SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.41 2025-11-11
2 2025-11-12 14.27 2025-11-10
3 2023-09-26 0 -1,000 0.00 1,087,211,600 0 10.06 2023-09-22
4 2023-09-19 1,000 -16,000 0.00 1,087,211,600 10,360 10.36 2023-09-15
5 2023-09-04 17,000 -9,000 0.00 1,087,211,600 183,940 10.82 2023-08-30
6 2023-08-24 26,000 -3,000 0.00 1,087,211,600 280,800 10.80 2023-08-22
7 2022-02-18 29,000 -70,000 0.00 1,087,211,600 353,800 12.20 2022-02-16
8 2022-02-17 99,000 15,000 0.01 1,087,211,600 1,193,940 12.06 2022-02-15
9 2022-02-16 84,000 45,000 0.01 1,087,211,600 1,033,200 12.30 2022-02-14
10 2022-02-15 39,000 10,000 0.00 1,087,211,600 485,940 12.46 2022-02-11
11 2020-12-01 29,000 -50,000 0.00 1,087,211,600 327,120 11.28 2020-11-27
12 2020-11-30 79,000 50,000 0.01 1,087,211,600 884,800 11.20 2020-11-26
13 2020-06-03 29,000 9,000 0.00 1,087,211,600 354,380 12.22 2020-06-01
14 2020-04-07 20,000 -3,000 0.00 1,087,211,600 238,000 11.90 2020-04-03
15 2020-04-01 23,000 3,000 0.00 1,087,211,600 263,120 11.44 2020-03-30
16 2019-09-11 20,000 -234,000 0.00 1,087,211,600 309,600 15.48 2019-09-09
17 2019-09-10 254,000 -41,000 0.02 1,087,211,600 3,921,760 15.44 2019-09-06
18 2019-09-09 295,000 -65,000 0.03 1,087,211,600 4,578,400 15.52 2019-09-05
19 2019-09-06 360,000 340,000 0.03 1,087,211,600 5,572,800 15.48 2019-09-04
20 2019-06-13 20,000 -4,000 0.00 1,087,211,600 336,800 16.84 2019-06-11
21 2019-03-15 24,000 -10,000 0.00 1,087,211,600 419,520 17.48 2019-03-13
22 2018-11-12 34,000 5,000 0.00 1,087,211,600 577,320 16.98 2018-11-08
23 2018-11-02 29,000 5,000 0.00 1,087,211,600 477,920 16.48 2018-10-31
24 2018-02-08 24,000 -5,000 0.00 1,087,211,600 517,200 21.55 2018-02-06
25 2018-01-29 29,000 -8,000 0.00 1,087,211,600 682,950 23.55 2018-01-25
26 2018-01-26 37,000 13,000 0.00 1,087,211,600 876,900 23.70 2018-01-24
27 2018-01-09 24,000 10,000 0.00 1,087,211,600 546,000 22.75 2018-01-05
28 2017-11-10 14,000 10,000 0.00 1,087,211,600 324,100 23.15 2017-11-08
29 2017-11-08 4,000 -109,000 0.00 1,087,211,600 93,800 23.45 2017-11-06
30 2017-11-07 113,000 109,000 0.01 1,087,211,600 2,666,800 23.60 2017-11-03
31 2017-11-06 4,000 -85,000 0.00 1,087,211,600 95,400 23.85 2017-11-02
32 2017-11-03 89,000 -72,000 0.01 1,087,211,600 2,140,450 24.05 2017-11-01
33 2017-11-02 161,000 157,000 0.01 1,087,211,600 3,855,950 23.95 2017-10-31
34 2017-09-12 4,000 -16,000 0.00 1,087,211,600 96,000 24.00 2017-09-08
35 2017-08-28 20,000 -20,000 0.00 1,087,211,600 437,000 21.85 2017-08-24
36 2017-08-25 40,000 20,000 0.00 1,087,211,600 868,000 21.70 2017-08-22
37 2017-08-15 20,000 6,000 0.00 1,087,211,600 429,000 21.45 2017-08-11
38 2017-08-08 14,000 -45,000 0.00 1,087,211,600 315,700 22.55 2017-08-04
39 2017-08-07 59,000 -5,000 0.01 1,087,211,600 1,324,550 22.45 2017-08-03
40 2017-08-02 64,000 8,000 0.01 1,087,211,600 1,446,400 22.60 2017-07-31
41 2017-07-31 56,000 -8,000 0.01 1,087,211,600 1,268,400 22.65 2017-07-27
42 2017-07-28 64,000 12,000 0.01 1,087,211,600 1,427,200 22.30 2017-07-26
43 2017-07-27 52,000 -3,000 0.00 1,087,211,600 1,172,600 22.55 2017-07-25
44 2017-07-26 55,000 39,000 0.01 1,087,211,600 1,251,250 22.75 2017-07-24
45 2017-07-25 16,000 12,000 0.00 1,087,211,600 366,400 22.90 2017-07-21
46 2017-07-24 4,000 -100,000 0.00 1,087,211,600 92,400 23.10 2017-07-20
47 2017-07-21 104,000 100,000 0.01 1,087,211,600 2,376,400 22.85 2017-07-19
48 2017-06-20 4,000 -20,000 0.00 1,087,211,600 91,200 22.80 2017-06-16
49 2017-06-19 24,000 20,000 0.00 1,087,211,600 543,600 22.65 2017-06-15
50 2017-05-02 4,000 -5,000 0.00 1,086,809,600 96,800 24.20 2017-04-27
51 2017-03-23 9,000 -10,000 0.00 1,086,565,600 209,250 23.25 2017-03-21
