AMVIG Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02300 | 2004-03-26 | 2021-04-19 | 2021-04-20 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-04-21 | 2.060 | 2021-04-19 | |||||
| 2 | 2021-04-20 | 2.060 | 2021-04-16 | |||||
| 3 | 2020-12-21 | 476,000 | -6,000 | 0.05 | 929,047,000 | 1,004,360 | 2.110 | 2020-12-17 |
| 4 | 2020-12-11 | 482,000 | 6,000 | 0.05 | 929,047,000 | 1,012,200 | 2.100 | 2020-12-09 |
| 5 | 2020-12-08 | 476,000 | -278,000 | 0.05 | 929,047,000 | 1,004,360 | 2.110 | 2020-12-04 |
| 6 | 2020-11-30 | 754,000 | -6,000 | 0.08 | 929,047,000 | 1,643,720 | 2.180 | 2020-11-26 |
| 7 | 2020-11-20 | 760,000 | -80,000 | 0.08 | 929,047,000 | 1,656,800 | 2.180 | 2020-11-18 |
| 8 | 2020-11-19 | 840,000 | -4,000 | 0.09 | 929,047,000 | 1,822,800 | 2.170 | 2020-11-17 |
| 9 | 2020-11-18 | 844,000 | -16,000 | 0.09 | 929,047,000 | 1,831,480 | 2.170 | 2020-11-16 |
| 10 | 2020-11-13 | 860,000 | -50,000 | 0.09 | 929,047,000 | 1,857,600 | 2.160 | 2020-11-11 |
| 11 | 2020-11-10 | 910,000 | -30,000 | 0.10 | 929,047,000 | 1,965,600 | 2.160 | 2020-11-06 |
| 12 | 2020-11-09 | 940,000 | -20,000 | 0.10 | 929,047,000 | 2,039,800 | 2.170 | 2020-11-05 |
| 13 | 2020-11-04 | 960,000 | -50,000 | 0.10 | 929,047,000 | 2,083,200 | 2.170 | 2020-11-02 |
| 14 | 2020-11-02 | 1,010,000 | -6,000 | 0.11 | 929,047,000 | 2,201,800 | 2.180 | 2020-10-29 |
| 15 | 2020-10-29 | 1,016,000 | -100,000 | 0.11 | 929,047,000 | 2,194,560 | 2.160 | 2020-10-27 |
| 16 | 2020-10-28 | 1,116,000 | -82,000 | 0.12 | 929,047,000 | 2,421,720 | 2.170 | 2020-10-23 |
| 17 | 2020-10-27 | 1,198,000 | -44,000 | 0.13 | 929,047,000 | 2,587,680 | 2.160 | 2020-10-22 |
| 18 | 2020-10-16 | 1,242,000 | -50,000 | 0.13 | 929,047,000 | 2,682,720 | 2.160 | 2020-10-14 |
| 19 | 2020-10-15 | 1,292,000 | -50,000 | 0.14 | 929,047,000 | 2,803,640 | 2.170 | 2020-10-12 |
| 20 | 2020-10-12 | 1,342,000 | -44,000 | 0.14 | 929,047,000 | 2,898,720 | 2.160 | 2020-10-08 |
| 21 | 2020-10-08 | 1,386,000 | 200,000 | 0.15 | 929,047,000 | 3,007,620 | 2.170 | 2020-10-06 |
| 22 | 2020-10-07 | 1,186,000 | -90,000 | 0.13 | 929,047,000 | 2,561,760 | 2.160 | 2020-10-05 |
| 23 | 2020-10-06 | 1,276,000 | -86,000 | 0.14 | 929,047,000 | 2,730,640 | 2.140 | 2020-09-30 |
| 24 | 2020-10-05 | 1,362,000 | -120,000 | 0.15 | 929,047,000 | 2,928,300 | 2.150 | 2020-09-29 |
| 25 | 2020-09-30 | 1,482,000 | -198,000 | 0.16 | 929,047,000 | 3,171,480 | 2.140 | 2020-09-28 |
| 26 | 2020-09-29 | 1,680,000 | -354,000 | 0.18 | 929,047,000 | 3,595,200 | 2.140 | 2020-09-25 |
| 27 | 2020-09-23 | 2,034,000 | 20,000 | 0.22 | 929,047,000 | 2,928,960 | 1.440 | 2020-09-21 |
