Mobvoi Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02438  2024-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-26 0.540 2025-11-24
2 2025-11-25 0.540 2025-11-21
3 2025-11-24 0.550 2025-11-20
4 2025-11-21 65,000 -4,000 0.00 1,548,844,356 39,650 0.610 2025-11-19
5 2025-11-20 69,000 7,000 0.00 1,548,844,356 42,780 0.620 2025-11-18
6 2025-11-19 62,000 -36,000 0.00 1,548,844,356 40,920 0.660 2025-11-17
7 2025-11-18 98,000 31,000 0.01 1,548,844,356 66,640 0.680 2025-11-14
8 2025-11-17 67,000 -35,000 0.00 1,548,844,356 44,220 0.660 2025-11-13
9 2025-11-14 102,000 67,000 0.01 1,548,844,356 69,360 0.680 2025-11-12
10 2025-11-13 35,000 -93,000 0.00 1,548,844,356 23,100 0.660 2025-11-11
11 2025-11-12 128,000 22,000 0.01 1,548,844,356 85,760 0.670 2025-11-10
12 2025-11-11 106,000 96,000 0.01 1,548,844,356 69,960 0.660 2025-11-07
13 2025-11-10 10,000 -18,000 0.00 1,548,844,356 6,700 0.670 2025-11-06
14 2025-11-07 28,000 -70,000 0.00 1,548,844,356 18,480 0.660 2025-11-05
15 2025-11-06 98,000 -82,000 0.01 1,548,844,356 65,660 0.670 2025-11-04
16 2025-11-05 180,000 67,000 0.01 1,548,844,356 115,200 0.640 2025-11-03
17 2025-11-04 113,000 -102,000 0.01 1,548,844,356 70,060 0.620 2025-10-31
18 2025-11-03 215,000 66,000 0.01 1,548,844,356 133,300 0.620 2025-10-30
19 2025-10-31 149,000 -13,000 0.01 1,548,844,356 95,360 0.640 2025-10-28
20 2025-10-30 162,000 -23,000 0.01 1,539,848,531 108,540 0.670 2025-10-27
21 2025-10-28 185,000 14,000 0.01 1,539,848,531 120,250 0.650 2025-10-24
22 2025-10-27 171,000 -82,000 0.01 1,539,848,531 111,150 0.650 2025-10-23
23 2025-10-24 253,000 56,000 0.02 1,539,848,531 166,980 0.660 2025-10-22
24 2025-10-23 197,000 37,000 0.01 1,539,848,531 131,990 0.670 2025-10-21
25 2025-10-22 160,000 -115,000 0.01 1,539,848,531 107,200 0.670 2025-10-20
26 2025-10-21 275,000 144,000 0.02 1,539,848,531 178,750 0.650 2025-10-17
27 2025-10-20 131,000 85,000 0.01 1,539,848,531 89,080 0.680 2025-10-16
28 2025-10-17 46,000 -14,000 0.00 1,539,848,531 32,200 0.700 2025-10-15
29 2025-10-16 60,000 9,000 0.00 1,539,848,531 40,800 0.680 2025-10-14
30 2025-10-15 51,000 -64,000 0.00 1,539,848,531 35,700 0.700 2025-10-13
31 2025-10-14 115,000 100,000 0.01 1,539,848,531 82,800 0.720 2025-10-10
32 2025-10-13 15,000 1,000 0.00 1,539,848,531 11,250 0.750 2025-10-09
33 2025-10-10 14,000 -33,000 0.00 1,539,848,531 10,920 0.780 2025-10-08
34 2025-10-09 47,000 -36,000 0.00 1,539,848,531 37,130 0.790 2025-10-06
35 2025-10-08 83,000 -280,000 0.01 1,539,848,531 67,230 0.810 2025-10-03
36 2025-10-06 363,000 265,000 0.02 1,539,848,531 323,070 0.890 2025-10-02
37 2025-10-03 98,000 -35,000 0.01 1,539,848,531 69,580 0.710 2025-09-30
38 2025-10-02 133,000 118,000 0.01 1,539,848,531 91,770 0.690 2025-09-29
39 2025-09-30 15,000 -99,000 0.00 1,539,848,531 10,350 0.690 2025-09-26
40 2025-09-29 114,000 50,000 0.01 1,539,848,531 76,380 0.670 2025-09-25
41 2025-09-26 64,000 23,000 0.00 1,539,848,531 42,240 0.660 2025-09-24