52 2017-02-02 19,000 5,000 0.00 1,086,565,600 398,050 20.95 2017-01-26
53 2016-11-30 14,000 3,000 0.00 1,086,565,600 312,900 22.35 2016-11-28
54 2016-09-07 11,000 -10,000 0.00 1,085,850,600 247,500 22.50 2016-09-05
55 2016-07-14 21,000 -5,000 0.00 1,085,850,600 377,580 17.98 2016-07-12
56 2016-03-21 26,000 -5,000 0.00 1,085,850,600 464,880 17.88 2016-03-17
57 2016-03-11 31,000 -2,000 0.00 1,085,850,600 536,300 17.30 2016-03-09
58 2016-03-10 33,000 2,000 0.00 1,085,850,600 577,500 17.50 2016-03-08
59 2016-02-25 31,000 -1,000 0.00 1,085,850,600 531,960 17.16 2016-02-23
60 2016-01-12 32,000 1,000 0.00 1,085,850,600 592,000 18.50 2016-01-08
61 2016-01-06 31,000 -1,000 0.00 1,085,850,600 607,600 19.60 2016-01-04
62 2015-12-28 32,000 -167,000 0.00 1,085,850,600 638,080 19.94 2015-12-22
63 2015-12-23 199,000 167,000 0.02 1,085,850,600 4,029,750 20.25 2015-12-21
64 2015-12-17 32,000 1,000 0.00 1,085,850,600 651,200 20.35 2015-12-15
65 2015-10-20 31,000 -10,000 0.00 1,085,850,600 638,600 20.60 2015-10-16
66 2015-10-19 41,000 10,000 0.00 1,085,850,600 838,450 20.45 2015-10-15
67 2015-10-14 31,000 -5,000 0.00 1,085,850,600 616,900 19.90 2015-10-12
68 2015-10-13 36,000 5,000 0.00 1,085,850,600 699,840 19.44 2015-10-09
69 2015-10-12 31,000 -10,000 0.00 1,085,850,600 589,000 19.00 2015-10-08
70 2015-10-09 41,000 -25,000 0.00 1,085,850,600 793,760 19.36 2015-10-07
71 2015-10-08 66,000 35,000 0.01 1,085,850,600 1,242,120 18.82 2015-10-06
72 2015-09-11 31,000 -71,000 0.00 1,086,146,600 584,040 18.84 2015-09-09
73 2015-09-10 102,000 71,000 0.01 1,086,146,600 1,844,160 18.08 2015-09-08
74 2015-07-29 31,000 10,000 0.00 1,086,347,600 674,250 21.75 2015-07-27
75 2015-07-08 21,000 -10,000 0.00 1,086,347,600 499,800 23.80 2015-07-06
76 2015-07-02 31,000 -147,000 0.00 1,086,347,600 799,800 25.80 2015-06-29
77 2015-06-30 178,000 5,000 0.02 1,086,347,600 4,636,900 26.05 2015-06-26
78 2015-06-29 173,000 3,000 0.02 1,086,253,600 4,645,050 26.85 2015-06-25
79 2015-06-26 170,000 -28,000 0.02 1,086,253,600 4,675,000 27.50 2015-06-24
80 2015-06-25 198,000 -30,000 0.02 1,086,253,600 5,395,500 27.25 2015-06-23
81 2015-06-24 228,000 36,000 0.02 1,086,253,600 6,121,800 26.85 2015-06-22
82 2015-06-23 192,000 164,000 0.02 1,086,253,600 5,136,000 26.75 2015-06-19
83 2015-06-09 28,000 5,000 0.00 1,086,253,600 798,000 28.50 2015-06-05
84 2015-06-03 23,000 2,000 0.00 1,086,253,600 701,500 30.50 2015-06-01
85 2015-06-02 21,000 -2,000 0.00 1,086,253,600 626,850 29.85 2015-05-29
86 2015-05-29 23,000 2,000 0.00 1,086,031,600 686,550 29.85 2015-05-27
87 2015-05-28 21,000 -3,000 0.00 1,086,031,600 637,350 30.35 2015-05-26
88 2015-05-27 24,000 3,000 0.00 1,086,031,600 704,400 29.35 2015-05-22
89 2015-05-22 21,000 -2,000 0.00 1,086,031,600 613,200 29.20 2015-05-20
90 2015-05-19 23,000 2,000 0.00 1,086,031,600 676,200 29.40 2015-05-15
91 2015-05-15 21,000 -2,000 0.00 1,086,031,600 622,650 29.65 2015-05-13
92 2015-05-14 23,000 2,000 0.00 1,086,031,600 686,550 29.85 2015-05-12
93 2015-04-29 21,000 2,000 0.00 1,082,771,600 660,450 31.45 2015-04-27
94 2015-04-24 19,000 10,000 0.00 1,082,771,600 621,300 32.70 2015-04-22
95 2015-04-09 9,000 -10,000 0.00 1,082,771,600 227,700 25.30 2015-04-02
96 2014-12-10 19,000 -75,000 0.00 1,082,761,600 449,350 23.65 2014-12-08
97 2014-12-09 94,000 25,000 0.01 1,082,761,600 2,232,500 23.75 2014-12-05
98 2014-12-08 69,000 41,000 0.01 1,082,761,600 1,635,300 23.70 2014-12-04
99 2014-12-05 28,000 4,000 0.00 1,082,761,600 658,000 23.50 2014-12-03
100 2014-12-04 24,000 5,000 0.00 1,082,761,600 568,800 23.70 2014-12-02
101 2014-11-04 19,000 -3,000 0.00 1,082,761,600 454,100 23.90 2014-10-31
