Mobvoi Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02438 | 2024-04-24 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.560 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.540 | 2025-11-24 | |||||
| 3 | 2025-11-24 | 2,502,000 | 150,000 | 0.16 | 1,548,844,356 | 1,376,100 | 0.550 | 2025-11-20 |
| 4 | 2025-11-21 | 2,352,000 | 10,000 | 0.15 | 1,548,844,356 | 1,434,720 | 0.610 | 2025-11-19 |
| 5 | 2025-11-20 | 2,342,000 | 30,000 | 0.15 | 1,548,844,356 | 1,452,040 | 0.620 | 2025-11-18 |
| 6 | 2025-11-13 | 2,312,000 | -50,000 | 0.15 | 1,548,844,356 | 1,525,920 | 0.660 | 2025-11-11 |
| 7 | 2025-11-10 | 2,362,000 | -108,000 | 0.15 | 1,548,844,356 | 1,582,540 | 0.670 | 2025-11-06 |
| 8 | 2025-11-07 | 2,470,000 | 37,000 | 0.16 | 1,548,844,356 | 1,630,200 | 0.660 | 2025-11-05 |
| 9 | 2025-10-28 | 2,433,000 | 50,000 | 0.16 | 1,539,848,531 | 1,581,450 | 0.650 | 2025-10-24 |
| 10 | 2025-10-22 | 2,383,000 | 70,000 | 0.15 | 1,539,848,531 | 1,596,610 | 0.670 | 2025-10-20 |
| 11 | 2025-10-21 | 2,313,000 | 130,000 | 0.15 | 1,539,848,531 | 1,503,450 | 0.650 | 2025-10-17 |
| 12 | 2025-10-20 | 2,183,000 | 120,000 | 0.14 | 1,539,848,531 | 1,484,440 | 0.680 | 2025-10-16 |
| 13 | 2025-10-17 | 2,063,000 | -279,000 | 0.13 | 1,539,848,531 | 1,444,100 | 0.700 | 2025-10-15 |
| 14 | 2025-10-16 | 2,342,000 | 43,000 | 0.15 | 1,539,848,531 | 1,592,560 | 0.680 | 2025-10-14 |
| 15 | 2025-10-15 | 2,299,000 | 157,000 | 0.15 | 1,539,848,531 | 1,609,300 | 0.700 | 2025-10-13 |
| 16 | 2025-10-13 | 2,142,000 | -15,000 | 0.14 | 1,539,848,531 | 1,606,500 | 0.750 | 2025-10-09 |
| 17 | 2025-10-10 | 2,157,000 | -16,000 | 0.14 | 1,539,848,531 | 1,682,460 | 0.780 | 2025-10-08 |
| 18 | 2025-10-09 | 2,173,000 | 35,000 | 0.14 | 1,539,848,531 | 1,716,670 | 0.790 | 2025-10-06 |
| 19 | 2025-10-08 | 2,138,000 | 90,000 | 0.14 | 1,539,848,531 | 1,731,780 | 0.810 | 2025-10-03 |
| 20 | 2025-10-06 | 2,048,000 | -76,000 | 0.13 | 1,539,848,531 | 1,822,720 | 0.890 | 2025-10-02 |
| 21 | 2025-10-02 | 2,124,000 | 20,000 | 0.14 | 1,539,848,531 | 1,465,560 | 0.690 | 2025-09-29 |
| 22 | 2025-09-29 | 2,104,000 | -50,000 | 0.14 | 1,539,848,531 | 1,409,680 | 0.670 | 2025-09-25 |
| 23 | 2025-09-24 | 2,154,000 | -40,000 | 0.14 | 1,539,848,531 | 1,507,800 | 0.700 | 2025-09-22 |
| 24 | 2025-09-23 | 2,194,000 | -115,000 | 0.14 | 1,539,848,531 | 1,601,620 | 0.730 | 2025-09-19 |
