EDA Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02505 | 2024-05-28 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.930 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.950 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 673,097 | 70,000 | 0.15 | 442,930,500 | 1,278,884 | 1.900 | 2025-11-04 |
| 5 | 2025-10-23 | 603,097 | 20,000 | 0.14 | 442,930,500 | 1,278,566 | 2.120 | 2025-10-21 |
| 6 | 2025-10-21 | 583,097 | 10,000 | 0.13 | 442,930,500 | 1,189,518 | 2.040 | 2025-10-17 |
| 7 | 2025-10-17 | 573,097 | 2,000 | 0.13 | 442,930,500 | 1,295,199 | 2.260 | 2025-10-15 |
| 8 | 2025-10-15 | 571,097 | 4,000 | 0.13 | 442,930,500 | 1,296,390 | 2.270 | 2025-10-13 |
| 9 | 2025-10-02 | 567,097 | -44,000 | 0.13 | 442,930,500 | 1,531,162 | 2.700 | 2025-09-29 |
| 10 | 2025-09-15 | 611,097 | 14,000 | 0.14 | 442,930,500 | 1,772,181 | 2.900 | 2025-09-11 |
| 11 | 2025-09-09 | 597,097 | -2,000 | 0.13 | 442,930,500 | 1,701,726 | 2.850 | 2025-09-05 |
| 12 | 2025-09-08 | 599,097 | -9,000 | 0.14 | 442,930,500 | 1,701,435 | 2.840 | 2025-09-04 |
| 13 | 2025-09-03 | 608,097 | 10,000 | 0.14 | 442,930,500 | 1,799,967 | 2.960 | 2025-09-01 |
| 14 | 2025-09-01 | 598,097 | -24,000 | 0.14 | 442,930,500 | 1,842,139 | 3.080 | 2025-08-28 |
| 15 | 2025-07-28 | 622,097 | -10,000 | 0.14 | 442,930,500 | 1,897,396 | 3.050 | 2025-07-24 |
| 16 | 2025-07-25 | 632,097 | 14,000 | 0.14 | 442,930,500 | 1,959,501 | 3.100 | 2025-07-23 |
| 17 | 2025-07-24 | 618,097 | -1,000 | 0.14 | 442,930,500 | 1,934,644 | 3.130 | 2025-07-22 |
| 18 | 2025-07-22 | 619,097 | 19,996 | 0.14 | 442,930,500 | 1,937,774 | 3.130 | 2025-07-18 |
| 19 | 2025-07-18 | 599,101 | -10,000 | 0.14 | 442,930,500 | 1,761,357 | 2.940 | 2025-07-16 |
| 20 | 2025-07-17 | 609,101 | -2,000 | 0.14 | 442,930,500 | 1,796,848 | 2.950 | 2025-07-15 |
| 21 | 2025-07-16 | 611,101 | -80,000 | 0.14 | 442,930,500 | 1,772,193 | 2.900 | 2025-07-14 |
| 22 | 2025-07-14 | 691,101 | -25,000 | 0.16 | 442,930,500 | 1,879,795 | 2.720 | 2025-07-10 |
| 23 | 2025-07-11 | 716,101 | -140,000 | 0.16 | 442,930,500 | 2,019,405 | 2.820 | 2025-07-09 |
| 24 | 2025-07-10 | 856,101 | -50,000 | 0.19 | 442,930,500 | 2,414,205 | 2.820 | 2025-07-08 |
| 25 | 2025-06-25 | 906,101 | -4,000 | 0.20 | 442,930,500 | 2,337,741 | 2.580 | 2025-06-23 |