42 2025-09-25 41,000 -34,000 0.00 1,539,848,531 28,700 0.700 2025-09-23
43 2025-09-24 75,000 43,000 0.00 1,539,848,531 52,500 0.700 2025-09-22
44 2025-09-23 32,000 -54,000 0.00 1,539,848,531 23,360 0.730 2025-09-19
45 2025-09-22 86,000 -89,000 0.01 1,539,848,531 64,500 0.750 2025-09-18
46 2025-09-19 175,000 156,000 0.01 1,539,848,531 120,750 0.690 2025-09-17
47 2025-09-18 19,000 -181,000 0.00 1,539,848,531 13,680 0.720 2025-09-16
48 2025-09-17 200,000 186,000 0.01 1,539,848,531 156,000 0.780 2025-09-15
49 2025-09-16 14,000 -348,000 0.00 1,539,848,531 10,640 0.760 2025-09-12
50 2025-09-15 362,000 356,000 0.02 1,539,848,531 228,060 0.630 2025-09-11
51 2025-09-12 6,000 -24,000 0.00 1,539,848,531 3,900 0.650 2025-09-10
52 2025-09-11 30,000 -1,000 0.00 1,539,848,531 17,100 0.570 2025-09-09
53 2025-09-10 31,000 -15,000 0.00 1,539,848,531 18,290 0.590 2025-09-08
54 2025-09-09 46,000 38,000 0.00 1,539,848,531 28,060 0.610 2025-09-05
55 2025-09-08 8,000 -105,000 0.00 1,539,848,531 4,640 0.580 2025-09-04
56 2025-09-05 113,000 113,000 0.01 1,539,848,531 68,930 0.610 2025-09-03
57 2025-09-04 0 -20,000 0.00 1,539,848,531 0 0.660 2025-09-02
58 2025-09-03 20,000 19,000 0.00 1,539,848,531 13,000 0.650 2025-09-01
59 2025-09-02 1,000 1,000 0.00 1,539,848,531 680 0.680 2025-08-29
60 2025-09-01 0 -69,000 0.00 1,539,848,531 0 0.660 2025-08-28
61 2025-08-29 69,000 -23,000 0.00 1,539,821,093 47,610 0.690 2025-08-27
62 2025-08-28 92,000 92,000 0.01 1,539,821,093 61,640 0.670 2025-08-26
63 2025-08-26 0 -25,000 0.00 1,539,821,093 0 0.740 2025-08-22
64 2025-08-25 25,000 -5,000 0.00 1,539,821,093 21,000 0.840 2025-08-21
65 2025-08-22 30,000 -79,000 0.00 1,539,821,093 25,800 0.860 2025-08-20
66 2025-08-21 109,000 109,000 0.01 1,539,821,093 85,020 0.780 2025-08-19
67 2025-08-20 0 -21,000 0.00 1,539,821,093 0 0.800 2025-08-18
68 2025-08-19 21,000 -41,000 0.00 1,539,821,093 15,750 0.750 2025-08-15
69 2025-08-18 62,000 62,000 0.00 1,539,821,093 50,220 0.810 2025-08-14
70 2025-08-14 0 -12,000 0.00 1,539,821,093 0 0.930 2025-08-12
71 2025-08-13 12,000 -15,000 0.00 1,539,821,093 10,920 0.910 2025-08-11
72 2025-08-12 27,000 27,000 0.00 1,539,821,093 25,380 0.940 2025-08-08
73 2025-08-08 0 -5,000 0.00 1,539,821,093 0 0.920 2025-08-06
74 2025-08-06 5,000 -21,000 0.00 1,539,821,093 4,600 0.920 2025-08-04
75 2025-08-05 26,000 -18,000 0.00 1,539,821,093 20,280 0.780 2025-08-01
76 2025-08-04 44,000 44,000 0.00 1,539,821,093 36,960 0.840 2025-07-31
77 2025-08-01 0 -5,000 0.00 1,539,821,093 0 0.770 2025-07-30
78 2025-07-31 5,000 5,000 0.00 1,539,821,093 2,350 0.470 2025-07-29
79 2025-07-25 0 -10,000 0.00 1,538,500,537 0 0.395 2025-07-23
80 2025-07-23 10,000 7,000 0.00 1,538,500,537 4,100 0.410 2025-07-21
81 2025-07-22 3,000 3,000 0.00 1,538,500,537 1,185 0.395 2025-07-18
82 2025-07-09 0 -7,000 0.00 1,538,500,537 0 0.370 2025-07-07
83 2025-07-07 7,000 -15,000 0.00 1,538,500,537 2,590 0.370 2025-07-03