| 28 | 2020-09-11 | 2,014,000 | -18,000 | 0.22 | 929,047,000 | 2,819,600 | 1.400 | 2020-09-09 |
| 29 | 2020-08-20 | 2,032,000 | -10,000 | 0.22 | 929,047,000 | 2,926,080 | 1.440 | 2020-08-18 |
| 30 | 2020-08-17 | 2,042,000 | -398,000 | 0.22 | 929,047,000 | 2,797,540 | 1.370 | 2020-08-13 |
| 31 | 2020-07-16 | 2,440,000 | 10,000 | 0.26 | 929,047,000 | 3,391,600 | 1.390 | 2020-07-14 |
| 32 | 2020-07-15 | 2,430,000 | 60,000 | 0.26 | 929,047,000 | 3,426,300 | 1.410 | 2020-07-13 |
| 33 | 2020-07-14 | 2,370,000 | 26,000 | 0.26 | 929,047,000 | 3,223,200 | 1.360 | 2020-07-10 |
| 34 | 2020-07-10 | 2,344,000 | 20,000 | 0.25 | 929,047,000 | 3,258,160 | 1.390 | 2020-07-08 |
| 35 | 2020-07-08 | 2,324,000 | 24,000 | 0.25 | 929,047,000 | 3,276,840 | 1.410 | 2020-07-06 |
| 36 | 2020-07-07 | 2,300,000 | 80,000 | 0.25 | 929,047,000 | 3,151,000 | 1.370 | 2020-07-03 |
| 37 | 2020-07-06 | 2,220,000 | 36,000 | 0.24 | 929,047,000 | 3,019,200 | 1.360 | 2020-07-02 |
| 38 | 2020-06-19 | 2,184,000 | 10,000 | 0.24 | 929,047,000 | 3,123,120 | 1.430 | 2020-06-17 |
| 39 | 2020-05-12 | 2,174,000 | 20,000 | 0.23 | 929,047,000 | 3,108,820 | 1.430 | 2020-05-08 |
| 40 | 2020-04-16 | 2,154,000 | 40,000 | 0.23 | 929,047,000 | 3,166,380 | 1.470 | 2020-04-14 |
| 41 | 2020-04-08 | 2,114,000 | 10,000 | 0.23 | 929,047,000 | 3,044,160 | 1.440 | 2020-04-06 |
| 42 | 2020-04-06 | 2,104,000 | -36,000 | 0.23 | 929,047,000 | 3,134,960 | 1.490 | 2020-04-02 |
| 43 | 2020-04-01 | 2,140,000 | 346,000 | 0.23 | 929,047,000 | 3,210,000 | 1.500 | 2020-03-30 |
| 44 | 2020-03-30 | 1,794,000 | 20,000 | 0.19 | 929,047,000 | 2,691,000 | 1.500 | 2020-03-26 |
| 45 | 2020-03-17 | 1,774,000 | 70,000 | 0.19 | 929,047,000 | 3,175,460 | 1.790 | 2020-03-13 |
| 46 | 2020-03-16 | 1,704,000 | 58,000 | 0.18 | 929,047,000 | 2,896,800 | 1.700 | 2020-03-12 |
| 47 | 2020-03-13 | 1,646,000 | 20,000 | 0.18 | 929,047,000 | 2,995,720 | 1.820 | 2020-03-11 |
| 48 | 2020-03-09 | 1,626,000 | 50,000 | 0.18 | 929,047,000 | 2,959,320 | 1.820 | 2020-03-05 |
| 49 | 2020-03-05 | 1,576,000 | 4,000 | 0.17 | 929,047,000 | 2,884,080 | 1.830 | 2020-03-03 |
| 50 | 2020-03-04 | 1,572,000 | 24,000 | 0.17 | 929,047,000 | 2,798,160 | 1.780 | 2020-03-02 |
| 51 | 2020-02-28 | 1,548,000 | 6,000 | 0.17 | 929,047,000 | 2,817,360 | 1.820 | 2020-02-26 |
| 52 | 2020-02-25 | 1,542,000 | 50,000 | 0.17 | 929,047,000 | 2,914,380 | 1.890 | 2020-02-21 |
| 53 | 2020-02-11 | 1,492,000 | 70,000 | 0.16 | 929,047,000 | 2,909,400 | 1.950 | 2020-02-07 |
| 54 | 2020-01-08 | 1,422,000 | -10,000 | 0.15 | 929,047,000 | 2,886,660 | 2.030 | 2020-01-06 |
