AMVIG Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02300 | 2004-03-26 | 2021-04-19 | 2021-04-20 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-04-21 | 2.060 | 2021-04-19 | |||||
| 2 | 2021-04-20 | 2.060 | 2021-04-16 | |||||
| 3 | 2020-10-05 | 0 | -110,000 | 0.00 | 929,047,000 | 0 | 2.150 | 2020-09-29 |
| 4 | 2020-09-30 | 110,000 | -58,000 | 0.01 | 929,047,000 | 235,400 | 2.140 | 2020-09-28 |
| 5 | 2020-09-29 | 168,000 | -682,000 | 0.02 | 929,047,000 | 359,520 | 2.140 | 2020-09-25 |
| 6 | 2020-09-16 | 850,000 | 570,000 | 0.09 | 929,047,000 | 1,224,000 | 1.440 | 2020-09-14 |
| 7 | 2020-09-10 | 280,000 | -76,000 | 0.03 | 929,047,000 | 375,200 | 1.340 | 2020-09-08 |
| 8 | 2020-08-06 | 356,000 | 120,000 | 0.04 | 929,047,000 | 477,040 | 1.340 | 2020-08-04 |
| 9 | 2020-08-04 | 236,000 | 60,000 | 0.03 | 929,047,000 | 316,240 | 1.340 | 2020-07-31 |
| 10 | 2020-08-03 | 176,000 | 64,000 | 0.02 | 929,047,000 | 239,360 | 1.360 | 2020-07-30 |
| 11 | 2019-09-17 | 112,000 | -16,000 | 0.01 | 929,047,000 | 215,040 | 1.920 | 2019-09-13 |
| 12 | 2019-04-25 | 128,000 | -62,000 | 0.01 | 929,047,000 | 243,200 | 1.900 | 2019-04-23 |
| 13 | 2019-03-20 | 190,000 | 20,000 | 0.02 | 929,047,000 | 357,200 | 1.880 | 2019-03-18 |
| 14 | 2018-12-18 | 170,000 | -124,000 | 0.02 | 929,047,000 | 299,200 | 1.760 | 2018-12-14 |
| 15 | 2018-12-17 | 294,000 | -174,000 | 0.03 | 929,047,000 | 529,200 | 1.800 | 2018-12-13 |
| 16 | 2018-10-22 | 468,000 | -200,000 | 0.05 | 929,047,000 | 936,000 | 2.000 | 2018-10-18 |
| 17 | 2018-10-11 | 668,000 | -62,000 | 0.07 | 929,047,000 | 1,369,400 | 2.050 | 2018-10-09 |
| 18 | 2018-10-05 | 730,000 | 12,000 | 0.08 | 929,047,000 | 1,489,200 | 2.040 | 2018-10-03 |
| 19 | 2018-09-19 | 718,000 | -40,000 | 0.08 | 929,047,000 | 1,436,000 | 2.000 | 2018-09-17 |
| 20 | 2018-09-18 | 758,000 | -100,000 | 0.08 | 929,047,000 | 1,516,000 | 2.000 | 2018-09-14 |
| 21 | 2018-09-11 | 858,000 | -6,000 | 0.09 | 929,047,000 | 1,698,840 | 1.980 | 2018-09-07 |
| 22 | 2018-08-07 | 864,000 | -14,000 | 0.09 | 929,047,000 | 1,676,160 | 1.940 | 2018-08-03 |
| 23 | 2018-05-28 | 878,000 | 32,000 | 0.09 | 929,047,000 | 1,887,700 | 2.150 | 2018-05-24 |
| 24 | 2018-04-26 | 846,000 | 32,000 | 0.09 | 929,047,000 | 1,692,000 | 2.000 | 2018-04-24 |
