SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LAMTEX SECURITIES LIMITED 林達証券有限公司

CCASSID: B01260

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.41 2025-11-11
2 2025-11-12 14.27 2025-11-10
3 2020-08-25 0 -2,000 0.00 1,087,211,600 0 11.90 2020-08-21
4 2020-07-31 2,000 -1,000 0.00 1,087,211,600 22,520 11.26 2020-07-29
5 2020-07-20 3,000 -2,000 0.00 1,087,211,600 35,760 11.92 2020-07-16
6 2020-06-18 5,000 -200,000 0.00 1,087,211,600 61,800 12.36 2020-06-16
7 2020-05-07 205,000 50,000 0.02 1,087,211,600 2,603,500 12.70 2020-05-05
8 2020-04-17 155,000 40,000 0.01 1,087,211,600 1,968,500 12.70 2020-04-15
9 2020-04-16 115,000 50,000 0.01 1,087,211,600 1,481,200 12.88 2020-04-14
10 2020-04-09 65,000 10,000 0.01 1,087,211,600 812,500 12.50 2020-04-07
11 2020-04-03 55,000 10,000 0.01 1,087,211,600 651,200 11.84 2020-04-01
12 2020-01-08 45,000 23,000 0.00 1,087,211,600 677,700 15.06 2020-01-06
13 2020-01-07 22,000 10,000 0.00 1,087,211,600 334,400 15.20 2020-01-03
14 2020-01-06 12,000 2,000 0.00 1,087,211,600 181,440 15.12 2020-01-02
15 2020-01-02 10,000 5,000 0.00 1,087,211,600 147,200 14.72 2019-12-27
16 2016-09-19 5,000 -5,000 0.00 1,085,850,600 108,250 21.65 2016-09-14
17 2015-12-09 10,000 -5,000 0.00 1,085,850,600 210,000 21.00 2015-12-07
18 2015-07-07 15,000 10,000 0.00 1,086,347,600 374,250 24.95 2015-07-03
19 2014-12-03 5,000 -6,000 0.00 1,082,761,600 117,000 23.40 2014-12-01
20 2014-10-30 11,000 1,000 0.00 1,082,761,600 255,750 23.25 2014-10-28
21 2014-10-08 10,000 -1,000 0.00 1,082,761,600 239,500 23.95 2014-10-06
22 2014-10-07 11,000 2,000 0.00 1,082,761,600 256,850 23.35 2014-10-03
23 2014-10-03 9,000 1,000 0.00 1,082,761,600 210,600 23.40 2014-09-29
24 2014-09-30 8,000 3,000 0.00 1,082,761,600 192,000 24.00 2014-09-26
25 2014-09-26 5,000 -5,000 0.00 1,082,761,600 120,250 24.05 2014-09-24
26 2014-09-25 10,000 2,000 0.00 1,082,761,600 236,000 23.60 2014-09-23
27 2014-09-22 8,000 2,000 0.00 1,082,761,600 191,200 23.90 2014-09-18
28 2014-07-29 6,000 -1,000 0.00 1,082,761,600 157,800 26.30 2014-07-25
29 2014-07-28 7,000 -1,000 0.00 1,082,761,600 179,550 25.65 2014-07-24
30 2014-07-24 8,000 -2,000 0.00 1,082,761,600 203,200 25.40 2014-07-22
31 2014-07-14 10,000 -5,000 0.00 1,082,761,600 244,000 24.40 2014-07-10
32 2014-07-07 15,000 -4,000 0.00 1,082,761,600 366,000 24.40 2014-07-03
33 2014-06-23 19,000 4,000 0.00 1,082,761,600 449,350 23.65 2014-06-19
34 2014-06-19 15,000 5,000 0.00 1,082,761,600 358,500 23.90 2014-06-17
35 2014-06-16 10,000 -3,000 0.00 1,082,761,600 245,000 24.50 2014-06-12
36 2014-06-13 13,000 3,000 0.00 1,082,761,600 315,900 24.30 2014-06-11
37 2014-06-11 10,000 -3,000 0.00 1,082,761,600 240,500 24.05 2014-06-09
38 2014-06-10 13,000 3,000 0.00 1,082,761,600 312,000 24.00 2014-06-06
39 2014-06-05 10,000 -3,000 0.00 1,082,761,600 243,500 24.35 2014-06-03
40 2014-05-30 13,000 -2,000 0.00 1,082,761,600 317,200 24.40 2014-05-28