102 2014-11-03 22,000 -2,000 0.00 1,082,761,600 517,000 23.50 2014-10-30
103 2014-10-20 24,000 5,000 0.00 1,082,761,600 552,000 23.00 2014-10-16
104 2014-09-10 19,000 3,000 0.00 1,082,761,600 489,250 25.75 2014-09-05
105 2014-09-05 16,000 -17,000 0.00 1,082,761,600 418,400 26.15 2014-09-03
106 2014-09-04 33,000 24,000 0.00 1,082,761,600 856,350 25.95 2014-09-02
107 2014-08-26 9,000 -6,000 0.00 1,082,761,600 241,650 26.85 2014-08-22
108 2014-08-25 15,000 -10,000 0.00 1,082,761,600 402,000 26.80 2014-08-21
109 2014-08-13 25,000 -5,000 0.00 1,082,761,600 642,500 25.70 2014-08-11
110 2014-08-11 30,000 5,000 0.00 1,082,761,600 763,500 25.45 2014-08-07
111 2014-08-07 25,000 5,000 0.00 1,082,761,600 636,250 25.45 2014-08-05
112 2014-07-29 20,000 -10,000 0.00 1,082,761,600 526,000 26.30 2014-07-25
113 2014-06-18 30,000 -4,000 0.00 1,082,761,600 732,000 24.40 2014-06-16
114 2014-06-17 34,000 -5,000 0.00 1,082,761,600 831,300 24.45 2014-06-13
115 2014-06-03 39,000 5,000 0.00 1,082,761,600 953,550 24.45 2014-05-29
116 2014-04-30 34,000 -2,000 0.00 1,082,761,600 819,400 24.10 2014-04-28
117 2014-04-29 36,000 -104,000 0.00 1,082,761,600 871,200 24.20 2014-04-25
118 2014-04-28 140,000 100,000 0.01 1,082,761,600 3,472,000 24.80 2014-04-24
119 2014-04-25 40,000 6,000 0.00 1,082,761,600 1,004,000 25.10 2014-04-23
120 2014-04-24 34,000 -10,000 0.00 1,082,761,600 843,200 24.80 2014-04-22
121 2014-04-23 44,000 -20,000 0.00 1,082,761,600 1,102,200 25.05 2014-04-17
122 2014-04-22 64,000 20,000 0.01 1,082,761,600 1,587,200 24.80 2014-04-16
123 2014-04-03 44,000 -10,000 0.00 1,082,761,600 1,141,800 25.95 2014-04-01
124 2014-04-02 54,000 5,000 0.00 1,082,761,600 1,395,900 25.85 2014-03-31
125 2014-04-01 49,000 -50,000 0.00 1,082,761,600 1,256,850 25.65 2014-03-28
126 2014-03-31 99,000 60,000 0.01 1,082,761,600 2,489,850 25.15 2014-03-27
127 2014-03-27 39,000 5,000 0.00 1,082,756,600 978,900 25.10 2014-03-25
128 2014-02-14 34,000 -125,000 0.00 1,082,756,600 914,600 26.90 2014-02-12
129 2014-02-13 159,000 45,000 0.01 1,082,756,600 4,110,150 25.85 2014-02-11
130 2014-02-12 114,000 55,000 0.01 1,082,756,600 2,941,200 25.80 2014-02-10
131 2014-02-11 59,000 25,000 0.01 1,082,756,600 1,522,200 25.80 2014-02-07
132 2013-12-06 34,000 -5,000 0.00 1,081,358,600 928,200 27.30 2013-12-04
133 2013-12-05 39,000 5,000 0.00 1,081,358,600 1,053,000 27.00 2013-12-03
134 2013-12-04 34,000 -33,000 0.00 1,081,358,600 907,800 26.70 2013-12-02
135 2013-12-03 67,000 33,000 0.01 1,081,358,600 1,755,400 26.20 2013-11-29
136 2013-10-31 34,000 -17,000 0.00 1,081,325,600 865,300 25.45 2013-10-29
137 2013-10-30 51,000 17,000 0.00 1,081,245,400 1,297,950 25.45 2013-10-28
138 2013-10-18 34,000 -80,000 0.00 1,081,245,400 892,500 26.25 2013-10-16
139 2013-10-17 114,000 80,000 0.01 1,081,245,400 2,946,900 25.85 2013-10-15
140 2013-08-20 34,000 -8,000 0.00 1,080,896,200 851,700 25.05 2013-08-16
141 2013-08-02 42,000 -20,000 0.00 1,080,896,200 1,012,200 24.10 2013-07-31
142 2013-08-01 62,000 20,000 0.01 1,080,896,200 1,481,800 23.90 2013-07-30
143 2013-06-07 42,000 -1,000 0.00 1,080,889,000 1,020,600 24.30 2013-06-05
144 2013-04-26 43,000 -20,000 0.00 1,080,875,000 1,042,750 24.25 2013-04-24
145 2013-03-22 63,000 20,000 0.01 1,080,874,200 1,489,950 23.65 2013-03-20
146 2013-03-05 43,000 10,000 0.00 1,080,874,200 1,094,350 25.45 2013-03-01
147 2013-01-18 33,000 -12,000 0.00 1,080,249,000 922,350 27.95 2013-01-16
148 2013-01-15 45,000 10,000 0.00 1,080,249,000 1,210,500 26.90 2013-01-11
149 2013-01-14 35,000 2,000 0.00 1,080,249,000 964,250 27.55 2013-01-10
150 2013-01-03 33,000 10,000 0.00 1,080,249,000 891,000 27.00 2012-12-28