| 25 | 2018-04-09 | 814,000 | 6,000 | 0.09 | 929,047,000 | 1,750,100 | 2.150 | 2018-04-04 |
| 26 | 2018-03-26 | 808,000 | 30,000 | 0.09 | 929,047,000 | 1,624,080 | 2.010 | 2018-03-22 |
| 27 | 2018-03-19 | 778,000 | 66,000 | 0.08 | 929,047,000 | 1,563,780 | 2.010 | 2018-03-15 |
| 28 | 2018-03-13 | 712,000 | 20,000 | 0.08 | 929,047,000 | 1,431,120 | 2.010 | 2018-03-09 |
| 29 | 2018-03-12 | 692,000 | 26,000 | 0.07 | 929,047,000 | 1,390,920 | 2.010 | 2018-03-08 |
| 30 | 2018-03-09 | 666,000 | 4,000 | 0.07 | 929,047,000 | 1,338,660 | 2.010 | 2018-03-07 |
| 31 | 2018-03-05 | 662,000 | 160,000 | 0.07 | 929,047,000 | 1,337,240 | 2.020 | 2018-03-01 |
| 32 | 2017-12-20 | 502,000 | -26,000 | 0.05 | 929,047,000 | 1,024,080 | 2.040 | 2017-12-18 |
| 33 | 2017-12-01 | 528,000 | 26,000 | 0.06 | 929,047,000 | 1,103,520 | 2.090 | 2017-11-29 |
| 34 | 2017-11-23 | 502,000 | 32,000 | 0.05 | 929,047,000 | 1,084,320 | 2.160 | 2017-11-21 |
| 35 | 2017-11-06 | 470,000 | -4,000 | 0.05 | 929,047,000 | 1,029,300 | 2.190 | 2017-11-02 |
| 36 | 2017-11-03 | 474,000 | 84,000 | 0.05 | 929,047,000 | 1,033,320 | 2.180 | 2017-11-01 |
| 37 | 2017-10-30 | 390,000 | 108,000 | 0.04 | 929,047,000 | 881,400 | 2.260 | 2017-10-26 |
| 38 | 2017-10-24 | 282,000 | 32,000 | 0.03 | 929,047,000 | 614,760 | 2.180 | 2017-10-20 |
| 39 | 2017-10-23 | 250,000 | 90,000 | 0.03 | 929,047,000 | 557,500 | 2.230 | 2017-10-19 |
| 40 | 2017-09-26 | 160,000 | 44,000 | 0.02 | 929,047,000 | 396,800 | 2.480 | 2017-09-22 |
| 41 | 2017-09-22 | 116,000 | 44,000 | 0.01 | 929,047,000 | 263,320 | 2.270 | 2017-09-20 |
| 42 | 2017-09-21 | 72,000 | 4,000 | 0.01 | 929,047,000 | 165,600 | 2.300 | 2017-09-19 |
| 43 | 2017-09-20 | 68,000 | 30,000 | 0.01 | 929,047,000 | 157,080 | 2.310 | 2017-09-18 |
| 44 | 2017-09-14 | 38,000 | 8,000 | 0.00 | 929,047,000 | 87,400 | 2.300 | 2017-09-12 |
| 45 | 2016-04-21 | 30,000 | 2,000 | 0.00 | 929,047,000 | 89,100 | 2.970 | 2016-04-19 |
| 46 | 2015-11-16 | 28,000 | -10,000 | 0.00 | 929,047,000 | 98,560 | 3.520 | 2015-11-12 |
| 47 | 2015-11-10 | 38,000 | 2,000 | 0.00 | 929,047,000 | 134,520 | 3.540 | 2015-11-06 |
| 48 | 2015-10-13 | 36,000 | 10,000 | 0.00 | 929,047,000 | 128,160 | 3.560 | 2015-10-09 |
| 49 | 2015-10-02 | 26,000 | -30,000 | 0.00 | 929,047,000 | 79,820 | 3.070 | 2015-09-29 |