41 2014-05-26 15,000 -4,000 0.00 1,082,761,600 363,750 24.25 2014-05-22
42 2014-05-21 19,000 -2,000 0.00 1,082,761,600 447,450 23.55 2014-05-19
43 2014-05-20 21,000 2,000 0.00 1,082,761,600 494,550 23.55 2014-05-16
44 2014-05-19 19,000 4,000 0.00 1,082,761,600 448,400 23.60 2014-05-15
45 2014-05-14 15,000 1,000 0.00 1,082,761,600 359,250 23.95 2014-05-12
46 2014-05-07 14,000 -2,000 0.00 1,082,761,600 339,500 24.25 2014-05-02
47 2014-04-29 16,000 4,000 0.00 1,082,761,600 387,200 24.20 2014-04-25
48 2014-04-28 12,000 3,000 0.00 1,082,761,600 297,600 24.80 2014-04-24
49 2014-04-25 9,000 -2,000 0.00 1,082,761,600 225,900 25.10 2014-04-23
50 2014-04-24 11,000 2,000 0.00 1,082,761,600 272,800 24.80 2014-04-22
51 2014-04-23 9,000 -4,000 0.00 1,082,761,600 225,450 25.05 2014-04-17
52 2014-04-17 13,000 4,000 0.00 1,082,761,600 323,050 24.85 2014-04-15
53 2014-04-14 9,000 -8,000 0.00 1,082,761,600 227,700 25.30 2014-04-10
54 2014-04-11 17,000 8,000 0.00 1,082,761,600 419,050 24.65 2014-04-09
55 2014-03-25 9,000 -2,000 0.00 1,082,756,600 229,050 25.45 2014-03-21
56 2014-03-24 11,000 2,000 0.00 1,082,756,600 271,700 24.70 2014-03-20
57 2014-03-20 9,000 -2,000 0.00 1,082,756,600 229,050 25.45 2014-03-18
58 2014-03-18 11,000 3,000 0.00 1,082,756,600 275,000 25.00 2014-03-14
59 2014-03-03 8,000 1,000 0.00 1,082,756,600 215,600 26.95 2014-02-27
60 2014-02-25 7,000 -2,000 0.00 1,082,756,600 186,200 26.60 2014-02-21
61 2014-02-21 9,000 2,000 0.00 1,082,756,600 238,950 26.55 2014-02-19
62 2014-02-14 7,000 -2,000 0.00 1,082,756,600 188,300 26.90 2014-02-12
63 2014-02-11 9,000 2,000 0.00 1,082,756,600 232,200 25.80 2014-02-07
64 2014-01-21 7,000 -2,000 0.00 1,082,751,600 190,750 27.25 2014-01-17
65 2014-01-15 9,000 2,000 0.00 1,082,751,600 245,700 27.30 2014-01-13
66 2014-01-06 7,000 -2,000 0.00 1,082,751,600 206,850 29.55 2014-01-02
67 2014-01-03 9,000 2,000 0.00 1,082,751,600 255,600 28.40 2013-12-30
68 2013-12-12 7,000 -1,000 0.00 1,081,358,600 202,300 28.90 2013-12-10
69 2013-12-10 8,000 -1,000 0.00 1,081,358,600 227,600 28.45 2013-12-06
70 2013-12-09 9,000 -2,000 0.00 1,081,358,600 256,950 28.55 2013-12-05
71 2013-12-06 11,000 -3,000 0.00 1,081,358,600 300,300 27.30 2013-12-04
72 2013-12-04 14,000 -2,000 0.00 1,081,358,600 373,800 26.70 2013-12-02
73 2013-12-03 16,000 2,000 0.00 1,081,358,600 419,200 26.20 2013-11-29
74 2013-11-21 14,000 -2,000 0.00 1,081,325,600 373,100 26.65 2013-11-19
75 2013-11-04 16,000 -2,000 0.00 1,081,325,600 410,400 25.65 2013-10-31
76 2013-11-01 18,000 2,000 0.00 1,081,325,600 458,100 25.45 2013-10-30
77 2013-10-18 16,000 -3,000 0.00 1,081,245,400 420,000 26.25 2013-10-16
78 2013-10-17 19,000 10,000 0.00 1,081,245,400 491,150 25.85 2013-10-15
79 2013-10-16 9,000 -3,000 0.00 1,081,245,400 242,550 26.95 2013-10-11
80 2013-10-15 12,000 3,000 0.00 1,081,245,400 316,800 26.40 2013-10-10