| 26 | 2025-06-23 | 910,101 | 14,000 | 0.21 | 442,930,500 | 2,311,657 | 2.540 | 2025-06-19 |
| 27 | 2025-06-20 | 896,101 | -3,000 | 0.20 | 442,930,500 | 2,329,863 | 2.600 | 2025-06-18 |
| 28 | 2025-06-06 | 899,101 | -14,000 | 0.20 | 442,930,500 | 2,553,447 | 2.840 | 2025-06-04 |
| 29 | 2025-06-05 | 913,101 | 14,000 | 0.21 | 442,930,500 | 2,547,552 | 2.790 | 2025-06-03 |
| 30 | 2025-05-26 | 899,101 | -17,000 | 0.20 | 442,930,500 | 2,562,438 | 2.850 | 2025-05-22 |
| 31 | 2025-05-21 | 916,101 | -3,000 | 0.21 | 442,930,500 | 2,647,532 | 2.890 | 2025-05-19 |
| 32 | 2025-05-16 | 919,101 | -1,000 | 0.21 | 442,930,500 | 2,619,438 | 2.850 | 2025-05-14 |
| 33 | 2025-05-13 | 920,101 | -20,000 | 0.21 | 442,930,500 | 2,760,303 | 3.000 | 2025-05-09 |
| 34 | 2025-05-12 | 940,101 | -9,000 | 0.21 | 442,930,500 | 2,820,303 | 3.000 | 2025-05-08 |
| 35 | 2025-05-08 | 949,101 | -1,000 | 0.21 | 442,930,500 | 2,752,393 | 2.900 | 2025-05-06 |
| 36 | 2025-05-06 | 950,101 | -10,000 | 0.21 | 442,930,500 | 2,612,778 | 2.750 | 2025-04-30 |
| 37 | 2025-05-02 | 960,101 | -12,000 | 0.22 | 442,930,500 | 2,429,056 | 2.530 | 2025-04-29 |
| 38 | 2025-04-24 | 972,101 | -1,000 | 0.22 | 442,930,500 | 2,469,137 | 2.540 | 2025-04-22 |
| 39 | 2025-04-23 | 973,101 | 20,000 | 0.22 | 442,930,500 | 2,423,021 | 2.490 | 2025-04-17 |
| 40 | 2025-04-15 | 953,101 | 10,000 | 0.22 | 442,930,500 | 2,468,532 | 2.590 | 2025-04-11 |
| 41 | 2025-04-14 | 943,101 | -30,000 | 0.21 | 442,930,500 | 2,565,235 | 2.720 | 2025-04-10 |
| 42 | 2025-04-11 | 973,101 | -30,000 | 0.22 | 442,930,500 | 2,637,104 | 2.710 | 2025-04-09 |
| 43 | 2025-04-10 | 1,003,101 | -3,000 | 0.23 | 442,930,500 | 2,658,218 | 2.650 | 2025-04-08 |
| 44 | 2025-04-08 | 1,006,101 | 68,000 | 0.23 | 442,930,500 | 2,887,510 | 2.870 | 2025-04-03 |
| 45 | 2025-04-07 | 938,101 | 24,000 | 0.21 | 442,930,500 | 2,823,684 | 3.010 | 2025-04-02 |
| 46 | 2025-04-03 | 914,101 | -51,000 | 0.21 | 442,930,500 | 2,769,726 | 3.030 | 2025-04-01 |
| 47 | 2025-04-02 | 965,101 | -98,000 | 0.22 | 442,930,500 | 2,818,095 | 2.920 | 2025-03-31 |
| 48 | 2025-04-01 | 1,063,101 | -40,000 | 0.24 | 442,930,500 | 3,072,362 | 2.890 | 2025-03-28 |
| 49 | 2025-03-31 | 1,103,101 | -51,000 | 0.25 | 442,930,500 | 3,265,179 | 2.960 | 2025-03-27 |