| 25 | 2025-09-22 | 2,309,000 | 29,000 | 0.15 | 1,539,848,531 | 1,731,750 | 0.750 | 2025-09-18 |
| 26 | 2025-09-19 | 2,280,000 | 15,000 | 0.15 | 1,539,848,531 | 1,573,200 | 0.690 | 2025-09-17 |
| 27 | 2025-09-18 | 2,265,000 | -65,000 | 0.15 | 1,539,848,531 | 1,630,800 | 0.720 | 2025-09-16 |
| 28 | 2025-09-17 | 2,330,000 | 40,000 | 0.15 | 1,539,848,531 | 1,817,400 | 0.780 | 2025-09-15 |
| 29 | 2025-09-16 | 2,290,000 | -119,000 | 0.15 | 1,539,848,531 | 1,740,400 | 0.760 | 2025-09-12 |
| 30 | 2025-09-15 | 2,409,000 | 100,000 | 0.16 | 1,539,848,531 | 1,517,670 | 0.630 | 2025-09-11 |
| 31 | 2025-09-12 | 2,309,000 | -30,000 | 0.15 | 1,539,848,531 | 1,500,850 | 0.650 | 2025-09-10 |
| 32 | 2025-09-11 | 2,339,000 | 30,000 | 0.15 | 1,539,848,531 | 1,333,230 | 0.570 | 2025-09-09 |
| 33 | 2025-09-10 | 2,309,000 | -70,000 | 0.15 | 1,539,848,531 | 1,362,310 | 0.590 | 2025-09-08 |
| 34 | 2025-09-08 | 2,379,000 | -150,000 | 0.15 | 1,539,848,531 | 1,379,820 | 0.580 | 2025-09-04 |
| 35 | 2025-09-04 | 2,529,000 | -50,000 | 0.16 | 1,539,848,531 | 1,669,140 | 0.660 | 2025-09-02 |
| 36 | 2025-09-03 | 2,579,000 | -22,000 | 0.17 | 1,539,848,531 | 1,676,350 | 0.650 | 2025-09-01 |
| 37 | 2025-09-02 | 2,601,000 | 70,000 | 0.17 | 1,539,848,531 | 1,768,680 | 0.680 | 2025-08-29 |
| 38 | 2025-09-01 | 2,531,000 | 36,000 | 0.16 | 1,539,848,531 | 1,670,460 | 0.660 | 2025-08-28 |
| 39 | 2025-08-29 | 2,495,000 | 50,000 | 0.16 | 1,539,821,093 | 1,721,550 | 0.690 | 2025-08-27 |
| 40 | 2025-08-28 | 2,445,000 | 80,000 | 0.16 | 1,539,821,093 | 1,638,150 | 0.670 | 2025-08-26 |
| 41 | 2025-08-26 | 2,365,000 | 896,000 | 0.15 | 1,539,821,093 | 1,750,100 | 0.740 | 2025-08-22 |
| 42 | 2025-08-22 | 1,469,000 | -10,000 | 0.10 | 1,539,821,093 | 1,263,340 | 0.860 | 2025-08-20 |
| 43 | 2025-08-20 | 1,479,000 | -170,000 | 0.10 | 1,539,821,093 | 1,183,200 | 0.800 | 2025-08-18 |
| 44 | 2025-08-19 | 1,649,000 | 200,000 | 0.11 | 1,539,821,093 | 1,236,750 | 0.750 | 2025-08-15 |
| 45 | 2025-08-18 | 1,449,000 | 60,000 | 0.09 | 1,539,821,093 | 1,173,690 | 0.810 | 2025-08-14 |
| 46 | 2025-08-15 | 1,389,000 | 30,000 | 0.09 | 1,539,821,093 | 1,152,870 | 0.830 | 2025-08-13 |
| 47 | 2025-08-14 | 1,359,000 | -125,000 | 0.09 | 1,539,821,093 | 1,263,870 | 0.930 | 2025-08-12 |