81 2013-10-08 9,000 -3,000 0.00 1,081,245,400 242,100 26.90 2013-10-04
82 2013-10-03 12,000 -2,000 0.00 1,081,245,400 308,400 25.70 2013-09-30
83 2013-10-02 14,000 5,000 0.00 1,081,245,400 365,400 26.10 2013-09-27
84 2013-09-30 9,000 -5,000 0.00 1,081,245,400 237,600 26.40 2013-09-26
85 2013-09-06 14,000 -1,000 0.00 1,080,900,200 367,500 26.25 2013-09-04
86 2013-09-03 15,000 2,000 0.00 1,080,900,200 381,000 25.40 2013-08-30
87 2013-08-30 13,000 -3,000 0.00 1,080,896,200 336,700 25.90 2013-08-28
88 2013-05-24 16,000 2,000 0.00 1,080,875,000 415,200 25.95 2013-05-22
89 2013-05-22 14,000 2,000 0.00 1,080,875,000 360,500 25.75 2013-05-20
90 2013-04-09 12,000 1,000 0.00 1,080,875,000 283,800 23.65 2013-04-05
91 2012-12-20 11,000 -4,000 0.00 1,080,078,000 290,400 26.40 2012-12-18
92 2012-12-13 15,000 2,000 0.00 1,080,078,000 383,250 25.55 2012-12-11
93 2012-11-26 13,000 -3,000 0.00 1,080,008,000 331,500 25.50 2012-11-22
94 2012-11-23 16,000 3,000 0.00 1,080,008,000 404,800 25.30 2012-11-21
95 2012-11-09 13,000 -3,000 0.00 1,080,008,000 336,050 25.85 2012-11-07
96 2012-11-05 16,000 -2,000 0.00 1,080,008,000 404,000 25.25 2012-11-01
97 2012-11-02 18,000 -2,000 0.00 1,080,008,000 448,200 24.90 2012-10-31
98 2012-10-29 20,000 4,000 0.00 1,079,968,000 490,000 24.50 2012-10-25
99 2012-10-26 16,000 2,000 0.00 1,079,968,000 405,600 25.35 2012-10-24
100 2012-10-25 14,000 -2,000 0.00 1,079,968,000 362,600 25.90 2012-10-22
101 2012-10-19 16,000 -3,000 0.00 1,079,968,000 403,200 25.20 2012-10-17
102 2012-10-16 19,000 -2,000 0.00 1,079,968,000 457,900 24.10 2012-10-12
103 2012-10-12 21,000 2,000 0.00 1,079,968,000 493,500 23.50 2012-10-10
104 2012-10-11 19,000 -2,000 0.00 1,079,968,000 448,400 23.60 2012-10-09
105 2012-10-10 21,000 2,000 0.00 1,079,968,000 490,350 23.35 2012-10-08
106 2012-10-08 19,000 -7,000 0.00 1,079,968,000 452,200 23.80 2012-10-04
107 2012-09-28 26,000 3,000 0.00 1,079,968,000 594,100 22.85 2012-09-26
108 2012-09-26 23,000 -5,000 0.00 1,079,968,000 537,050 23.35 2012-09-24
109 2012-09-21 28,000 2,000 0.00 1,079,968,000 632,800 22.60 2012-09-19
110 2012-09-20 26,000 2,000 0.00 1,079,968,000 592,800 22.80 2012-09-18
111 2012-09-19 24,000 -2,000 0.00 1,079,968,000 556,800 23.20 2012-09-17
112 2012-09-17 26,000 -3,000 0.00 1,079,968,000 572,000 22.00 2012-09-13
113 2012-09-14 29,000 3,000 0.00 1,079,968,000 633,650 21.85 2012-09-12
114 2012-09-07 26,000 -2,000 0.00 1,079,968,000 564,200 21.70 2012-09-05
115 2012-09-06 28,000 -3,000 0.00 1,079,968,000 609,000 21.75 2012-09-04
116 2012-08-31 31,000 7,000 0.00 1,079,968,000 666,500 21.50 2012-08-29
117 2012-08-20 24,000 -5,000 0.00 1,079,968,000 528,000 22.00 2012-08-16
118 2012-08-10 29,000 -2,000 0.00 1,079,968,000 638,000 22.00 2012-08-08
119 2012-08-09 31,000 -3,000 0.00 1,079,968,000 678,900 21.90 2012-08-07
120 2012-08-03 34,000 -6,000 0.00 1,079,968,000 734,400 21.60 2012-08-01
121 2012-08-02 40,000 -2,000 0.00 1,079,968,000 850,000 21.25 2012-07-31