| 50 | 2015-09-25 | 56,000 | -20,000 | 0.01 | 929,047,000 | 164,080 | 2.930 | 2015-09-23 |
| 51 | 2015-09-07 | 76,000 | -30,000 | 0.01 | 929,047,000 | 219,640 | 2.890 | 2015-09-02 |
| 52 | 2015-09-04 | 106,000 | 50,000 | 0.01 | 929,047,000 | 313,760 | 2.960 | 2015-09-01 |
| 53 | 2015-09-01 | 56,000 | 30,000 | 0.01 | 929,047,000 | 173,040 | 3.090 | 2015-08-28 |
| 54 | 2015-08-24 | 26,000 | -10,000 | 0.00 | 929,047,000 | 86,060 | 3.310 | 2015-08-20 |
| 55 | 2015-04-14 | 36,000 | -4,000 | 0.00 | 921,547,000 | 141,840 | 3.940 | 2015-04-10 |
| 56 | 2015-04-13 | 40,000 | -20,000 | 0.00 | 921,547,000 | 156,000 | 3.900 | 2015-04-09 |
| 57 | 2015-04-10 | 60,000 | -6,000 | 0.01 | 921,547,000 | 226,800 | 3.780 | 2015-04-08 |
| 58 | 2015-04-09 | 66,000 | -12,000 | 0.01 | 921,547,000 | 237,600 | 3.600 | 2015-04-02 |
| 59 | 2015-03-31 | 78,000 | 12,000 | 0.01 | 921,547,000 | 265,980 | 3.410 | 2015-03-27 |
| 60 | 2015-03-25 | 66,000 | 10,000 | 0.01 | 921,547,000 | 224,400 | 3.400 | 2015-03-23 |
| 61 | 2015-03-23 | 56,000 | 6,000 | 0.01 | 921,547,000 | 209,440 | 3.740 | 2015-03-19 |
| 62 | 2015-03-18 | 50,000 | 20,000 | 0.01 | 921,547,000 | 182,500 | 3.650 | 2015-03-16 |
| 63 | 2015-03-17 | 30,000 | 10,000 | 0.00 | 921,547,000 | 111,600 | 3.720 | 2015-03-13 |
| 64 | 2015-03-03 | 20,000 | 10,000 | 0.00 | 921,547,000 | 73,800 | 3.690 | 2015-02-27 |
| 65 | 2015-01-13 | 10,000 | -10,000 | 0.00 | 921,547,000 | 33,500 | 3.350 | 2015-01-09 |
| 66 | 2014-12-18 | 20,000 | -20,000 | 0.00 | 921,547,000 | 58,800 | 2.940 | 2014-12-16 |
| 67 | 2014-12-16 | 40,000 | 20,000 | 0.00 | 921,547,000 | 119,200 | 2.980 | 2014-12-12 |
| 68 | 2014-12-10 | 20,000 | -20,000 | 0.00 | 921,547,000 | 60,200 | 3.010 | 2014-12-08 |
| 69 | 2014-12-09 | 40,000 | 8,000 | 0.00 | 921,547,000 | 125,200 | 3.130 | 2014-12-05 |
| 70 | 2014-12-05 | 32,000 | 12,000 | 0.00 | 921,547,000 | 100,800 | 3.150 | 2014-12-03 |
| 71 | 2014-12-04 | 20,000 | -16,000 | 0.00 | 921,547,000 | 63,800 | 3.190 | 2014-12-02 |
| 72 | 2014-12-02 | 36,000 | 16,000 | 0.00 | 921,547,000 | 113,400 | 3.150 | 2014-11-28 |
| 73 | 2014-11-24 | 20,000 | 10,000 | 0.00 | 921,547,000 | 64,400 | 3.220 | 2014-11-20 |
| 74 | 2013-10-25 | 10,000 | -26,000 | 0.00 | 923,147,000 | 35,100 | 3.510 | 2013-10-23 |
| 75 | 2013-10-15 | 36,000 | -20,000 | 0.00 | 923,147,000 | 126,000 | 3.500 | 2013-10-10 |