| 50 | 2025-03-28 | 1,154,101 | -30,000 | 0.26 | 442,930,500 | 3,404,598 | 2.950 | 2025-03-26 |
| 51 | 2025-03-26 | 1,184,101 | -10,000 | 0.27 | 442,930,500 | 3,422,052 | 2.890 | 2025-03-24 |
| 52 | 2025-03-24 | 1,194,101 | 10,000 | 0.27 | 442,930,500 | 3,450,952 | 2.890 | 2025-03-20 |
| 53 | 2025-03-21 | 1,184,101 | -20,000 | 0.27 | 442,930,500 | 3,362,847 | 2.840 | 2025-03-19 |
| 54 | 2025-03-20 | 1,204,101 | 5,000 | 0.27 | 442,930,500 | 3,479,852 | 2.890 | 2025-03-18 |
| 55 | 2025-03-19 | 1,199,101 | 99,000 | 0.27 | 442,930,500 | 3,417,438 | 2.850 | 2025-03-17 |
| 56 | 2025-03-18 | 1,100,101 | 7,000 | 0.25 | 442,930,500 | 3,036,279 | 2.760 | 2025-03-14 |
| 57 | 2025-03-13 | 1,093,101 | -38,000 | 0.25 | 442,930,500 | 3,148,131 | 2.880 | 2025-03-11 |
| 58 | 2025-03-12 | 1,131,101 | 2,000 | 0.26 | 442,930,500 | 3,314,126 | 2.930 | 2025-03-10 |
| 59 | 2025-03-11 | 1,129,101 | 10,000 | 0.25 | 442,930,500 | 3,409,885 | 3.020 | 2025-03-07 |
| 60 | 2025-03-10 | 1,119,101 | 57,000 | 0.25 | 442,930,500 | 3,458,022 | 3.090 | 2025-03-06 |
| 61 | 2025-03-07 | 1,062,101 | 9,000 | 0.24 | 442,930,500 | 2,931,399 | 2.760 | 2025-03-05 |
| 62 | 2025-03-06 | 1,053,101 | -39,000 | 0.24 | 442,930,500 | 3,001,338 | 2.850 | 2025-03-04 |
| 63 | 2025-03-03 | 1,092,101 | 5,000 | 0.25 | 442,930,500 | 3,341,829 | 3.060 | 2025-02-27 |
| 64 | 2025-02-28 | 1,087,101 | -1,000 | 0.25 | 442,930,500 | 3,391,755 | 3.120 | 2025-02-26 |
| 65 | 2025-02-27 | 1,088,101 | -13,000 | 0.25 | 442,930,500 | 3,209,898 | 2.950 | 2025-02-25 |
| 66 | 2025-02-25 | 1,101,101 | -16,000 | 0.25 | 442,930,500 | 3,314,314 | 3.010 | 2025-02-21 |
| 67 | 2025-02-24 | 1,117,101 | -24,000 | 0.25 | 442,930,500 | 3,541,210 | 3.170 | 2025-02-20 |
| 68 | 2025-02-21 | 1,141,101 | 1,000 | 0.26 | 442,930,500 | 3,959,620 | 3.470 | 2025-02-19 |
| 69 | 2025-02-19 | 1,140,101 | -5,000 | 0.26 | 442,930,500 | 3,192,283 | 2.800 | 2025-02-17 |
| 70 | 2025-02-18 | 1,145,101 | -14,000 | 0.26 | 442,930,500 | 3,103,224 | 2.710 | 2025-02-14 |
| 71 | 2025-02-17 | 1,159,101 | 14,000 | 0.26 | 442,930,500 | 3,071,618 | 2.650 | 2025-02-13 |
| 72 | 2025-02-14 | 1,145,101 | -20,000 | 0.26 | 442,930,500 | 3,091,773 | 2.700 | 2025-02-12 |
| 73 | 2025-02-11 | 1,165,101 | -39,000 | 0.26 | 442,930,500 | 3,238,981 | 2.780 | 2025-02-07 |