122 2012-08-01 42,000 5,000 0.00 1,079,968,000 877,800 20.90 2012-07-30
123 2012-07-31 37,000 3,000 0.00 1,079,968,000 780,700 21.10 2012-07-27
124 2012-07-26 34,000 -5,000 0.00 1,079,968,000 708,900 20.85 2012-07-24
125 2012-07-23 39,000 -2,000 0.00 1,079,968,000 820,950 21.05 2012-07-19
126 2012-07-20 41,000 -2,000 0.00 1,079,968,000 842,550 20.55 2012-07-18
127 2012-07-17 43,000 4,000 0.00 1,079,968,000 877,200 20.40 2012-07-13
128 2012-07-13 39,000 -4,000 0.00 1,079,968,000 811,200 20.80 2012-07-11
129 2012-07-12 43,000 4,000 0.00 1,079,968,000 885,800 20.60 2012-07-10
130 2012-07-09 39,000 -3,000 0.00 1,079,968,000 832,650 21.35 2012-07-05
131 2012-07-05 42,000 -2,000 0.00 1,079,968,000 865,200 20.60 2012-07-03
132 2012-07-04 44,000 2,000 0.00 1,079,968,000 897,600 20.40 2012-06-29
133 2012-06-29 42,000 10,000 0.00 1,079,968,000 854,700 20.35 2012-06-27
134 2012-06-27 32,000 3,000 0.00 1,079,968,000 652,800 20.40 2012-06-25
135 2012-06-26 29,000 2,000 0.00 1,079,968,000 603,200 20.80 2012-06-22
136 2012-06-25 27,000 3,000 0.00 1,079,968,000 575,100 21.30 2012-06-21
137 2012-06-20 24,000 -3,000 0.00 1,079,968,000 526,800 21.95 2012-06-18
138 2012-06-19 27,000 -3,000 0.00 1,079,968,000 583,200 21.60 2012-06-15
139 2012-06-18 30,000 6,000 0.00 1,079,968,000 640,500 21.35 2012-06-14
140 2012-06-15 24,000 -3,000 0.00 1,079,968,000 525,600 21.90 2012-06-13
141 2012-06-14 27,000 -3,000 0.00 1,079,968,000 583,200 21.60 2012-06-12
142 2012-06-05 30,000 3,000 0.00 1,079,968,000 636,000 21.20 2012-06-01
143 2012-06-04 27,000 3,000 0.00 1,079,968,000 585,900 21.70 2012-05-31
144 2012-05-18 24,000 2,000 0.00 1,079,958,000 542,400 22.60 2012-05-16
145 2012-05-17 22,000 1,000 0.00 1,079,958,000 513,700 23.35 2012-05-15
146 2012-05-16 21,000 2,000 0.00 1,079,958,000 496,650 23.65 2012-05-14
147 2012-05-10 19,000 2,000 0.00 1,079,958,000 463,600 24.40 2012-05-08
148 2012-05-02 17,000 2,000 0.00 1,079,958,000 433,500 25.50 2012-04-27
149 2012-04-30 15,000 -2,000 0.00 1,079,958,000 390,000 26.00 2012-04-26
150 2012-04-27 17,000 -4,000 0.00 1,079,944,000 435,200 25.60 2012-04-25
151 2012-04-25 21,000 -4,000 0.00 1,079,944,000 534,450 25.45 2012-04-23
152 2012-04-02 25,000 2,000 0.00 1,079,944,000 600,000 24.00 2012-03-29
153 2012-03-26 23,000 2,000 0.00 1,079,933,800 560,050 24.35 2012-03-22
154 2012-03-21 21,000 4,000 0.00 1,079,933,800 537,600 25.60 2012-03-19
155 2012-03-19 17,000 2,000 0.00 1,079,933,800 446,250 26.25 2012-03-15
156 2012-03-15 15,000 -2,000 0.00 1,079,933,800 396,750 26.45 2012-03-13
157 2012-03-08 17,000 2,000 0.00 1,079,933,800 445,400 26.20 2012-03-06
158 2012-03-06 15,000 2,000 0.00 1,079,933,800 407,250 27.15 2012-03-02
159 2012-02-28 13,000 -2,000 0.00 1,079,797,000 357,500 27.50 2012-02-24
160 2012-02-27 15,000 2,000 0.00 1,079,797,000 404,250 26.95 2012-02-23
161 2012-02-24 13,000 -2,000 0.00 1,079,797,000 357,500 27.50 2012-02-22