| 76 | 2013-10-09 | 56,000 | -20,000 | 0.01 | 923,147,000 | 188,160 | 3.360 | 2013-10-07 |
| 77 | 2013-10-08 | 76,000 | -20,000 | 0.01 | 923,147,000 | 256,880 | 3.380 | 2013-10-04 |
| 78 | 2013-09-27 | 96,000 | -10,000 | 0.01 | 923,147,000 | 318,720 | 3.320 | 2013-09-25 |
| 79 | 2013-09-23 | 106,000 | 4,000 | 0.01 | 923,147,000 | 347,680 | 3.280 | 2013-09-18 |
| 80 | 2013-09-17 | 102,000 | -4,000 | 0.01 | 923,147,000 | 339,660 | 3.330 | 2013-09-13 |
| 81 | 2013-09-13 | 106,000 | 10,000 | 0.01 | 923,147,000 | 349,800 | 3.300 | 2013-09-11 |
| 82 | 2013-08-29 | 96,000 | -16,000 | 0.01 | 923,147,000 | 345,600 | 3.600 | 2013-08-27 |
| 83 | 2013-08-27 | 112,000 | -16,000 | 0.01 | 923,147,000 | 403,200 | 3.600 | 2013-08-23 |
| 84 | 2013-08-12 | 128,000 | -16,000 | 0.01 | 923,147,000 | 448,000 | 3.500 | 2013-08-08 |
| 85 | 2013-08-08 | 144,000 | -18,000 | 0.02 | 923,147,000 | 515,520 | 3.580 | 2013-08-06 |
| 86 | 2013-08-05 | 162,000 | -20,000 | 0.02 | 923,147,000 | 581,580 | 3.590 | 2013-08-01 |
| 87 | 2013-08-01 | 182,000 | -18,000 | 0.02 | 923,147,000 | 602,420 | 3.310 | 2013-07-30 |
| 88 | 2013-07-22 | 200,000 | -20,000 | 0.02 | 923,147,000 | 644,000 | 3.220 | 2013-07-18 |
| 89 | 2013-07-19 | 220,000 | -34,000 | 0.02 | 923,147,000 | 704,000 | 3.200 | 2013-07-17 |
| 90 | 2013-07-18 | 254,000 | -6,000 | 0.03 | 923,147,000 | 789,940 | 3.110 | 2013-07-16 |
| 91 | 2013-06-07 | 260,000 | -16,000 | 0.03 | 923,147,000 | 824,200 | 3.170 | 2013-06-05 |
| 92 | 2013-04-02 | 276,000 | -20,000 | 0.03 | 923,147,000 | 803,160 | 2.910 | 2013-03-27 |
| 93 | 2013-02-22 | 296,000 | -20,000 | 0.03 | 923,147,000 | 994,560 | 3.360 | 2013-02-20 |
| 94 | 2013-02-05 | 316,000 | -10,000 | 0.03 | 923,147,000 | 919,560 | 2.910 | 2013-02-01 |
| 95 | 2013-02-04 | 326,000 | 30,000 | 0.04 | 923,147,000 | 961,700 | 2.950 | 2013-01-31 |
| 96 | 2012-12-17 | 296,000 | -28,000 | 0.03 | 923,147,000 | 689,680 | 2.330 | 2012-12-13 |
| 97 | 2012-12-04 | 324,000 | 28,000 | 0.04 | 923,147,000 | 732,240 | 2.260 | 2012-11-30 |
| 98 | 2012-11-27 | 296,000 | 30,000 | 0.03 | 923,147,000 | 668,960 | 2.260 | 2012-11-23 |
| 99 | 2012-11-12 | 266,000 | 30,000 | 0.03 | 923,147,000 | 611,800 | 2.300 | 2012-11-08 |
| 100 | 2012-11-06 | 236,000 | 30,000 | 0.03 | 923,147,000 | 554,600 | 2.350 | 2012-11-02 |