151 2013-01-02 23,000 -5,000 0.00 1,080,249,000 618,700 26.90 2012-12-27
152 2012-12-28 28,000 10,000 0.00 1,080,078,000 750,400 26.80 2012-12-21
153 2012-12-21 18,000 -4,000 0.00 1,080,078,000 480,600 26.70 2012-12-19
154 2012-12-20 22,000 4,000 0.00 1,080,078,000 580,800 26.40 2012-12-18
155 2012-12-18 18,000 -3,000 0.00 1,080,078,000 465,300 25.85 2012-12-14
156 2012-12-14 21,000 3,000 0.00 1,080,078,000 539,700 25.70 2012-12-12
157 2012-07-06 18,000 -29,000 0.00 1,079,968,000 373,500 20.75 2012-07-04
158 2012-07-05 47,000 29,000 0.00 1,079,968,000 968,200 20.60 2012-07-03
159 2012-06-29 18,000 -30,000 0.00 1,079,968,000 366,300 20.35 2012-06-27
160 2012-06-28 48,000 30,000 0.00 1,079,968,000 981,600 20.45 2012-06-26
161 2012-05-08 18,000 -20,000 0.00 1,079,958,000 455,400 25.30 2012-05-04
162 2012-04-19 38,000 -3,000 0.00 1,079,944,000 940,500 24.75 2012-04-17
163 2012-04-18 41,000 1,000 0.00 1,079,944,000 998,350 24.35 2012-04-16
164 2012-04-17 40,000 2,000 0.00 1,079,944,000 984,000 24.60 2012-04-13
165 2012-02-09 38,000 -1,000 0.00 1,079,797,000 967,100 25.45 2012-02-07
166 2012-02-08 39,000 -2,000 0.00 1,079,797,000 992,550 25.45 2012-02-06
167 2012-02-07 41,000 2,000 0.00 1,079,797,000 1,039,350 25.35 2012-02-03
168 2012-01-20 39,000 -2,000 0.00 1,079,785,000 936,000 24.00 2012-01-18
169 2012-01-19 41,000 2,000 0.00 1,079,785,000 975,800 23.80 2012-01-17
170 2012-01-17 39,000 -2,000 0.00 1,079,785,000 908,700 23.30 2012-01-13
171 2012-01-13 41,000 2,000 0.00 1,079,785,000 899,950 21.95 2012-01-11
172 2011-12-21 39,000 -1,000 0.00 1,079,785,000 826,800 21.20 2011-12-19
173 2011-12-20 40,000 1,000 0.00 1,079,785,000 844,000 21.10 2011-12-16
174 2011-12-16 39,000 -1,000 0.00 1,079,785,000 793,650 20.35 2011-12-14
175 2011-12-07 40,000 1,000 0.00 1,079,785,000 860,000 21.50 2011-12-05
176 2011-11-01 39,000 -1,000 0.00 1,079,785,000 982,800 25.20 2011-10-28
177 2011-10-31 40,000 -9,000 0.00 1,079,785,000 1,006,000 25.15 2011-10-27
178 2011-09-21 49,000 10,000 0.00 1,079,785,000 1,080,450 22.05 2011-09-19
179 2011-09-06 39,000 10,000 0.00 1,079,785,000 994,500 25.50 2011-09-02
180 2011-09-01 29,000 -1,000 0.00 1,079,785,000 693,100 23.90 2011-08-30
181 2011-08-24 30,000 1,000 0.00 1,079,785,000 696,000 23.20 2011-08-22
182 2011-08-18 29,000 -3,000 0.00 1,079,785,000 710,500 24.50 2011-08-16
183 2011-08-17 32,000 3,000 0.00 1,079,785,000 784,000 24.50 2011-08-15
184 2011-08-11 29,000 5,000 0.00 1,079,785,000 674,250 23.25 2011-08-09
185 2011-07-18 24,000 -3,000 0.00 1,079,785,000 684,000 28.50 2011-07-14
186 2011-07-14 27,000 10,000 0.00 1,079,785,000 743,850 27.55 2011-07-12
187 2011-07-06 17,000 -6,000 0.00 1,079,785,000 490,450 28.85 2011-07-04
188 2011-07-04 23,000 -4,000 0.00 1,079,785,000 657,800 28.60 2011-06-29
189 2011-06-23 27,000 10,000 0.00 1,079,785,000 720,900 26.70 2011-06-21
190 2011-06-21 17,000 -2,000 0.00 1,079,785,000 455,600 26.80 2011-06-17
191 2011-06-20 19,000 2,000 0.00 1,079,785,000 514,900 27.10 2011-06-16
192 2011-06-02 17,000 -1,000 0.00 1,079,785,000 481,950 28.35 2011-05-31
193 2011-05-31 18,000 1,000 0.00 1,079,785,000 493,200 27.40 2011-05-27
194 2011-05-13 17,000 -30,000 0.00 1,079,785,000 506,600 29.80 2011-05-11
195 2011-04-19 47,000 -1,000 0.00 1,079,785,000 1,511,050 32.15 2011-04-15
196 2011-04-15 48,000 1,000 0.00 1,079,785,000 1,536,000 32.00 2011-04-13
197 2011-04-13 47,000 20,000 0.00 1,079,785,000 1,478,150 31.45 2011-04-11
198 2011-04-11 27,000 -2,000 0.00 1,079,785,000 858,600 31.80 2011-04-07
199 2011-04-08 29,000 10,000 0.00 1,079,785,000 920,750 31.75 2011-04-06
200 2011-04-07 19,000 -1,000 0.00 1,079,785,000 596,600 31.40 2011-04-04