| 48 | 2025-08-13 | 1,484,000 | -20,000 | 0.10 | 1,539,821,093 | 1,350,440 | 0.910 | 2025-08-11 |
| 49 | 2025-08-12 | 1,504,000 | -23,000 | 0.10 | 1,539,821,093 | 1,413,760 | 0.940 | 2025-08-08 |
| 50 | 2025-08-11 | 1,527,000 | 100,000 | 0.10 | 1,539,821,093 | 1,435,380 | 0.940 | 2025-08-07 |
| 51 | 2025-08-08 | 1,427,000 | -150,000 | 0.09 | 1,539,821,093 | 1,312,840 | 0.920 | 2025-08-06 |
| 52 | 2025-08-07 | 1,577,000 | -60,000 | 0.10 | 1,539,821,093 | 1,435,070 | 0.910 | 2025-08-05 |
| 53 | 2025-08-06 | 1,637,000 | -33,000 | 0.11 | 1,539,821,093 | 1,506,040 | 0.920 | 2025-08-04 |
| 54 | 2025-08-05 | 1,670,000 | 83,000 | 0.11 | 1,539,821,093 | 1,302,600 | 0.780 | 2025-08-01 |
| 55 | 2025-08-04 | 1,587,000 | 53,000 | 0.10 | 1,539,821,093 | 1,333,080 | 0.840 | 2025-07-31 |
| 56 | 2025-08-01 | 1,534,000 | -255,000 | 0.10 | 1,539,821,093 | 1,181,180 | 0.770 | 2025-07-30 |
| 57 | 2025-07-31 | 1,789,000 | -56,000 | 0.12 | 1,539,821,093 | 840,830 | 0.470 | 2025-07-29 |
| 58 | 2025-07-30 | 1,845,000 | 10,000 | 0.12 | 1,538,500,537 | 922,500 | 0.500 | 2025-07-28 |
| 59 | 2025-07-23 | 1,835,000 | -1,000 | 0.12 | 1,538,500,537 | 752,350 | 0.410 | 2025-07-21 |
| 60 | 2025-07-17 | 1,836,000 | 30,000 | 0.12 | 1,538,500,537 | 697,680 | 0.380 | 2025-07-15 |
| 61 | 2025-07-16 | 1,806,000 | 50,000 | 0.12 | 1,538,500,537 | 677,250 | 0.375 | 2025-07-14 |
| 62 | 2025-07-07 | 1,756,000 | -250,000 | 0.11 | 1,538,500,537 | 649,720 | 0.370 | 2025-07-03 |
| 63 | 2025-07-02 | 2,006,000 | -100,000 | 0.13 | 1,538,500,537 | 782,340 | 0.390 | 2025-06-27 |
| 64 | 2025-06-13 | 2,106,000 | -180,000 | 0.14 | 1,538,500,537 | 821,340 | 0.390 | 2025-06-11 |
| 65 | 2025-05-30 | 2,286,000 | 78,000 | 0.15 | 1,538,500,537 | 880,110 | 0.385 | 2025-05-28 |
| 66 | 2025-05-22 | 2,208,000 | -200,000 | 0.14 | 1,538,500,537 | 772,800 | 0.350 | 2025-05-20 |
| 67 | 2025-05-20 | 2,408,000 | 50,000 | 0.16 | 1,538,500,537 | 854,840 | 0.355 | 2025-05-16 |
| 68 | 2025-05-15 | 2,358,000 | 50,000 | 0.15 | 1,538,500,537 | 860,670 | 0.365 | 2025-05-13 |
| 69 | 2025-04-28 | 2,308,000 | 100,000 | 0.15 | 1,538,100,537 | 957,820 | 0.415 | 2025-04-24 |
| 70 | 2025-04-25 | 2,208,000 | -80,000 | 0.14 | 1,538,100,537 | 949,440 | 0.430 | 2025-04-23 |
| 71 | 2025-04-22 | 2,288,000 | -100,000 | 0.15 | 1,538,100,537 | 697,840 | 0.305 | 2025-04-16 |