| 101 | 2012-11-01 | 206,000 | 50,000 | 0.02 | 923,147,000 | 473,800 | 2.300 | 2012-10-30 |
| 102 | 2012-10-29 | 156,000 | 10,000 | 0.02 | 923,147,000 | 386,880 | 2.480 | 2012-10-25 |
| 103 | 2012-10-26 | 146,000 | -10,000 | 0.02 | 923,147,000 | 365,000 | 2.500 | 2012-10-24 |
| 104 | 2012-10-25 | 156,000 | 24,000 | 0.02 | 923,147,000 | 375,960 | 2.410 | 2012-10-22 |
| 105 | 2012-10-16 | 132,000 | -50,000 | 0.01 | 923,147,000 | 299,640 | 2.270 | 2012-10-12 |
| 106 | 2012-10-12 | 182,000 | 50,000 | 0.02 | 923,147,000 | 398,580 | 2.190 | 2012-10-10 |
| 107 | 2012-09-11 | 132,000 | -20,000 | 0.01 | 923,147,000 | 335,280 | 2.540 | 2012-09-07 |
| 108 | 2012-08-31 | 152,000 | 10,000 | 0.02 | 923,147,000 | 573,040 | 3.770 | 2012-08-29 |
| 109 | 2012-08-27 | 142,000 | -20,000 | 0.02 | 923,147,000 | 529,660 | 3.730 | 2012-08-23 |
| 110 | 2012-08-23 | 162,000 | 20,000 | 0.02 | 923,147,000 | 615,600 | 3.800 | 2012-08-21 |
| 111 | 2012-08-20 | 142,000 | 36,000 | 0.02 | 923,147,000 | 546,700 | 3.850 | 2012-08-16 |
| 112 | 2012-06-12 | 106,000 | 18,000 | 0.01 | 923,147,000 | 326,480 | 3.080 | 2012-06-08 |
| 113 | 2012-02-03 | 88,000 | 16,000 | 0.01 | 923,147,000 | 329,120 | 3.740 | 2012-02-01 |
| 114 | 2011-03-18 | 72,000 | 2,000 | 0.01 | 923,147,000 | 416,880 | 5.790 | 2011-03-16 |
| 115 | 2011-03-02 | 70,000 | 10,000 | 0.01 | 923,147,000 | 429,100 | 6.130 | 2011-02-28 |
| 116 | 2011-02-28 | 60,000 | 20,000 | 0.01 | 923,147,000 | 348,000 | 5.800 | 2011-02-24 |
| 117 | 2011-02-16 | 40,000 | 10,000 | 0.00 | 923,147,000 | 242,000 | 6.050 | 2011-02-14 |
| 118 | 2010-11-04 | 30,000 | 10,000 | 0.00 | 923,147,000 | 180,900 | 6.030 | 2010-11-02 |
| 119 | 2010-10-28 | 20,000 | -4,000 | 0.00 | 923,147,000 | 127,800 | 6.390 | 2010-10-26 |
| 120 | 2010-10-21 | 24,000 | -6,000 | 0.00 | 923,147,000 | 142,320 | 5.930 | 2010-10-19 |
| 121 | 2010-10-19 | 30,000 | 6,000 | 0.00 | 923,147,000 | 177,000 | 5.900 | 2010-10-15 |
| 122 | 2010-09-30 | 24,000 | 4,000 | 0.00 | 923,147,000 | 141,600 | 5.900 | 2010-09-28 |
| 123 | 2010-08-03 | 20,000 | -22,000 | 0.00 | 923,147,000 | 86,000 | 4.300 | 2010-07-30 |
| 124 | 2010-07-27 | 42,000 | 20,000 | 0.00 | 923,147,000 | 172,200 | 4.100 | 2010-07-23 |
| 125 | 2010-07-26 | 22,000 | 16,000 | 0.00 | 923,147,000 | 88,000 | 4.000 | 2010-07-22 |