201 2011-04-06 20,000 -6,000 0.00 1,079,785,000 603,000 30.15 2011-04-01
202 2011-04-04 26,000 1,000 0.00 1,079,785,000 774,800 29.80 2011-03-31
203 2011-03-29 25,000 6,000 0.00 1,079,785,000 726,250 29.05 2011-03-25
204 2011-03-25 19,000 -1,000 0.00 1,079,785,000 539,600 28.40 2011-03-23
205 2011-03-21 20,000 -4,000 0.00 1,079,785,000 536,000 26.80 2011-03-17
206 2011-03-17 24,000 4,000 0.00 1,079,785,000 651,600 27.15 2011-03-15
207 2011-03-09 20,000 -4,000 0.00 1,079,785,000 580,000 29.00 2011-03-07
208 2011-03-03 24,000 -4,000 0.00 1,079,785,000 682,800 28.45 2011-03-01
209 2011-03-01 28,000 8,000 0.00 1,079,785,000 746,200 26.65 2011-02-25
210 2011-02-07 20,000 2,000 0.00 1,079,785,000 627,000 31.35 2011-01-31
211 2011-02-01 18,000 -10,000 0.00 1,079,785,000 554,400 30.80 2011-01-28
212 2011-01-28 28,000 10,000 0.00 1,079,785,000 900,200 32.15 2011-01-26
213 2011-01-07 18,000 -2,000 0.00 1,079,785,000 612,900 34.05 2011-01-05
214 2011-01-04 20,000 1,000 0.00 1,079,785,000 658,000 32.90 2010-12-30
215 2010-12-22 19,000 -3,000 0.00 1,079,785,000 589,000 31.00 2010-12-20
216 2010-12-21 22,000 3,000 0.00 1,079,785,000 690,800 31.40 2010-12-17
217 2010-12-17 19,000 -3,000 0.00 1,079,785,000 604,200 31.80 2010-12-15
218 2010-12-16 22,000 2,000 0.00 1,079,785,000 707,300 32.15 2010-12-14
219 2010-12-15 20,000 3,000 0.00 1,079,785,000 640,000 32.00 2010-12-13
220 2010-11-19 17,000 4,000 0.00 1,079,765,000 593,300 34.90 2010-11-17
221 2010-11-18 13,000 -1,000 0.00 1,079,765,000 456,300 35.10 2010-11-16
222 2010-11-15 14,000 -2,000 0.00 1,079,765,000 516,600 36.90 2010-11-11
223 2010-11-09 16,000 1,000 0.00 1,079,765,000 597,600 37.35 2010-11-05
224 2010-11-08 15,000 -1,000 0.00 1,079,765,000 564,000 37.60 2010-11-04
225 2010-11-03 16,000 1,000 0.00 1,079,765,000 585,600 36.60 2010-11-01
226 2010-10-29 15,000 -2,000 0.00 1,079,765,000 540,000 36.00 2010-10-27
227 2010-10-28 17,000 3,000 0.00 1,079,765,000 619,650 36.45 2010-10-26
228 2010-10-27 14,000 -4,000 0.00 1,079,765,000 515,900 36.85 2010-10-25
229 2010-10-26 18,000 4,000 0.00 1,079,765,000 657,000 36.50 2010-10-22
230 2010-10-25 14,000 1,000 0.00 1,079,765,000 520,100 37.15 2010-10-21
231 2010-10-22 13,000 2,000 0.00 1,079,765,000 485,550 37.35 2010-10-20
232 2010-10-18 11,000 -4,000 0.00 1,079,765,000 429,550 39.05 2010-10-14
233 2010-10-15 15,000 4,000 0.00 1,079,765,000 583,500 38.90 2010-10-13
234 2010-10-12 11,000 1,000 0.00 1,079,765,000 422,950 38.45 2010-10-08
235 2010-10-11 10,000 4,000 0.00 1,079,765,000 389,000 38.90 2010-10-07
236 2010-10-06 6,000 -8,000 0.00 1,079,765,000 242,400 40.40 2010-10-04
237 2010-10-05 14,000 9,000 0.00 1,079,765,000 548,800 39.20 2010-09-30
238 2010-10-04 5,000 2,000 0.00 1,079,765,000 207,250 41.45 2010-09-29
239 2010-09-29 3,000 -2,000 0.00 1,079,765,000 123,300 41.10 2010-09-27
240 2010-09-28 5,000 -2,000 0.00 1,079,765,000 206,500 41.30 2010-09-24
241 2010-09-27 7,000 4,000 0.00 1,079,765,000 282,100 40.30 2010-09-22
242 2010-09-16 3,000 -1,000 0.00 1,079,765,000 122,250 40.75 2010-09-14
243 2010-07-27 4,000 -1,000 0.00 1,079,765,000 142,400 35.60 2010-07-23
244 2010-07-09 5,000 -1,000 0.00 1,079,765,000 152,250 30.45 2010-07-07
245 2010-07-08 6,000 1,000 0.00 1,079,765,000 184,800 30.80 2010-07-06
246 2010-06-07 5,000 -10,000 0.00 1,079,765,000 157,000 31.40 2010-06-03
247 2010-06-04 15,000 10,000 0.00 1,079,765,000 462,750 30.85 2010-06-02
248 2010-05-26 5,000 -1,000 0.00 1,079,765,000 156,500 31.30 2010-05-24
249 2010-05-17 6,000 -1,000 0.00 1,079,765,000 188,100 31.35 2010-05-13
250 2010-05-13 7,000 1,000 0.00 1,079,765,000 218,050 31.15 2010-05-11