162 2012-02-14 15,000 -2,000 0.00 1,079,797,000 399,000 26.60 2012-02-10
163 2012-02-08 17,000 -2,000 0.00 1,079,797,000 432,650 25.45 2012-02-06
164 2012-02-02 19,000 -2,000 0.00 1,079,797,000 470,250 24.75 2012-01-31
165 2012-01-27 21,000 -5,000 0.00 1,079,785,000 521,850 24.85 2012-01-20
166 2012-01-26 26,000 -1,000 0.00 1,079,785,000 633,100 24.35 2012-01-19
167 2012-01-18 27,000 -4,000 0.00 1,079,785,000 630,450 23.35 2012-01-16
168 2012-01-17 31,000 -2,000 0.00 1,079,785,000 722,300 23.30 2012-01-13
169 2012-01-16 33,000 -4,000 0.00 1,079,785,000 750,750 22.75 2012-01-12
170 2012-01-04 37,000 4,000 0.00 1,079,785,000 797,350 21.55 2011-12-30
171 2011-12-28 33,000 -1,000 0.00 1,079,785,000 716,100 21.70 2011-12-22
172 2011-12-23 34,000 -2,000 0.00 1,079,785,000 731,000 21.50 2011-12-21
173 2011-12-21 36,000 -6,000 0.00 1,079,785,000 763,200 21.20 2011-12-19
174 2011-12-20 42,000 -2,000 0.00 1,079,785,000 886,200 21.10 2011-12-16
175 2011-12-13 44,000 3,000 0.00 1,079,785,000 897,600 20.40 2011-12-09
176 2011-12-08 41,000 2,000 0.00 1,079,785,000 856,900 20.90 2011-12-06
177 2011-12-05 39,000 13,000 0.00 1,079,785,000 836,550 21.45 2011-12-01
178 2011-11-30 26,000 2,000 0.00 1,079,785,000 535,600 20.60 2011-11-28
179 2011-11-25 24,000 2,000 0.00 1,079,785,000 492,000 20.50 2011-11-23
180 2011-11-22 22,000 2,000 0.00 1,079,785,000 488,400 22.20 2011-11-18
181 2011-11-21 20,000 2,000 0.00 1,079,785,000 461,000 23.05 2011-11-17
182 2011-11-11 18,000 -2,000 0.00 1,079,785,000 447,300 24.85 2011-11-09
183 2011-11-09 20,000 2,000 0.00 1,079,785,000 490,000 24.50 2011-11-07
184 2011-11-08 18,000 2,000 0.00 1,079,785,000 446,400 24.80 2011-11-04
185 2011-10-28 16,000 -2,000 0.00 1,079,785,000 386,400 24.15 2011-10-26
186 2011-10-20 18,000 2,000 0.00 1,079,785,000 414,900 23.05 2011-10-18
187 2011-10-19 16,000 -2,000 0.00 1,079,785,000 400,000 25.00 2011-10-17
188 2011-10-18 18,000 2,000 0.00 1,079,785,000 432,900 24.05 2011-10-14
189 2011-10-17 16,000 -4,000 0.00 1,079,785,000 393,600 24.60 2011-10-13
190 2011-09-27 20,000 1,000 0.00 1,079,785,000 430,000 21.50 2011-09-23
191 2011-09-22 19,000 -6,000 0.00 1,079,785,000 418,950 22.05 2011-09-20
192 2011-09-19 25,000 2,000 0.00 1,079,785,000 568,750 22.75 2011-09-15
193 2011-09-09 23,000 2,000 0.00 1,079,785,000 565,800 24.60 2011-09-07
194 2011-09-07 21,000 -1,000 0.00 1,079,785,000 519,750 24.75 2011-09-05
195 2011-09-05 22,000 -3,000 0.00 1,079,785,000 574,200 26.10 2011-09-01
196 2011-08-31 25,000 -2,000 0.00 1,079,785,000 585,000 23.40 2011-08-29
197 2011-08-30 27,000 2,000 0.00 1,079,785,000 610,200 22.60 2011-08-26
198 2011-08-29 25,000 -3,000 0.00 1,079,785,000 595,000 23.80 2011-08-25
199 2011-08-26 28,000 -1,000 0.00 1,079,785,000 659,400 23.55 2011-08-24
200 2011-08-19 29,000 -1,000 0.00 1,079,785,000 717,750 24.75 2011-08-17