| 126 | 2010-07-13 | 6,000 | -10,000 | 0.00 | 923,147,000 | 26,640 | 4.440 | 2010-07-09 |
| 127 | 2010-07-08 | 16,000 | -16,000 | 0.00 | 923,147,000 | 68,480 | 4.280 | 2010-07-06 |
| 128 | 2010-06-30 | 32,000 | 6,000 | 0.00 | 923,147,000 | 131,200 | 4.100 | 2010-06-28 |
| 129 | 2010-06-24 | 26,000 | 8,000 | 0.00 | 923,147,000 | 116,480 | 4.480 | 2010-06-22 |
| 130 | 2010-06-23 | 18,000 | 8,000 | 0.00 | 923,147,000 | 80,640 | 4.480 | 2010-06-21 |
| 131 | 2010-05-31 | 10,000 | -8,000 | 0.00 | 923,147,000 | 48,500 | 4.850 | 2010-05-27 |
| 132 | 2010-04-28 | 18,000 | -12,000 | 0.00 | 923,147,000 | 85,320 | 4.740 | 2010-04-26 |
| 133 | 2010-04-26 | 30,000 | 12,000 | 0.00 | 923,147,000 | 143,400 | 4.780 | 2010-04-22 |
| 134 | 2010-03-29 | 18,000 | -20,000 | 0.00 | 923,147,000 | 63,180 | 3.510 | 2010-03-25 |
| 135 | 2010-03-23 | 38,000 | -8,000 | 0.00 | 923,147,000 | 136,040 | 3.580 | 2010-03-19 |
| 136 | 2010-03-05 | 46,000 | 8,000 | 0.00 | 923,147,000 | 162,840 | 3.540 | 2010-03-03 |
| 137 | 2010-02-11 | 38,000 | 8,000 | 0.00 | 1,089,961,000 | 120,080 | 3.160 | 2010-02-09 |
| 138 | 2010-02-09 | 30,000 | 2,000 | 0.00 | 1,089,961,000 | 95,400 | 3.180 | 2010-02-05 |
| 139 | 2010-02-02 | 28,000 | 4,000 | 0.00 | 1,089,961,000 | 89,600 | 3.200 | 2010-01-29 |
| 140 | 2010-02-01 | 24,000 | 4,000 | 0.00 | 1,089,961,000 | 79,200 | 3.300 | 2010-01-28 |
| 141 | 2010-01-08 | 20,000 | -60,000 | 0.00 | 1,089,961,000 | 70,000 | 3.500 | 2010-01-06 |
| 142 | 2010-01-06 | 80,000 | -4,000 | 0.01 | 1,089,961,000 | 268,000 | 3.350 | 2010-01-04 |
| 143 | 2010-01-05 | 84,000 | 50,000 | 0.01 | 1,089,961,000 | 275,520 | 3.280 | 2009-12-30 |
| 144 | 2009-12-17 | 34,000 | -4,000 | 0.00 | 1,089,961,000 | 115,260 | 3.390 | 2009-12-15 |
| 145 | 2009-12-09 | 38,000 | 10,000 | 0.00 | 1,089,961,000 | 134,520 | 3.540 | 2009-12-07 |
| 146 | 2009-12-04 | 28,000 | -24,000 | 0.00 | 1,089,961,000 | 90,440 | 3.230 | 2009-12-02 |
| 147 | 2009-12-03 | 52,000 | 24,000 | 0.00 | 1,089,961,000 | 164,320 | 3.160 | 2009-12-01 |
| 148 | 2009-12-02 | 28,000 | 4,000 | 0.00 | 1,089,961,000 | 86,240 | 3.080 | 2009-11-30 |
| 149 | 2009-12-01 | 24,000 | 6,000 | 0.00 | 1,089,961,000 | 72,960 | 3.040 | 2009-11-27 |
| 150 | 2009-11-20 | 18,000 | 10,000 | 0.00 | 1,089,961,000 | 67,320 | 3.740 | 2009-11-18 |