251 2010-05-06 6,000 1,000 0.00 1,079,765,000 196,200 32.70 2010-05-04
252 2010-04-23 5,000 -1,000 0.00 1,079,765,000 180,000 36.00 2010-04-21
253 2010-04-21 6,000 2,000 0.00 1,079,765,000 213,900 35.65 2010-04-19
254 2010-04-09 4,000 -1,000 0.00 1,079,765,000 159,600 39.90 2010-04-07
255 2010-04-07 5,000 1,000 0.00 1,079,765,000 178,000 35.60 2010-03-31
256 2010-03-26 4,000 -1,000 0.00 1,079,765,000 147,000 36.75 2010-03-24
257 2010-03-05 5,000 -1,000 0.00 1,079,765,000 179,250 35.85 2010-03-03
258 2010-03-04 6,000 -2,000 0.00 1,079,765,000 210,000 35.00 2010-03-02
259 2010-03-03 8,000 2,000 0.00 1,079,765,000 276,800 34.60 2010-03-01
260 2010-02-19 6,000 1,000 0.00 1,079,765,000 207,900 34.65 2010-02-17
261 2010-02-17 5,000 -1,000 0.00 1,079,765,000 173,250 34.65 2010-02-11
262 2010-02-09 6,000 1,000 0.00 1,079,765,000 203,700 33.95 2010-02-05
263 2010-02-05 5,000 -1,000 0.00 1,079,765,000 182,000 36.40 2010-02-03
264 2010-02-03 6,000 1,000 0.00 1,079,765,000 213,900 35.65 2010-02-01
265 2010-02-01 5,000 1,000 0.00 1,079,765,000 183,750 36.75 2010-01-28
266 2010-01-28 4,000 1,000 0.00 1,079,765,000 151,600 37.90 2010-01-26
267 2010-01-07 3,000 -3,000 0.00 1,079,765,000 123,450 41.15 2010-01-05
268 2010-01-06 6,000 3,000 0.00 1,079,765,000 237,300 39.55 2010-01-04
269 2009-12-28 3,000 -3,000 0.00 1,079,765,000 116,100 38.70 2009-12-22
270 2009-12-22 6,000 3,000 0.00 1,079,765,000 234,900 39.15 2009-12-18
271 2009-12-11 3,000 -7,000 0.00 1,079,765,000 125,400 41.80 2009-12-09
272 2009-12-10 10,000 6,000 0.00 1,079,765,000 440,500 44.05 2009-12-08
273 2009-12-09 4,000 1,000 0.00 1,079,765,000 167,600 41.90 2009-12-07
274 2009-12-08 3,000 -50,000 0.00 1,079,765,000 129,000 43.00 2009-12-04
275 2009-12-07 53,000 50,000 0.00 1,079,765,000 2,279,000 43.00 2009-12-03
276 2009-11-05 3,000 -5,000 0.00 1,079,765,000 114,900 38.30 2009-11-03
277 2009-11-04 8,000 5,000 0.00 1,079,765,000 303,200 37.90 2009-11-02
278 2009-10-30 3,000 -20,000 0.00 1,079,765,000 114,300 38.10 2009-10-28
279 2009-10-29 23,000 -2,000 0.00 1,079,765,000 891,250 38.75 2009-10-27
280 2009-10-28 25,000 19,000 0.00 1,079,765,000 997,500 39.90 2009-10-23
281 2009-10-27 6,000 3,000 0.00 1,079,765,000 233,100 38.85 2009-10-22
282 2009-10-08 3,000 -15,000 0.00 1,079,765,000 114,300 38.10 2009-10-06
283 2009-10-05 18,000 5,000 0.00 1,079,765,000 629,100 34.95 2009-09-30
284 2009-09-25 13,000 10,000 0.00 1,079,765,000 470,600 36.20 2009-09-23
285 2009-07-22 3,000 -1,000 0.00 1,079,015,000 100,200 33.40 2009-07-20
286 2009-07-20 4,000 -2,000 0.00 1,079,015,000 135,600 33.90 2009-07-16
287 2009-07-14 6,000 3,000 0.00 1,079,015,000 184,500 30.75 2009-07-10
288 2009-06-22 3,000 -4,000 0.00 1,078,738,000 95,100 31.70 2009-06-18
289 2009-06-16 7,000 4,000 0.00 1,078,738,000 238,350 34.05 2009-06-12
290 2009-06-04 3,000 -3,000 0.00 1,078,738,000 91,800 30.60 2009-06-02
291 2009-06-03 6,000 -3,000 0.00 1,078,738,000 189,000 31.50 2009-06-01
292 2009-06-02 9,000 6,000 0.00 1,078,738,000 276,300 30.70 2009-05-29
293 2009-05-11 3,000 -2,000 0.00 1,078,056,000 86,700 28.90 2009-05-07
294 2009-05-08 5,000 -2,000 0.00 1,078,056,000 143,500 28.70 2009-05-06
295 2009-05-07 7,000 -2,000 0.00 1,077,875,000 194,250 27.75 2009-05-05
296 2009-05-06 9,000 4,000 0.00 1,077,875,000 251,100 27.90 2009-05-04
297 2009-05-05 5,000 2,000 0.00 1,077,765,000 133,500 26.70 2009-04-30
298 2009-04-28 3,000 -4,000 0.00 1,077,765,000 80,250 26.75 2009-04-24
299 2009-04-24 7,000 -10,000 0.00 1,077,765,000 176,050 25.15 2009-04-22
300 2009-04-20 17,000 10,000 0.00 1,077,765,000 407,150 23.95 2009-04-16
301 2009-01-09 7,000 -2,000 0.00 1,076,435,000 135,100 19.30 2009-01-07