| 72 | 2025-04-08 | 2,388,000 | 200,000 | 0.16 | 1,538,100,537 | 835,800 | 0.350 | 2025-04-03 |
| 73 | 2025-04-02 | 2,188,000 | -500,000 | 0.14 | 1,538,100,537 | 798,620 | 0.365 | 2025-03-31 |
| 74 | 2025-04-01 | 2,688,000 | 630,000 | 0.17 | 1,538,100,537 | 1,048,320 | 0.390 | 2025-03-28 |
| 75 | 2025-03-31 | 2,058,000 | -3,000 | 0.13 | 1,538,100,537 | 812,910 | 0.395 | 2025-03-27 |
| 76 | 2025-03-27 | 2,061,000 | -20,000 | 0.13 | 1,538,100,537 | 772,875 | 0.375 | 2025-03-25 |
| 77 | 2025-03-26 | 2,081,000 | -32,000 | 0.14 | 1,538,100,537 | 780,375 | 0.375 | 2025-03-24 |
| 78 | 2025-03-21 | 2,113,000 | 70,000 | 0.14 | 1,538,100,537 | 887,460 | 0.420 | 2025-03-19 |
| 79 | 2025-03-20 | 2,043,000 | -2,000 | 0.13 | 1,538,100,537 | 909,135 | 0.445 | 2025-03-18 |
| 80 | 2025-03-19 | 2,045,000 | 182,000 | 0.13 | 1,538,100,537 | 899,800 | 0.440 | 2025-03-17 |
| 81 | 2025-03-17 | 1,863,000 | -24,000 | 0.12 | 1,538,100,537 | 829,035 | 0.445 | 2025-03-13 |
| 82 | 2025-03-14 | 1,887,000 | -100,000 | 0.12 | 1,538,100,537 | 849,150 | 0.450 | 2025-03-12 |
| 83 | 2025-03-13 | 1,987,000 | 92,000 | 0.13 | 1,538,100,537 | 914,020 | 0.460 | 2025-03-11 |
| 84 | 2025-03-10 | 1,895,000 | -24,000 | 0.12 | 1,538,100,537 | 938,025 | 0.495 | 2025-03-06 |
| 85 | 2025-03-07 | 1,919,000 | 20,000 | 0.12 | 1,538,100,537 | 921,120 | 0.480 | 2025-03-05 |
| 86 | 2025-03-06 | 1,899,000 | -782,000 | 0.12 | 1,538,100,537 | 902,025 | 0.475 | 2025-03-04 |
| 87 | 2025-03-05 | 2,681,000 | 826,000 | 0.17 | 1,538,100,537 | 1,313,690 | 0.490 | 2025-03-03 |
| 88 | 2025-03-04 | 1,855,000 | -2,000 | 0.12 | 1,538,100,537 | 927,500 | 0.500 | 2025-02-28 |
| 89 | 2025-03-03 | 1,857,000 | 70,000 | 0.12 | 1,538,100,537 | 1,039,920 | 0.560 | 2025-02-27 |
| 90 | 2025-02-28 | 1,787,000 | -560,000 | 0.12 | 1,538,100,537 | 1,072,200 | 0.600 | 2025-02-26 |
| 91 | 2025-02-27 | 2,347,000 | 333,000 | 0.15 | 1,537,700,537 | 1,361,260 | 0.580 | 2025-02-25 |
| 92 | 2025-02-26 | 2,014,000 | -683,000 | 0.13 | 1,537,700,537 | 1,248,680 | 0.620 | 2025-02-24 |
| 93 | 2025-02-25 | 2,697,000 | 799,000 | 0.18 | 1,537,700,537 | 1,806,990 | 0.670 | 2025-02-21 |
| 94 | 2025-02-24 | 1,898,000 | -961,000 | 0.12 | 1,537,700,537 | 1,271,660 | 0.670 | 2025-02-20 |
| 95 | 2025-02-21 | 2,859,000 | 55,000 | 0.19 | 1,537,700,537 | 2,115,660 | 0.740 | 2025-02-19 |
| 96 | 2025-02-20 | 2,804,000 | 100,000 | 0.18 | 1,537,700,537 | 2,159,080 | 0.770 | 2025-02-18 |