201 2011-08-16 30,000 -3,000 0.00 1,079,785,000 709,500 23.65 2011-08-12
202 2011-08-12 33,000 1,000 0.00 1,079,785,000 773,850 23.45 2011-08-10
203 2011-08-11 32,000 4,000 0.00 1,079,785,000 744,000 23.25 2011-08-09
204 2011-08-10 28,000 5,000 0.00 1,079,785,000 701,400 25.05 2011-08-08
205 2011-08-09 23,000 8,000 0.00 1,079,785,000 596,850 25.95 2011-08-05
206 2011-08-05 15,000 -7,000 0.00 1,079,785,000 409,500 27.30 2011-08-03
207 2011-07-14 22,000 -10,000 0.00 1,079,785,000 606,100 27.55 2011-07-12
208 2011-06-28 32,000 -9,000 0.00 1,079,785,000 862,400 26.95 2011-06-24
209 2011-06-23 41,000 8,000 0.00 1,079,785,000 1,094,700 26.70 2011-06-21
210 2011-06-22 33,000 2,000 0.00 1,079,785,000 864,600 26.20 2011-06-20
211 2011-06-17 31,000 1,000 0.00 1,079,785,000 844,750 27.25 2011-06-15
212 2011-06-16 30,000 1,000 0.00 1,079,785,000 816,000 27.20 2011-06-14
213 2011-06-10 29,000 1,000 0.00 1,079,785,000 800,400 27.60 2011-06-08
214 2011-06-08 28,000 10,000 0.00 1,079,785,000 785,400 28.05 2011-06-03
215 2011-05-19 18,000 -2,000 0.00 1,079,785,000 518,400 28.80 2011-05-17
216 2011-05-18 20,000 1,000 0.00 1,079,785,000 570,000 28.50 2011-05-16
217 2011-05-13 19,000 1,000 0.00 1,079,785,000 566,200 29.80 2011-05-11
218 2011-05-06 18,000 1,000 0.00 1,079,785,000 529,200 29.40 2011-05-04
219 2011-05-05 17,000 1,000 0.00 1,079,785,000 513,400 30.20 2011-05-03
220 2011-05-04 16,000 1,000 0.00 1,079,785,000 490,400 30.65 2011-04-29
221 2011-05-03 15,000 2,000 0.00 1,079,785,000 465,000 31.00 2011-04-28
222 2011-04-26 13,000 -1,000 0.00 1,079,785,000 421,200 32.40 2011-04-20
223 2011-04-08 14,000 -2,000 0.00 1,079,785,000 444,500 31.75 2011-04-06
224 2011-04-06 16,000 -1,000 0.00 1,079,785,000 482,400 30.15 2011-04-01
225 2011-03-24 17,000 -1,000 0.00 1,079,785,000 484,500 28.50 2011-03-22
226 2011-03-22 18,000 1,000 0.00 1,079,785,000 486,000 27.00 2011-03-18
227 2011-03-03 17,000 -1,000 0.00 1,079,785,000 483,650 28.45 2011-03-01
228 2011-03-02 18,000 -1,000 0.00 1,079,785,000 502,200 27.90 2011-02-28
229 2011-03-01 19,000 1,000 0.00 1,079,785,000 506,350 26.65 2011-02-25
230 2011-02-28 18,000 1,000 0.00 1,079,785,000 485,100 26.95 2011-02-24
231 2011-02-25 17,000 2,000 0.00 1,079,785,000 471,750 27.75 2011-02-23
232 2011-02-18 15,000 1,000 0.00 1,079,785,000 446,250 29.75 2011-02-16
233 2011-02-15 14,000 1,000 0.00 1,079,785,000 413,000 29.50 2011-02-11
234 2011-02-11 13,000 1,000 0.00 1,079,785,000 392,600 30.20 2011-02-09
235 2011-02-09 12,000 1,000 0.00 1,079,785,000 370,800 30.90 2011-02-07
236 2011-01-17 11,000 2,000 0.00 1,079,785,000 358,600 32.60 2011-01-13
237 2011-01-13 9,000 1,000 0.00 1,079,785,000 297,900 33.10 2011-01-11
238 2011-01-07 8,000 -1,000 0.00 1,079,785,000 272,400 34.05 2011-01-05
239 2011-01-04 9,000 -2,000 0.00 1,079,785,000 296,100 32.90 2010-12-30
240 2011-01-03 11,000 -1,000 0.00 1,079,785,000 355,300 32.30 2010-12-29