302 2009-01-07 9,000 -6,000 0.00 1,076,435,000 169,020 18.78 2009-01-05
303 2008-12-29 15,000 8,000 0.00 1,076,360,000 284,700 18.98 2008-12-22
304 2008-12-23 7,000 -6,000 0.00 1,076,360,000 133,140 19.02 2008-12-19
305 2008-12-03 13,000 -3,000 0.00 1,076,360,000 216,840 16.68 2008-12-01
306 2008-11-07 16,000 -3,000 0.00 1,076,360,000 240,000 15.00 2008-11-05
307 2008-11-06 19,000 -2,000 0.00 1,076,360,000 269,800 14.20 2008-11-04
308 2008-11-05 21,000 2,000 0.00 1,076,360,000 293,580 13.98 2008-11-03
309 2008-10-29 19,000 -2,000 0.00 1,076,360,000 204,060 10.74 2008-10-27
310 2008-10-23 21,000 -1,000 0.00 1,076,360,000 304,080 14.48 2008-10-21
311 2008-10-10 22,000 4,000 0.00 1,076,360,000 319,000 14.50 2008-10-08
312 2008-09-30 18,000 -2,000 0.00 1,076,360,000 331,200 18.40 2008-09-26
313 2008-09-29 20,000 2,000 0.00 1,076,330,000 350,000 17.50 2008-09-25
314 2008-09-16 18,000 4,000 0.00 1,076,330,000 379,800 21.10 2008-09-11
315 2008-09-12 14,000 -10,000 0.00 1,076,330,000 308,000 22.00 2008-09-10
316 2008-09-11 24,000 10,000 0.00 1,076,330,000 552,000 23.00 2008-09-09
317 2008-09-10 14,000 -4,000 0.00 1,076,330,000 318,500 22.75 2008-09-08
318 2008-09-04 18,000 -2,000 0.00 1,076,330,000 384,300 21.35 2008-09-02
319 2008-09-03 20,000 -2,000 0.00 1,076,330,000 418,000 20.90 2008-09-01
320 2008-09-02 22,000 2,000 0.00 1,076,330,000 466,400 21.20 2008-08-29
321 2008-08-14 20,000 -4,000 0.00 1,076,230,000 395,600 19.78 2008-08-12
322 2008-08-13 24,000 4,000 0.00 1,076,230,000 463,200 19.30 2008-08-11
323 2008-08-08 20,000 4,000 0.00 1,076,230,000 432,000 21.60 2008-08-05
324 2008-08-05 16,000 -3,000 0.00 1,076,230,000 364,800 22.80 2008-08-01
325 2008-08-04 19,000 4,000 0.00 1,076,230,000 423,700 22.30 2008-07-31
326 2008-07-25 15,000 4,000 0.00 1,076,230,000 363,750 24.25 2008-07-23
327 2008-07-15 11,000 -2,000 0.00 1,076,230,000 279,400 25.40 2008-07-11
328 2008-07-14 13,000 -3,000 0.00 1,076,230,000 309,400 23.80 2008-07-10
329 2008-07-11 16,000 -2,000 0.00 1,076,230,000 369,600 23.10 2008-07-09
330 2008-07-09 18,000 3,000 0.00 1,076,230,000 399,600 22.20 2008-07-07
331 2008-07-02 15,000 2,000 0.00 1,076,230,000 339,000 22.60 2008-06-27
332 2008-06-25 13,000 -6,000 0.00 1,075,420,000 331,500 25.50 2008-06-23
333 2008-06-24 19,000 3,000 0.00 1,075,420,000 474,050 24.95 2008-06-20
334 2008-06-23 16,000 4,000 0.00 1,075,420,000 400,000 25.00 2008-06-19
335 2008-06-16 12,000 2,000 0.00 1,075,420,000 307,800 25.65 2008-06-12
336 2008-06-12 10,000 -20,000 0.00 1,075,420,000 269,000 26.90 2008-06-10
337 2008-06-05 30,000 2,000 0.00 1,075,420,000 870,000 29.00 2008-06-03
338 2008-06-03 28,000 20,000 0.00 1,075,420,000 807,800 28.85 2008-05-30
339 2008-05-30 8,000 -2,000 0.00 1,075,196,000 231,600 28.95 2008-05-28
340 2008-05-29 10,000 -2,000 0.00 1,075,196,000 285,000 28.50 2008-05-27
341 2008-05-26 12,000 -1,000 0.00 1,075,196,000 339,600 28.30 2008-05-22
342 2008-05-23 13,000 3,000 0.00 1,075,196,000 367,900 28.30 2008-05-21
343 2008-05-22 10,000 2,000 0.00 1,075,196,000 294,000 29.40 2008-05-20
344 2008-05-21 8,000 -3,000 0.00 1,075,196,000 239,600 29.95 2008-05-19
345 2008-05-20 11,000 3,000 0.00 1,075,196,000 325,600 29.60 2008-05-16
346 2008-04-11 8,000 1,000 0.00 1,071,429,000 250,800 31.35 2008-04-09
347 2008-04-10 7,000 -1,000 0.00 1,071,429,000 222,950 31.85 2008-04-08
348 2008-02-29 8,000 -2,000 0.00 1,071,301,000 253,600 31.70 2008-02-27
349 2008-02-27 10,000 3,000 0.00 1,071,301,000 312,000 31.20 2008-02-25
350 2008-02-26 7,000 -1,000 0.00 1,071,301,000 224,000 32.00 2008-02-22
351 2008-02-22 8,000 -3,000 0.00 1,071,301,000 256,400 32.05 2008-02-20