84 2025-07-04 22,000 -8,000 0.00 1,538,500,537 8,360 0.380 2025-07-02
85 2025-07-02 30,000 30,000 0.00 1,538,500,537 11,700 0.390 2025-06-27
86 2025-04-30 0 -14,000 0.00 1,538,500,537 0 0.375 2025-04-28
87 2025-04-29 14,000 -6,000 0.00 1,538,100,537 5,460 0.390 2025-04-25
88 2025-04-28 20,000 20,000 0.00 1,538,100,537 8,300 0.415 2025-04-24
89 2025-04-10 0 -2,000 0.00 1,538,100,537 0 0.280 2025-04-08
90 2025-04-08 2,000 -17,000 0.00 1,538,100,537 700 0.350 2025-04-03
91 2025-04-03 19,000 17,000 0.00 1,538,100,537 6,935 0.365 2025-04-01
92 2025-03-27 2,000 -29,000 0.00 1,538,100,537 750 0.375 2025-03-25
93 2025-03-25 31,000 -26,000 0.00 1,538,100,537 12,090 0.390 2025-03-21
94 2025-03-24 57,000 26,000 0.00 1,538,100,537 22,800 0.400 2025-03-20
95 2025-03-21 31,000 -6,000 0.00 1,538,100,537 13,020 0.420 2025-03-19
96 2025-03-20 37,000 5,000 0.00 1,538,100,537 16,465 0.445 2025-03-18
97 2025-03-19 32,000 -1,000 0.00 1,538,100,537 14,080 0.440 2025-03-17
98 2025-03-18 33,000 4,000 0.00 1,538,100,537 14,850 0.450 2025-03-14
99 2025-03-17 29,000 20,000 0.00 1,538,100,537 12,905 0.445 2025-03-13
100 2025-03-14 9,000 -1,000 0.00 1,538,100,537 4,050 0.450 2025-03-12
101 2025-03-13 10,000 10,000 0.00 1,538,100,537 4,600 0.460 2025-03-11
102 2025-03-10 0 -16,000 0.00 1,538,100,537 0 0.495 2025-03-06
103 2025-03-06 16,000 -10,000 0.00 1,538,100,537 7,600 0.475 2025-03-04
104 2025-03-05 26,000 9,000 0.00 1,538,100,537 12,740 0.490 2025-03-03
105 2025-03-04 17,000 16,000 0.00 1,538,100,537 8,500 0.500 2025-02-28
106 2025-03-03 1,000 -30,000 0.00 1,538,100,537 560 0.560 2025-02-27
107 2025-02-28 31,000 26,000 0.00 1,538,100,537 18,600 0.600 2025-02-26
108 2025-02-27 5,000 -73,000 0.00 1,537,700,537 2,900 0.580 2025-02-25
109 2025-02-26 78,000 -66,000 0.01 1,537,700,537 48,360 0.620 2025-02-24
110 2025-02-25 144,000 144,000 0.01 1,537,700,537 96,480 0.670 2025-02-21
111 2025-02-18 0 -12,000 0.00 1,537,700,537 0 0.600 2025-02-14
112 2025-02-17 12,000 12,000 0.00 1,537,700,537 6,960 0.580 2025-02-13
113 2025-02-13 0 -6,000 0.00 1,537,700,537 0 0.660 2025-02-11
114 2025-02-12 6,000 6,000 0.00 1,537,700,537 4,140 0.690 2025-02-10
115 2025-02-04 0 -3,000 0.00 1,537,700,537 0 0.485 2025-01-27
116 2025-02-03 3,000 3,000 0.00 1,537,700,537 1,560 0.520 2025-01-24
117 2025-01-22 0 -1,000 0.00 1,521,381,437 0 0.500 2025-01-20
118 2025-01-21 1,000 1,000 0.00 1,521,381,437 550 0.550 2025-01-17
119 2025-01-16 0 -12,000 0.00 1,521,381,437 0 0.610 2025-01-14
120 2025-01-15 12,000 12,000 0.00 1,521,381,437 7,320 0.610 2025-01-13
121 2025-01-10 0 -6,000 0.00 1,521,381,437 0 0.680 2025-01-08
122 2025-01-09 6,000 2,000 0.00 1,521,381,437 4,140 0.690 2025-01-07
123 2025-01-08 4,000 4,000 0.00 1,521,381,437 2,720 0.680 2025-01-06
124 2025-01-02 0 -3,000 0.00 1,521,381,437 0 0.700 2024-12-27
125 2024-12-30 3,000 3,000 0.00 1,516,586,882 2,250 0.750 2024-12-23
126 2024-10-15 0 -3,000 0.00 1,501,920,482 0 1.500 2024-10-10
