 |
| 326 | 2024-06-18 | 940,500 | -97,500 | 0.48 | 197,816,000 | 19,280,250 | 20.50 | 2024-06-14 |
| 327 | 2024-06-17 | 1,038,000 | 39,500 | 0.52 | 197,816,000 | 19,701,240 | 18.98 | 2024-06-13 |
| 328 | 2024-06-14 | 998,500 | -141,500 | 0.50 | 197,816,000 | 18,971,500 | 19.00 | 2024-06-12 |
| 329 | 2024-06-13 | 1,140,000 | -87,000 | 0.58 | 197,816,000 | 17,464,800 | 15.32 | 2024-06-11 |
| 330 | 2024-06-12 | 1,227,000 | 0.62 | 197,816,000 | 18,405,000 | 15.00 | 2024-06-07 | |
Copyright & disclaimer, Privacy policy