| 151 | 2009-11-13 | 8,000 | -14,000 | 0.00 | 1,089,961,000 | 30,080 | 3.760 | 2009-11-11 |
| 152 | 2009-11-11 | 22,000 | -36,000 | 0.00 | 1,089,961,000 | 80,300 | 3.650 | 2009-11-09 |
| 153 | 2009-11-06 | 58,000 | -12,000 | 0.01 | 1,089,961,000 | 203,580 | 3.510 | 2009-11-04 |
| 154 | 2009-11-03 | 70,000 | -6,000 | 0.01 | 1,089,961,000 | 238,000 | 3.400 | 2009-10-30 |
| 155 | 2009-10-23 | 76,000 | 18,000 | 0.01 | 1,089,961,000 | 266,000 | 3.500 | 2009-10-21 |
| 156 | 2009-10-22 | 58,000 | 30,000 | 0.01 | 1,089,961,000 | 205,900 | 3.550 | 2009-10-20 |
| 157 | 2009-10-20 | 28,000 | -64,000 | 0.00 | 1,089,961,000 | 98,280 | 3.510 | 2009-10-16 |
| 158 | 2009-10-14 | 92,000 | 64,000 | 0.01 | 1,089,961,000 | 299,920 | 3.260 | 2009-10-12 |
| 159 | 2009-09-24 | 28,000 | 20,000 | 0.00 | 1,089,961,000 | 97,440 | 3.480 | 2009-09-22 |
| 160 | 2009-07-14 | 8,000 | -36,000 | 0.00 | 1,089,961,000 | 44,800 | 5.600 | 2009-07-10 |
| 161 | 2009-05-07 | 44,000 | 4,000 | 0.00 | 1,089,961,000 | 225,280 | 5.120 | 2009-05-05 |
| 162 | 2009-02-24 | 40,000 | -26,000 | 0.00 | 1,089,961,000 | 161,600 | 4.040 | 2009-02-20 |
| 163 | 2009-02-09 | 66,000 | -14,000 | 0.01 | 1,089,961,000 | 297,000 | 4.500 | 2009-02-05 |
| 164 | 2009-01-21 | 80,000 | 40,000 | 0.01 | 1,089,961,000 | 284,000 | 3.550 | 2009-01-19 |
| 165 | 2008-01-28 | 40,000 | -28,000 | 0.00 | 977,472,000 | 360,000 | 9.000 | 2008-01-24 |
| 166 | 2008-01-24 | 68,000 | 28,000 | 0.01 | 977,472,000 | 576,640 | 8.480 | 2008-01-22 |
| 167 | 2007-11-27 | 40,000 | -6,000 | 0.00 | 979,846,000 | 443,200 | 11.08 | 2007-11-23 |
| 168 | 2007-10-30 | 46,000 | 6,000 | 0.01 | 781,180,000 | 503,240 | 10.94 | 2007-10-26 |
| 169 | 2007-10-03 | 40,000 | -98,000 | 0.01 | 781,180,000 | 474,400 | 11.86 | 2007-09-28 |
| 170 | 2007-10-02 | 138,000 | 98,000 | 0.02 | 781,180,000 | 1,578,720 | 11.44 | 2007-09-27 |
| 171 | 2007-09-28 | 40,000 | -34,000 | 0.01 | 781,180,000 | 469,600 | 11.74 | 2007-09-25 |
| 172 | 2007-08-20 | 74,000 | 34,000 | 0.01 | 783,670,000 | 714,100 | 9.650 | 2007-08-16 |
| 173 | 2007-07-12 | 40,000 | -4,000 | 0.01 | 783,670,000 | 432,000 | 10.80 | 2007-07-10 |
| 174 | 2007-06-29 | 44,000 | 2,000 | 0.01 | 783,670,000 | 440,000 | 10.00 | 2007-06-27 |
Copyright & disclaimer, Privacy policy