| 74 | 2025-02-10 | 1,204,101 | 102,000 | 0.27 | 442,930,500 | 3,202,909 | 2.660 | 2025-02-06 |
| 75 | 2025-02-07 | 1,102,101 | 2,000 | 0.25 | 442,930,500 | 2,722,189 | 2.470 | 2025-02-05 |
| 76 | 2025-02-05 | 1,100,101 | 60,000 | 0.25 | 442,930,500 | 3,080,283 | 2.800 | 2025-02-03 |
| 77 | 2025-02-04 | 1,040,101 | 33,000 | 0.23 | 442,930,500 | 2,829,075 | 2.720 | 2025-01-27 |
| 78 | 2025-02-03 | 1,007,101 | 25,000 | 0.23 | 442,930,500 | 2,648,676 | 2.630 | 2025-01-24 |
| 79 | 2025-01-24 | 982,101 | -10,000 | 0.22 | 442,930,500 | 2,386,505 | 2.430 | 2025-01-22 |
| 80 | 2025-01-03 | 992,101 | -39,000 | 0.22 | 442,930,500 | 2,311,595 | 2.330 | 2024-12-30 |
| 81 | 2025-01-02 | 1,031,101 | 10,000 | 0.23 | 442,930,500 | 2,371,532 | 2.300 | 2024-12-27 |
| 82 | 2024-12-30 | 1,021,101 | -15,000 | 0.23 | 442,930,500 | 2,348,532 | 2.300 | 2024-12-23 |
| 83 | 2024-12-27 | 1,036,101 | 18,000 | 0.23 | 442,930,500 | 2,362,310 | 2.280 | 2024-12-20 |
| 84 | 2024-12-23 | 1,018,101 | -22,000 | 0.23 | 442,930,500 | 2,331,451 | 2.290 | 2024-12-19 |
| 85 | 2024-12-20 | 1,040,101 | 25,000 | 0.23 | 442,930,500 | 2,433,836 | 2.340 | 2024-12-18 |
| 86 | 2024-12-04 | 1,015,101 | -25,000 | 0.23 | 442,930,500 | 2,405,789 | 2.370 | 2024-12-02 |
| 87 | 2024-12-03 | 1,040,101 | -32,000 | 0.23 | 442,930,500 | 2,413,034 | 2.320 | 2024-11-29 |
| 88 | 2024-11-28 | 1,072,101 | -27,000 | 0.24 | 442,930,500 | 2,444,390 | 2.280 | 2024-11-26 |
| 89 | 2024-11-26 | 1,099,101 | -2,000 | 0.25 | 442,930,500 | 2,516,941 | 2.290 | 2024-11-22 |
| 90 | 2024-11-25 | 1,101,101 | -10,000 | 0.25 | 442,930,500 | 2,477,477 | 2.250 | 2024-11-21 |
| 91 | 2024-11-22 | 1,111,101 | -4,000 | 0.25 | 442,930,500 | 2,622,198 | 2.360 | 2024-11-20 |
| 92 | 2024-11-19 | 1,115,101 | 2,000 | 0.25 | 442,930,500 | 2,453,222 | 2.200 | 2024-11-15 |
| 93 | 2024-11-15 | 1,113,101 | 2,000 | 0.25 | 442,930,500 | 2,526,739 | 2.270 | 2024-11-13 |
| 94 | 2024-11-14 | 1,111,101 | -10,000 | 0.25 | 442,930,500 | 2,511,088 | 2.260 | 2024-11-12 |
| 95 | 2024-11-13 | 1,121,101 | 5,000 | 0.25 | 442,930,500 | 2,578,532 | 2.300 | 2024-11-11 |
| 96 | 2024-11-12 | 1,116,101 | -25,000 | 0.25 | 442,930,500 | 2,589,354 | 2.320 | 2024-11-08 |
| 97 | 2024-11-08 | 1,141,101 | 46,000 | 0.26 | 442,930,500 | 2,727,231 | 2.390 | 2024-11-06 |