352 2008-01-18 11,000 3,000 0.00 1,071,261,000 324,500 29.50 2008-01-16
353 2008-01-07 8,000 -8,000 0.00 1,071,261,000 258,400 32.30 2008-01-03
354 2008-01-02 16,000 8,000 0.00 1,071,261,000 533,600 33.35 2007-12-27
355 2007-12-14 8,000 4,000 0.00 1,071,261,000 282,800 35.35 2007-12-12
356 2007-11-07 4,000 1,000 0.00 1,070,901,000 158,000 39.50 2007-11-05
357 2007-11-02 3,000 -2,000 0.00 1,070,901,000 136,200 45.40 2007-10-31
358 2007-10-31 5,000 1,000 0.00 1,070,901,000 231,000 46.20 2007-10-29
359 2007-10-30 4,000 1,000 0.00 1,070,011,000 184,600 46.15 2007-10-26
360 2007-10-29 3,000 -11,000 0.00 1,070,011,000 136,800 45.60 2007-10-25
361 2007-10-25 14,000 10,000 0.00 1,070,011,000 597,800 42.70 2007-10-23
362 2007-10-23 4,000 -5,000 0.00 1,070,011,000 165,800 41.45 2007-10-18
363 2007-10-22 9,000 -34,000 0.00 1,070,011,000 356,850 39.65 2007-10-17
364 2007-10-18 43,000 34,000 0.00 1,070,011,000 1,698,500 39.50 2007-10-16
365 2007-10-16 9,000 5,000 0.00 1,070,011,000 352,350 39.15 2007-10-12
366 2007-10-04 4,000 -20,000 0.00 1,070,011,000 162,000 40.50 2007-10-02
367 2007-10-03 24,000 20,000 0.00 1,070,011,000 931,200 38.80 2007-09-28
368 2007-10-02 4,000 -1,000 0.00 1,070,011,000 154,000 38.50 2007-09-27
369 2007-09-24 5,000 -2,000 0.00 1,069,769,000 189,250 37.85 2007-09-20
370 2007-09-21 7,000 2,000 0.00 1,069,769,000 262,500 37.50 2007-09-19
371 2007-09-19 5,000 -1,000 0.00 1,069,769,000 172,000 34.40 2007-09-17
372 2007-09-18 6,000 -1,000 0.00 1,069,769,000 202,200 33.70 2007-09-14
373 2007-09-14 7,000 -5,000 0.00 1,069,769,000 234,150 33.45 2007-09-12
374 2007-09-13 12,000 5,000 0.00 1,069,769,000 408,000 34.00 2007-09-11
375 2007-09-10 7,000 1,000 0.00 1,069,769,000 232,400 33.20 2007-09-06
376 2007-09-03 6,000 2,000 0.00 1,069,769,000 198,300 33.05 2007-08-30
377 2007-08-30 4,000 2,000 0.00 1,069,429,000 131,000 32.75 2007-08-28
378 2007-08-27 2,000 -1,000 0.00 1,069,429,000 62,100 31.05 2007-08-23
379 2007-08-20 3,000 2,000 0.00 1,069,429,000 84,600 28.20 2007-08-16
380 2007-08-14 1,000 -1,000 0.00 1,069,429,000 32,300 32.30 2007-08-10
381 2007-08-13 2,000 1,000 0.00 1,069,429,000 66,400 33.20 2007-08-09
382 2007-08-07 1,000 -2,000 0.00 1,069,429,000 34,000 34.00 2007-08-03
383 2007-08-03 3,000 -16,000 0.00 1,069,429,000 99,450 33.15 2007-08-01
384 2007-07-31 19,000 -24,000 0.00 1,069,429,000 626,050 32.95 2007-07-27
385 2007-07-30 43,000 34,000 0.00 969,531,000 1,466,300 34.10 2007-07-26
386 2007-07-27 9,000 -4,000 0.00 969,531,000 310,050 34.45 2007-07-25
387 2007-07-26 13,000 10,000 0.00 969,531,000 442,650 34.05 2007-07-24
388 2007-07-25 3,000 -2,000 0.00 969,531,000 106,050 35.35 2007-07-23
389 2007-07-24 5,000 2,000 0.00 969,531,000 178,750 35.75 2007-07-20
390 2007-07-20 3,000 -38,000 0.00 969,531,000 107,850 35.95 2007-07-18
391 2007-07-19 41,000 34,000 0.00 969,531,000 1,383,750 33.75 2007-07-17
392 2007-07-17 7,000 4,000 0.00 969,531,000 227,500 32.50 2007-07-13
393 2007-07-16 3,000 -2,000 0.00 969,531,000 92,550 30.85 2007-07-12
394 2007-07-11 5,000 -5,000 0.00 969,531,000 156,500 31.30 2007-07-09
395 2007-07-10 10,000 5,000 0.00 969,531,000 297,000 29.70 2007-07-06
396 2007-07-09 5,000 -1,000 0.00 969,531,000 149,000 29.80 2007-07-05
397 2007-07-05 6,000 6,000 0.00 969,531,000 183,600 30.60 2007-07-03
398 2007-07-04 0 -2,000 0.00 969,531,000 0 30.00 2007-06-29
399 2007-07-03 2,000 -2,000 0.00 969,531,000 54,600 27.30 2007-06-28
400 2007-06-28 4,000 -9,000 0.00 969,261,000 108,000 27.00 2007-06-26
401 2007-06-27 13,000 3,000 0.00 969,261,000 320,450 24.65 2007-06-25
402 2007-06-26 10,000 0.00 969,261,000 234,500 23.45 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top