| 97 | 2025-02-19 | 2,704,000 | 278,000 | 0.18 | 1,537,700,537 | 1,784,640 | 0.660 | 2025-02-17 |
| 98 | 2025-02-18 | 2,426,000 | -9,000 | 0.16 | 1,537,700,537 | 1,455,600 | 0.600 | 2025-02-14 |
| 99 | 2025-02-17 | 2,435,000 | 120,000 | 0.16 | 1,537,700,537 | 1,412,300 | 0.580 | 2025-02-13 |
| 100 | 2025-02-14 | 2,315,000 | 733,000 | 0.15 | 1,537,700,537 | 1,458,450 | 0.630 | 2025-02-12 |
| 101 | 2025-02-13 | 1,582,000 | 1,265,000 | 0.10 | 1,537,700,537 | 1,044,120 | 0.660 | 2025-02-11 |
| 102 | 2025-02-12 | 317,000 | -160,000 | 0.02 | 1,537,700,537 | 218,730 | 0.690 | 2025-02-10 |
| 103 | 2025-02-11 | 477,000 | 140,000 | 0.03 | 1,537,700,537 | 295,740 | 0.620 | 2025-02-07 |
| 104 | 2025-02-10 | 337,000 | -10,000 | 0.02 | 1,537,700,537 | 215,680 | 0.640 | 2025-02-06 |
| 105 | 2025-02-06 | 347,000 | -20,000 | 0.02 | 1,537,700,537 | 225,550 | 0.650 | 2025-02-04 |
| 106 | 2025-02-04 | 367,000 | 44,000 | 0.02 | 1,537,700,537 | 177,995 | 0.485 | 2025-01-27 |
| 107 | 2025-01-24 | 323,000 | 20,000 | 0.02 | 1,521,381,437 | 159,885 | 0.495 | 2025-01-22 |
| 108 | 2025-01-22 | 303,000 | 40,000 | 0.02 | 1,521,381,437 | 151,500 | 0.500 | 2025-01-20 |
| 109 | 2024-12-30 | 263,000 | -20,000 | 0.02 | 1,516,586,882 | 197,250 | 0.750 | 2024-12-23 |
| 110 | 2024-12-27 | 283,000 | -15,000 | 0.02 | 1,516,586,882 | 217,910 | 0.770 | 2024-12-20 |
| 111 | 2024-11-22 | 298,000 | -15,000 | 0.02 | 1,505,379,334 | 262,240 | 0.880 | 2024-11-20 |
| 112 | 2024-11-18 | 313,000 | 40,000 | 0.02 | 1,505,379,334 | 291,090 | 0.930 | 2024-11-14 |
| 113 | 2024-11-12 | 273,000 | -10,000 | 0.02 | 1,505,379,334 | 232,050 | 0.850 | 2024-11-08 |
| 114 | 2024-11-08 | 283,000 | 29,000 | 0.02 | 1,505,379,334 | 249,040 | 0.880 | 2024-11-06 |
| 115 | 2024-10-31 | 254,000 | -10,000 | 0.02 | 1,505,379,334 | 246,380 | 0.970 | 2024-10-29 |
| 116 | 2024-10-28 | 264,000 | 10,000 | 0.02 | 1,501,920,482 | 253,440 | 0.960 | 2024-10-24 |
| 117 | 2024-10-25 | 254,000 | 10,000 | 0.02 | 1,501,920,482 | 266,700 | 1.050 | 2024-10-23 |
| 118 | 2024-10-22 | 244,000 | 3,000 | 0.02 | 1,501,920,482 | 244,000 | 1.000 | 2024-10-18 |
| 119 | 2024-10-21 | 241,000 | 1,000 | 0.02 | 1,501,920,482 | 236,180 | 0.980 | 2024-10-17 |
| 120 | 2024-10-15 | 240,000 | 10,000 | 0.02 | 1,501,920,482 | 360,000 | 1.500 | 2024-10-10 |