| 98 | 2024-11-07 | 1,095,101 | 13,000 | 0.25 | 439,940,000 | 2,628,242 | 2.400 | 2024-11-05 |
| 99 | 2024-11-06 | 1,082,101 | -12,000 | 0.25 | 439,940,000 | 2,661,968 | 2.460 | 2024-11-04 |
| 100 | 2024-11-05 | 1,094,101 | -55,000 | 0.25 | 439,940,000 | 2,614,901 | 2.390 | 2024-11-01 |
| 101 | 2024-11-04 | 1,149,101 | 20,000 | 0.26 | 439,940,000 | 2,849,770 | 2.480 | 2024-10-31 |
| 102 | 2024-11-01 | 1,129,101 | 20,000 | 0.26 | 439,940,000 | 2,924,372 | 2.590 | 2024-10-30 |
| 103 | 2024-10-31 | 1,109,101 | -1,000 | 0.25 | 439,940,000 | 2,806,026 | 2.530 | 2024-10-29 |
| 104 | 2024-10-30 | 1,110,101 | -2,000 | 0.25 | 439,940,000 | 2,797,455 | 2.520 | 2024-10-28 |
| 105 | 2024-10-25 | 1,112,101 | 10,000 | 0.25 | 439,940,000 | 2,591,195 | 2.330 | 2024-10-23 |
| 106 | 2024-10-22 | 1,102,101 | -22,000 | 0.25 | 439,940,000 | 2,733,210 | 2.480 | 2024-10-18 |
| 107 | 2024-10-18 | 1,124,101 | -19,000 | 0.26 | 439,940,000 | 2,630,396 | 2.340 | 2024-10-16 |
| 108 | 2024-10-16 | 1,143,101 | -1,000 | 0.26 | 439,940,000 | 2,834,890 | 2.480 | 2024-10-14 |
| 109 | 2024-10-14 | 1,144,101 | -3,000 | 0.26 | 439,940,000 | 3,089,073 | 2.700 | 2024-10-09 |
| 110 | 2024-10-10 | 1,147,101 | 44,000 | 0.26 | 439,940,000 | 2,948,050 | 2.570 | 2024-10-08 |
| 111 | 2024-10-09 | 1,103,101 | -20,000 | 0.25 | 439,940,000 | 3,375,489 | 3.060 | 2024-10-07 |
| 112 | 2024-10-08 | 1,123,101 | 25,000 | 0.26 | 439,940,000 | 3,279,455 | 2.920 | 2024-10-04 |
| 113 | 2024-10-07 | 1,098,101 | 52,000 | 0.25 | 439,940,000 | 3,052,721 | 2.780 | 2024-10-03 |
| 114 | 2024-10-04 | 1,046,101 | 30,000 | 0.24 | 439,940,000 | 3,242,913 | 3.100 | 2024-10-02 |
| 115 | 2024-10-03 | 1,016,101 | 30,000 | 0.23 | 439,940,000 | 2,712,990 | 2.670 | 2024-09-30 |
| 116 | 2024-10-02 | 986,101 | -31,000 | 0.22 | 439,940,000 | 2,593,446 | 2.630 | 2024-09-27 |
| 117 | 2024-09-30 | 1,017,101 | 27,000 | 0.23 | 439,940,000 | 2,502,068 | 2.460 | 2024-09-26 |
| 118 | 2024-09-27 | 990,101 | 79,000 | 0.23 | 439,940,000 | 2,475,253 | 2.500 | 2024-09-25 |
| 119 | 2024-09-26 | 911,101 | 23,000 | 0.21 | 439,940,000 | 2,377,974 | 2.610 | 2024-09-24 |
| 120 | 2024-09-25 | 888,101 | 5,000 | 0.20 | 439,940,000 | 2,291,301 | 2.580 | 2024-09-23 |
| 121 | 2024-09-24 | 883,101 | -7,000 | 0.20 | 439,940,000 | 2,313,725 | 2.620 | 2024-09-20 |