127 2024-10-14 3,000 3,000 0.00 1,501,920,482 4,440 1.480 2024-10-09
128 2024-10-09 0 -9,000 0.00 1,501,920,482 0 2.070 2024-10-07
129 2024-10-07 9,000 4,000 0.00 1,501,920,482 17,550 1.950 2024-10-03
130 2024-10-04 5,000 4,000 0.00 1,501,920,482 9,550 1.910 2024-10-02
131 2024-09-30 1,000 -12,000 0.00 1,501,920,482 1,100 1.100 2024-09-26
132 2024-09-24 13,000 6,000 0.00 1,501,920,482 15,730 1.210 2024-09-20
133 2024-09-23 7,000 6,000 0.00 1,501,920,482 5,320 0.760 2024-09-19
134 2024-09-20 1,000 -1,000 0.00 1,501,920,482 700 0.700 2024-09-17
135 2024-09-19 2,000 -8,000 0.00 1,501,920,482 1,440 0.720 2024-09-16
136 2024-09-17 10,000 9,000 0.00 1,501,920,482 7,000 0.700 2024-09-13
137 2024-09-16 1,000 -1,000 0.00 1,501,920,482 700 0.700 2024-09-12
138 2024-09-13 2,000 2,000 0.00 1,501,920,482 1,400 0.700 2024-09-11
139 2024-09-12 0 -2,000 0.00 1,501,920,482 0 0.780 2024-09-10
140 2024-09-10 2,000 -2,000 0.00 1,501,920,482 1,940 0.970 2024-09-05
141 2024-09-09 4,000 -1,000 0.00 1,501,920,482 3,920 0.980 2024-09-04
142 2024-09-05 5,000 4,000 0.00 1,501,920,482 5,200 1.040 2024-09-03
143 2024-09-04 1,000 -1,000 0.00 1,501,920,482 1,060 1.060 2024-09-02
144 2024-09-03 2,000 1,000 0.00 1,501,920,482 2,180 1.090 2024-08-30
145 2024-08-30 1,000 1,000 0.00 1,501,920,482 1,070 1.070 2024-08-28
146 2024-08-28 0 -2,000 0.00 1,501,920,482 0 1.080 2024-08-26
147 2024-08-27 2,000 -1,000 0.00 1,501,920,482 2,200 1.100 2024-08-23
148 2024-08-26 3,000 1,000 0.00 1,501,920,482 3,240 1.080 2024-08-22
149 2024-08-22 2,000 1,000 0.00 1,501,920,482 2,160 1.080 2024-08-20
150 2024-08-20 1,000 -3,000 0.00 1,501,920,482 1,160 1.160 2024-08-16
151 2024-08-19 4,000 1,000 0.00 1,501,920,482 4,600 1.150 2024-08-15
152 2024-08-16 3,000 -2,000 0.00 1,501,920,482 3,510 1.170 2024-08-14
153 2024-08-15 5,000 5,000 0.00 1,501,920,482 6,150 1.230 2024-08-13
154 2024-08-13 0 -2,000 0.00 1,501,920,482 0 1.230 2024-08-09
155 2024-07-25 2,000 -1,000 0.00 1,501,920,482 2,840 1.420 2024-07-23
156 2024-07-23 3,000 -1,000 0.00 1,501,920,482 4,380 1.460 2024-07-19
157 2024-07-22 4,000 2,000 0.00 1,501,920,482 6,280 1.570 2024-07-18
158 2024-07-17 2,000 -2,000 0.00 1,501,920,482 3,320 1.660 2024-07-15
159 2024-07-16 4,000 1,000 0.00 1,501,920,482 6,960 1.740 2024-07-12
160 2024-07-15 3,000 1,000 0.00 1,501,920,482 5,250 1.750 2024-07-11
161 2024-07-11 2,000 -1,000 0.00 1,501,920,482 3,640 1.820 2024-07-09
162 2024-07-10 3,000 1,000 0.00 1,501,920,482 5,370 1.790 2024-07-08
163 2024-06-19 2,000 1,000 0.00 1,501,920,482 4,280 2.140 2024-06-17
164 2024-06-18 1,000 -1,000 0.00 1,501,920,482 2,200 2.200 2024-06-14
165 2024-06-11 2,000 1,000 0.00 1,501,920,482 4,720 2.360 2024-06-06
166 2024-06-07 1,000 1,000 0.00 1,501,920,482 2,550 2.550 2024-06-05
167 2024-05-27 0 -3,000 0.00 1,501,920,482 0 3.600 2024-05-23
168 2024-05-24 3,000 3,000 0.00 1,501,920,482 11,040 3.680 2024-05-22

Copyright & disclaimer, Privacy policy

Back to top