241 2010-12-30 12,000 -3,000 0.00 1,079,785,000 383,400 31.95 2010-12-28
242 2010-12-28 15,000 -1,000 0.00 1,079,785,000 478,500 31.90 2010-12-22
243 2010-12-22 16,000 1,000 0.00 1,079,785,000 496,000 31.00 2010-12-20
244 2010-12-21 15,000 1,000 0.00 1,079,785,000 471,000 31.40 2010-12-17
245 2010-12-15 14,000 1,000 0.00 1,079,785,000 448,000 32.00 2010-12-13
246 2010-12-14 13,000 2,000 0.00 1,079,785,000 415,350 31.95 2010-12-10
247 2010-12-10 11,000 2,000 0.00 1,079,785,000 363,000 33.00 2010-12-08
248 2010-12-08 9,000 1,000 0.00 1,079,785,000 293,850 32.65 2010-12-06
249 2010-11-29 8,000 -1,000 0.00 1,079,765,000 269,200 33.65 2010-11-25
250 2010-11-26 9,000 1,000 0.00 1,079,765,000 299,250 33.25 2010-11-24
251 2010-11-22 8,000 1,000 0.00 1,079,765,000 282,400 35.30 2010-11-18
252 2010-11-19 7,000 1,000 0.00 1,079,765,000 244,300 34.90 2010-11-17
253 2010-10-22 6,000 1,000 0.00 1,079,765,000 224,100 37.35 2010-10-20
254 2010-10-05 5,000 1,000 0.00 1,079,765,000 196,000 39.20 2010-09-30
255 2010-09-24 4,000 -1,000 0.00 1,079,765,000 161,200 40.30 2010-09-21
256 2010-08-20 5,000 -1,000 0.00 1,079,765,000 183,750 36.75 2010-08-18
257 2010-08-19 6,000 -1,000 0.00 1,079,765,000 220,500 36.75 2010-08-17
258 2010-08-16 7,000 -3,000 0.00 1,079,765,000 240,800 34.40 2010-08-12
259 2010-07-27 10,000 -2,000 0.00 1,079,765,000 356,000 35.60 2010-07-23
260 2010-07-23 12,000 -3,000 0.00 1,079,765,000 395,400 32.95 2010-07-21
261 2010-07-14 15,000 -1,000 0.00 1,079,765,000 493,500 32.90 2010-07-12
262 2010-07-08 16,000 1,000 0.00 1,079,765,000 492,800 30.80 2010-07-06
263 2010-07-05 15,000 1,000 0.00 1,079,765,000 467,250 31.15 2010-06-30
264 2010-06-23 14,000 -2,000 0.00 1,079,765,000 469,000 33.50 2010-06-21
265 2010-06-03 16,000 1,000 0.00 1,079,765,000 500,000 31.25 2010-06-01
266 2010-06-02 15,000 -1,000 0.00 1,079,765,000 489,750 32.65 2010-05-31
267 2010-05-26 16,000 -3,000 0.00 1,079,765,000 500,800 31.30 2010-05-24
268 2010-05-19 19,000 -3,000 0.00 1,079,765,000 569,050 29.95 2010-05-17
269 2010-05-14 22,000 3,000 0.00 1,079,765,000 660,000 30.00 2010-05-12
270 2010-05-13 19,000 1,000 0.00 1,079,765,000 591,850 31.15 2010-05-11
271 2010-05-11 18,000 1,000 0.00 1,079,765,000 561,600 31.20 2010-05-07
272 2010-05-06 17,000 5,000 0.00 1,079,765,000 555,900 32.70 2010-05-04
273 2010-05-05 12,000 -1,000 0.00 1,079,765,000 400,200 33.35 2010-05-03
274 2010-05-03 13,000 1,000 0.00 1,079,765,000 445,900 34.30 2010-04-29
275 2010-04-30 12,000 1,000 0.00 1,079,765,000 419,400 34.95 2010-04-28
276 2010-04-29 11,000 1,000 0.00 1,079,765,000 386,650 35.15 2010-04-27
277 2010-04-28 10,000 -1,000 0.00 1,079,765,000 360,000 36.00 2010-04-26
278 2010-04-27 11,000 1,000 0.00 1,079,765,000 389,400 35.40 2010-04-23
279 2010-04-23 10,000 1,000 0.00 1,079,765,000 360,000 36.00 2010-04-21
280 2010-04-20 9,000 1,000 0.00 1,079,765,000 333,000 37.00 2010-04-16