| 122 | 2024-09-23 | 890,101 | -2,000 | 0.20 | 439,940,000 | 2,394,372 | 2.690 | 2024-09-19 |
| 123 | 2024-09-17 | 892,101 | -45,000 | 0.20 | 439,940,000 | 2,426,515 | 2.720 | 2024-09-13 |
| 124 | 2024-09-16 | 937,101 | 10,000 | 0.21 | 439,940,000 | 2,577,028 | 2.750 | 2024-09-12 |
| 125 | 2024-09-13 | 927,101 | 4,000 | 0.21 | 439,940,000 | 2,586,612 | 2.790 | 2024-09-11 |
| 126 | 2024-09-12 | 923,101 | 43,000 | 0.21 | 439,940,000 | 2,400,063 | 2.600 | 2024-09-10 |
| 127 | 2024-09-11 | 880,101 | 28,000 | 0.20 | 439,940,000 | 2,517,089 | 2.860 | 2024-09-09 |
| 128 | 2024-09-10 | 852,101 | -8,000 | 0.19 | 439,940,000 | 2,624,471 | 3.080 | 2024-09-05 |
| 129 | 2024-09-09 | 860,101 | -2,000 | 0.20 | 439,940,000 | 2,735,121 | 3.180 | 2024-09-04 |
| 130 | 2024-09-05 | 862,101 | -5,000 | 0.20 | 439,940,000 | 2,836,312 | 3.290 | 2024-09-03 |
| 131 | 2024-09-03 | 867,101 | 6,000 | 0.20 | 439,940,000 | 2,991,498 | 3.450 | 2024-08-30 |
| 132 | 2024-08-30 | 861,101 | -1,000 | 0.20 | 439,940,000 | 2,807,189 | 3.260 | 2024-08-28 |
| 133 | 2024-08-29 | 862,101 | -16,000 | 0.20 | 439,940,000 | 2,931,143 | 3.400 | 2024-08-27 |
| 134 | 2024-08-28 | 878,101 | 85,000 | 0.20 | 439,940,000 | 3,143,602 | 3.580 | 2024-08-26 |
| 135 | 2024-08-27 | 793,101 | 57,000 | 0.18 | 439,940,000 | 2,831,371 | 3.570 | 2024-08-23 |
| 136 | 2024-08-26 | 736,101 | 44,000 | 0.17 | 439,940,000 | 2,870,794 | 3.900 | 2024-08-22 |
| 137 | 2024-08-23 | 692,101 | 45,000 | 0.16 | 439,940,000 | 2,602,300 | 3.760 | 2024-08-21 |
| 138 | 2024-08-22 | 647,101 | 30,000 | 0.15 | 439,940,000 | 2,536,636 | 3.920 | 2024-08-20 |
| 139 | 2024-08-21 | 617,101 | -55,000 | 0.14 | 439,940,000 | 2,406,694 | 3.900 | 2024-08-19 |
| 140 | 2024-08-20 | 672,101 | 17,000 | 0.15 | 439,940,000 | 2,264,980 | 3.370 | 2024-08-16 |
| 141 | 2024-08-19 | 655,101 | 5,000 | 0.15 | 439,940,000 | 2,227,343 | 3.400 | 2024-08-15 |
| 142 | 2024-08-16 | 650,101 | 123,000 | 0.15 | 439,940,000 | 2,262,351 | 3.480 | 2024-08-14 |
| 143 | 2024-08-15 | 527,101 | -9,000 | 0.12 | 439,940,000 | 2,161,114 | 4.100 | 2024-08-13 |
| 144 | 2024-08-14 | 536,101 | 62,000 | 0.12 | 439,940,000 | 1,929,964 | 3.600 | 2024-08-12 |
| 145 | 2024-08-13 | 474,101 | 44,000 | 0.11 | 439,940,000 | 1,659,354 | 3.500 | 2024-08-09 |
| 146 | 2024-08-12 | 430,101 | 4,000 | 0.10 | 439,940,000 | 1,612,879 | 3.750 | 2024-08-08 |