| 121 | 2024-10-10 | 230,000 | -9,000 | 0.02 | 1,501,920,482 | 416,300 | 1.810 | 2024-10-08 |
| 122 | 2024-10-08 | 239,000 | -1,000 | 0.02 | 1,501,920,482 | 523,410 | 2.190 | 2024-10-04 |
| 123 | 2024-10-03 | 240,000 | -19,000 | 0.02 | 1,501,920,482 | 343,200 | 1.430 | 2024-09-30 |
| 124 | 2024-09-30 | 259,000 | 10,000 | 0.02 | 1,501,920,482 | 284,900 | 1.100 | 2024-09-26 |
| 125 | 2024-09-25 | 249,000 | -14,000 | 0.02 | 1,501,920,482 | 316,230 | 1.270 | 2024-09-23 |
| 126 | 2024-09-10 | 263,000 | -10,000 | 0.02 | 1,501,920,482 | 255,110 | 0.970 | 2024-09-05 |
| 127 | 2024-09-05 | 273,000 | 10,000 | 0.02 | 1,501,920,482 | 283,920 | 1.040 | 2024-09-03 |
| 128 | 2024-08-27 | 263,000 | -14,000 | 0.02 | 1,501,920,482 | 289,300 | 1.100 | 2024-08-23 |
| 129 | 2024-08-06 | 277,000 | -1,000 | 0.02 | 1,501,920,482 | 357,330 | 1.290 | 2024-08-02 |
| 130 | 2024-08-02 | 278,000 | -6,000 | 0.02 | 1,501,920,482 | 361,400 | 1.300 | 2024-07-31 |
| 131 | 2024-07-31 | 284,000 | 11,000 | 0.02 | 1,501,920,482 | 349,320 | 1.230 | 2024-07-29 |
| 132 | 2024-07-26 | 273,000 | 20,000 | 0.02 | 1,501,920,482 | 374,010 | 1.370 | 2024-07-24 |
| 133 | 2024-07-25 | 253,000 | -3,000 | 0.02 | 1,501,920,482 | 359,260 | 1.420 | 2024-07-23 |
| 134 | 2024-07-24 | 256,000 | -25,000 | 0.02 | 1,501,920,482 | 366,080 | 1.430 | 2024-07-22 |
| 135 | 2024-07-10 | 281,000 | -7,000 | 0.02 | 1,501,920,482 | 502,990 | 1.790 | 2024-07-08 |
| 136 | 2024-07-09 | 288,000 | -2,000 | 0.02 | 1,501,920,482 | 544,320 | 1.890 | 2024-07-05 |
| 137 | 2024-07-08 | 290,000 | 19,000 | 0.02 | 1,501,920,482 | 574,200 | 1.980 | 2024-07-04 |
| 138 | 2024-07-04 | 271,000 | -5,000 | 0.02 | 1,501,920,482 | 536,580 | 1.980 | 2024-07-02 |
| 139 | 2024-07-03 | 276,000 | 4,000 | 0.02 | 1,501,920,482 | 557,520 | 2.020 | 2024-06-28 |
| 140 | 2024-07-02 | 272,000 | 73,000 | 0.02 | 1,501,920,482 | 568,480 | 2.090 | 2024-06-27 |
| 141 | 2024-06-25 | 199,000 | 20,000 | 0.01 | 1,501,920,482 | 497,500 | 2.500 | 2024-06-21 |
| 142 | 2024-06-24 | 179,000 | -3,000 | 0.01 | 1,501,920,482 | 461,820 | 2.580 | 2024-06-20 |
| 143 | 2024-06-21 | 182,000 | 4,000 | 0.01 | 1,501,920,482 | 495,040 | 2.720 | 2024-06-19 |
| 144 | 2024-06-20 | 178,000 | -10,000 | 0.01 | 1,501,920,482 | 416,520 | 2.340 | 2024-06-18 |
| 145 | 2024-06-19 | 188,000 | 10,000 | 0.01 | 1,501,920,482 | 402,320 | 2.140 | 2024-06-17 |