281 2010-04-15 8,000 -2,000 0.00 1,079,765,000 312,800 39.10 2010-04-13
282 2010-04-09 10,000 2,000 0.00 1,079,765,000 399,000 39.90 2010-04-07
283 2010-04-07 8,000 1,000 0.00 1,079,765,000 284,800 35.60 2010-03-31
284 2010-02-25 7,000 -1,000 0.00 1,079,765,000 240,450 34.35 2010-02-23
285 2010-02-23 8,000 -3,000 0.00 1,079,765,000 266,400 33.30 2010-02-19
286 2010-02-22 11,000 1,000 0.00 1,079,765,000 374,000 34.00 2010-02-18
287 2010-02-17 10,000 -1,000 0.00 1,079,765,000 346,500 34.65 2010-02-11
288 2010-02-11 11,000 1,000 0.00 1,079,765,000 366,300 33.30 2010-02-09
289 2010-02-05 10,000 -1,000 0.00 1,079,765,000 364,000 36.40 2010-02-03
290 2010-02-04 11,000 1,000 0.00 1,079,765,000 393,800 35.80 2010-02-02
291 2010-02-01 10,000 3,000 0.00 1,079,765,000 367,500 36.75 2010-01-28
292 2009-10-30 7,000 -1,000 0.00 1,079,765,000 266,700 38.10 2009-10-28
293 2009-09-22 8,000 1,000 0.00 1,079,765,000 294,400 36.80 2009-09-18
294 2009-09-21 7,000 -3,000 0.00 1,079,765,000 271,600 38.80 2009-09-17
295 2009-09-18 10,000 3,000 0.00 1,079,765,000 378,500 37.85 2009-09-16
296 2009-08-05 7,000 -1,000 0.00 1,079,053,000 294,000 42.00 2009-08-03
297 2009-05-22 8,000 -2,000 0.00 1,078,638,000 250,800 31.35 2009-05-20
298 2009-05-20 10,000 2,000 0.00 1,078,638,000 266,000 26.60 2009-05-18
299 2008-12-29 8,000 -2,000 0.00 1,076,360,000 151,840 18.98 2008-12-22
300 2008-12-19 10,000 2,000 0.00 1,076,360,000 183,000 18.30 2008-12-17
301 2008-12-16 8,000 -2,000 0.00 1,076,360,000 135,200 16.90 2008-12-12
302 2008-12-11 10,000 2,000 0.00 1,076,360,000 168,800 16.88 2008-12-09
303 2008-10-13 8,000 -1,000 0.00 1,076,360,000 112,000 14.00 2008-10-09
304 2008-10-10 9,000 1,000 0.00 1,076,360,000 130,500 14.50 2008-10-08
305 2007-12-11 8,000 -1,000 0.00 1,071,261,000 290,400 36.30 2007-12-07
306 2007-11-22 9,000 1,000 0.00 1,070,901,000 324,900 36.10 2007-11-20
307 2007-11-16 8,000 -7,000 0.00 1,070,901,000 296,000 37.00 2007-11-14
308 2007-11-13 15,000 -9,000 0.00 1,070,901,000 553,500 36.90 2007-11-09
309 2007-11-08 24,000 2,000 0.00 1,070,901,000 976,800 40.70 2007-11-06
310 2007-11-07 22,000 14,000 0.00 1,070,901,000 869,000 39.50 2007-11-05
311 2007-10-22 8,000 -1,000 0.00 1,070,011,000 317,200 39.65 2007-10-17
312 2007-09-21 9,000 -3,000 0.00 1,069,769,000 337,500 37.50 2007-09-19
313 2007-09-13 12,000 -1,000 0.00 1,069,769,000 408,000 34.00 2007-09-11
314 2007-08-27 13,000 -1,000 0.00 1,069,429,000 403,650 31.05 2007-08-23
315 2007-08-23 14,000 1,000 0.00 1,069,429,000 397,600 28.40 2007-08-21
316 2007-08-10 13,000 -5,000 0.00 1,069,429,000 437,450 33.65 2007-08-08
317 2007-08-01 18,000 1,000 0.00 1,069,429,000 608,400 33.80 2007-07-30
318 2007-07-26 17,000 2,000 0.00 969,531,000 578,850 34.05 2007-07-24
319 2007-07-16 15,000 1,000 0.00 969,531,000 462,750 30.85 2007-07-12
320 2007-06-28 14,000 -9,000 0.00 969,261,000 378,000 27.00 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top