| 147 | 2024-08-09 | 426,101 | 67,000 | 0.10 | 439,940,000 | 1,989,892 | 4.670 | 2024-08-07 |
| 148 | 2024-08-08 | 359,101 | -26,000 | 0.08 | 439,940,000 | 2,161,788 | 6.020 | 2024-08-06 |
| 149 | 2024-08-07 | 385,101 | 1,000 | 0.09 | 439,940,000 | 2,222,033 | 5.770 | 2024-08-05 |
| 150 | 2024-08-06 | 384,101 | -2,000 | 0.09 | 439,940,000 | 2,270,037 | 5.910 | 2024-08-02 |
| 151 | 2024-08-05 | 386,101 | -11,000 | 0.09 | 439,940,000 | 2,355,216 | 6.100 | 2024-08-01 |
| 152 | 2024-08-02 | 397,101 | 20,000 | 0.09 | 439,940,000 | 2,739,997 | 6.900 | 2024-07-31 |
| 153 | 2024-08-01 | 377,101 | 10,000 | 0.09 | 439,940,000 | 3,046,976 | 8.080 | 2024-07-30 |
| 154 | 2024-07-31 | 367,101 | -1,000 | 0.08 | 439,940,000 | 2,962,505 | 8.070 | 2024-07-29 |
| 155 | 2024-07-30 | 368,101 | 8,000 | 0.08 | 439,940,000 | 3,033,152 | 8.240 | 2024-07-26 |
| 156 | 2024-07-29 | 360,101 | -2,000 | 0.08 | 439,940,000 | 2,812,389 | 7.810 | 2024-07-25 |
| 157 | 2024-07-26 | 362,101 | 11,000 | 0.08 | 439,940,000 | 2,806,283 | 7.750 | 2024-07-24 |
| 158 | 2024-07-25 | 351,101 | 3,000 | 0.08 | 439,940,000 | 2,591,125 | 7.380 | 2024-07-23 |
| 159 | 2024-07-24 | 348,101 | -3,000 | 0.08 | 439,940,000 | 2,534,175 | 7.280 | 2024-07-22 |
| 160 | 2024-07-23 | 351,101 | -78,000 | 0.08 | 439,940,000 | 2,433,130 | 6.930 | 2024-07-19 |
| 161 | 2024-07-22 | 429,101 | -23,000 | 0.10 | 439,940,000 | 3,222,549 | 7.510 | 2024-07-18 |
| 162 | 2024-07-19 | 452,101 | 9,000 | 0.10 | 439,940,000 | 3,295,816 | 7.290 | 2024-07-17 |
| 163 | 2024-07-18 | 443,101 | 27,000 | 0.10 | 439,940,000 | 2,928,898 | 6.610 | 2024-07-16 |
| 164 | 2024-07-17 | 416,101 | 76,000 | 0.09 | 439,940,000 | 2,625,597 | 6.310 | 2024-07-15 |
| 165 | 2024-07-16 | 340,101 | 17,000 | 0.08 | 439,940,000 | 1,833,144 | 5.390 | 2024-07-12 |
| 166 | 2024-07-15 | 323,101 | -14,000 | 0.07 | 439,940,000 | 1,770,593 | 5.480 | 2024-07-11 |
| 167 | 2024-07-12 | 337,101 | 3,000 | 0.08 | 439,940,000 | 1,712,473 | 5.080 | 2024-07-10 |
| 168 | 2024-07-11 | 334,101 | -25,000 | 0.08 | 439,940,000 | 1,723,961 | 5.160 | 2024-07-09 |
| 169 | 2024-07-09 | 359,101 | -6,000 | 0.08 | 439,940,000 | 1,511,815 | 4.210 | 2024-07-05 |
| 170 | 2024-07-08 | 365,101 | 6,000 | 0.08 | 439,940,000 | 1,540,726 | 4.220 | 2024-07-04 |