| 146 | 2024-06-14 | 178,000 | 25,000 | 0.01 | 1,501,920,482 | 388,040 | 2.180 | 2024-06-12 |
| 147 | 2024-06-12 | 153,000 | 2,000 | 0.01 | 1,501,920,482 | 377,910 | 2.470 | 2024-06-07 |
| 148 | 2024-06-11 | 151,000 | -9,000 | 0.01 | 1,501,920,482 | 356,360 | 2.360 | 2024-06-06 |
| 149 | 2024-06-07 | 160,000 | 7,000 | 0.01 | 1,501,920,482 | 408,000 | 2.550 | 2024-06-05 |
| 150 | 2024-06-06 | 153,000 | 20,000 | 0.01 | 1,501,920,482 | 459,000 | 3.000 | 2024-06-04 |
| 151 | 2024-06-04 | 133,000 | -20,000 | 0.01 | 1,501,920,482 | 474,810 | 3.570 | 2024-05-31 |
| 152 | 2024-05-29 | 153,000 | -5,000 | 0.01 | 1,501,920,482 | 550,800 | 3.600 | 2024-05-27 |
| 153 | 2024-05-28 | 158,000 | -5,000 | 0.01 | 1,501,920,482 | 568,800 | 3.600 | 2024-05-24 |
| 154 | 2024-05-27 | 163,000 | 20,000 | 0.01 | 1,501,920,482 | 586,800 | 3.600 | 2024-05-23 |
| 155 | 2024-05-22 | 143,000 | 10,000 | 0.01 | 1,501,920,482 | 527,670 | 3.690 | 2024-05-20 |
| 156 | 2024-05-21 | 133,000 | -43,000 | 0.01 | 1,491,493,482 | 482,790 | 3.630 | 2024-05-17 |
| 157 | 2024-05-20 | 176,000 | 23,000 | 0.01 | 1,491,493,482 | 670,560 | 3.810 | 2024-05-16 |
| 158 | 2024-05-17 | 153,000 | 22,000 | 0.01 | 1,491,493,482 | 587,520 | 3.840 | 2024-05-14 |
| 159 | 2024-05-16 | 131,000 | 24,000 | 0.01 | 1,491,493,482 | 499,110 | 3.810 | 2024-05-13 |
| 160 | 2024-05-14 | 107,000 | -10,000 | 0.01 | 1,491,493,482 | 377,710 | 3.530 | 2024-05-10 |
| 161 | 2024-05-10 | 117,000 | -35,000 | 0.01 | 1,491,493,482 | 429,390 | 3.670 | 2024-05-08 |
| 162 | 2024-05-09 | 152,000 | -10,000 | 0.01 | 1,491,493,482 | 611,040 | 4.020 | 2024-05-07 |
| 163 | 2024-05-08 | 162,000 | 10,000 | 0.01 | 1,491,493,482 | 657,720 | 4.060 | 2024-05-06 |
| 164 | 2024-05-07 | 152,000 | 57,000 | 0.01 | 1,491,493,482 | 644,480 | 4.240 | 2024-05-03 |
| 165 | 2024-05-06 | 95,000 | -5,000 | 0.01 | 1,491,493,482 | 365,750 | 3.850 | 2024-05-02 |
| 166 | 2024-05-03 | 100,000 | 15,000 | 0.01 | 1,491,493,482 | 380,000 | 3.800 | 2024-04-30 |
| 167 | 2024-05-02 | 85,000 | -1,000 | 0.01 | 1,491,493,482 | 316,200 | 3.720 | 2024-04-29 |
| 168 | 2024-04-29 | 86,000 | 5,000 | 0.01 | 1,491,493,482 | 288,960 | 3.360 | 2024-04-25 |
| 169 | 2024-04-26 | 81,000 | 0.01 | 1,491,493,482 | 298,080 | 3.680 | 2024-04-24 | |
Copyright & disclaimer, Privacy policy