| 171 | 2024-07-05 | 359,101 | -1,000 | 0.08 | 439,940,000 | 1,536,952 | 4.280 | 2024-07-03 |
| 172 | 2024-07-04 | 360,101 | -53,000 | 0.08 | 439,940,000 | 1,616,853 | 4.490 | 2024-07-02 |
| 173 | 2024-07-03 | 413,101 | -147,000 | 0.09 | 439,940,000 | 1,887,872 | 4.570 | 2024-06-28 |
| 174 | 2024-07-02 | 560,101 | 4,000 | 0.13 | 439,940,000 | 2,352,424 | 4.200 | 2024-06-27 |
| 175 | 2024-06-28 | 556,101 | 17,000 | 0.13 | 439,940,000 | 2,474,649 | 4.450 | 2024-06-26 |
| 176 | 2024-06-27 | 539,101 | 31,000 | 0.12 | 439,940,000 | 2,361,262 | 4.380 | 2024-06-25 |
| 177 | 2024-06-26 | 508,101 | -81,000 | 0.12 | 439,940,000 | 1,966,351 | 3.870 | 2024-06-24 |
| 178 | 2024-06-25 | 589,101 | 24,000 | 0.13 | 439,940,000 | 2,356,404 | 4.000 | 2024-06-21 |
| 179 | 2024-06-24 | 565,101 | -12,000 | 0.13 | 439,940,000 | 2,124,780 | 3.760 | 2024-06-20 |
| 180 | 2024-06-21 | 577,101 | -38,000 | 0.13 | 439,940,000 | 2,083,335 | 3.610 | 2024-06-19 |
| 181 | 2024-06-20 | 615,101 | -56,000 | 0.14 | 439,940,000 | 1,943,719 | 3.160 | 2024-06-18 |
| 182 | 2024-06-19 | 671,101 | 331,000 | 0.15 | 439,940,000 | 2,536,762 | 3.780 | 2024-06-17 |
| 183 | 2024-06-18 | 340,101 | 27,000 | 0.08 | 439,940,000 | 897,867 | 2.640 | 2024-06-14 |
| 184 | 2024-06-14 | 313,101 | -1,000 | 0.07 | 439,940,000 | 864,159 | 2.760 | 2024-06-12 |
| 185 | 2024-06-13 | 314,101 | -22,000 | 0.07 | 439,940,000 | 888,906 | 2.830 | 2024-06-11 |
| 186 | 2024-06-12 | 336,101 | 64,000 | 0.08 | 439,940,000 | 991,498 | 2.950 | 2024-06-07 |
| 187 | 2024-06-11 | 272,101 | -97,000 | 0.06 | 439,940,000 | 838,071 | 3.080 | 2024-06-06 |
| 188 | 2024-06-07 | 369,101 | 129,000 | 0.08 | 439,940,000 | 1,162,668 | 3.150 | 2024-06-05 |
| 189 | 2024-06-06 | 240,101 | 47,000 | 0.05 | 439,940,000 | 739,511 | 3.080 | 2024-06-04 |
| 190 | 2024-06-05 | 193,101 | 3,000 | 0.04 | 439,940,000 | 627,578 | 3.250 | 2024-06-03 |
| 191 | 2024-06-04 | 190,101 | -137,000 | 0.04 | 439,940,000 | 653,947 | 3.440 | 2024-05-31 |
| 192 | 2024-06-03 | 327,101 | 13,000 | 0.07 | 439,940,000 | 1,193,919 | 3.650 | 2024-05-30 |
| 193 | 2024-05-31 | 314,101 | 10,812 | 0.07 | 439,940,000 | 1,259,545 | 4.010 | 2024-05-29 |
| 194 | 2024-05-30 | 303,289 | 0.07 | 439,940,000 | 1,273,814 | 4.200 | 2024-05-28 | |
Copyright & disclaimer, Privacy policy