| 55 | 2019-12-27 | 1,432,000 | 20,000 | 0.15 | 929,047,000 | 2,864,000 | 2.000 | 2019-12-20 |
| 56 | 2019-12-09 | 1,412,000 | 30,000 | 0.15 | 929,047,000 | 2,583,960 | 1.830 | 2019-12-05 |
| 57 | 2019-11-29 | 1,382,000 | 20,000 | 0.15 | 929,047,000 | 2,819,280 | 2.040 | 2019-11-27 |
| 58 | 2019-11-28 | 1,362,000 | -10,000 | 0.15 | 929,047,000 | 2,778,480 | 2.040 | 2019-11-26 |
| 59 | 2019-11-27 | 1,372,000 | -4,000 | 0.15 | 929,047,000 | 2,798,880 | 2.040 | 2019-11-25 |
| 60 | 2019-11-22 | 1,376,000 | -2,000 | 0.15 | 929,047,000 | 2,807,040 | 2.040 | 2019-11-20 |
| 61 | 2019-11-21 | 1,378,000 | -2,000 | 0.15 | 929,047,000 | 2,783,560 | 2.020 | 2019-11-19 |
| 62 | 2019-11-13 | 1,380,000 | 50,000 | 0.15 | 929,047,000 | 2,760,000 | 2.000 | 2019-11-11 |
| 63 | 2019-11-12 | 1,330,000 | 50,000 | 0.14 | 929,047,000 | 2,673,300 | 2.010 | 2019-11-08 |
| 64 | 2019-11-11 | 1,280,000 | 4,000 | 0.14 | 929,047,000 | 2,560,000 | 2.000 | 2019-11-07 |
| 65 | 2019-11-01 | 1,276,000 | 14,000 | 0.14 | 929,047,000 | 2,462,680 | 1.930 | 2019-10-30 |
| 66 | 2019-10-22 | 1,262,000 | 36,000 | 0.14 | 929,047,000 | 2,448,280 | 1.940 | 2019-10-18 |
| 67 | 2019-10-17 | 1,226,000 | 4,000 | 0.13 | 929,047,000 | 2,280,360 | 1.860 | 2019-10-15 |
| 68 | 2019-10-16 | 1,222,000 | -20,000 | 0.13 | 929,047,000 | 2,382,900 | 1.950 | 2019-10-14 |
| 69 | 2019-09-16 | 1,242,000 | -10,000 | 0.13 | 929,047,000 | 2,347,380 | 1.890 | 2019-09-12 |
| 70 | 2019-09-03 | 1,252,000 | -50,000 | 0.13 | 929,047,000 | 2,328,720 | 1.860 | 2019-08-30 |
| 71 | 2019-07-10 | 1,302,000 | 12,000 | 0.14 | 929,047,000 | 2,395,680 | 1.840 | 2019-07-08 |
| 72 | 2019-07-03 | 1,290,000 | 4,000 | 0.14 | 929,047,000 | 2,386,500 | 1.850 | 2019-06-28 |
| 73 | 2019-07-02 | 1,286,000 | 4,000 | 0.14 | 929,047,000 | 2,327,660 | 1.810 | 2019-06-27 |
| 74 | 2019-06-27 | 1,282,000 | 18,000 | 0.14 | 929,047,000 | 2,320,420 | 1.810 | 2019-06-25 |
| 75 | 2019-06-12 | 1,264,000 | 10,000 | 0.14 | 929,047,000 | 2,426,880 | 1.920 | 2019-06-10 |
| 76 | 2019-06-11 | 1,254,000 | 30,000 | 0.13 | 929,047,000 | 2,382,600 | 1.900 | 2019-06-06 |
| 77 | 2019-04-04 | 1,224,000 | -700,000 | 0.13 | 929,047,000 | 2,337,840 | 1.910 | 2019-04-02 |
| 78 | 2019-03-28 | 1,924,000 | 30,000 | 0.21 | 929,047,000 | 3,520,920 | 1.830 | 2019-03-26 |
| 79 | 2019-03-22 | 1,894,000 | 30,000 | 0.20 | 929,047,000 | 3,503,900 | 1.850 | 2019-03-20 |
| 80 | 2019-02-19 | 1,864,000 | 20,000 | 0.20 | 929,047,000 | 3,504,320 | 1.880 | 2019-02-15 |
| 81 | 2019-02-15 | 1,844,000 | 20,000 | 0.20 | 929,047,000 | 3,485,160 | 1.890 | 2019-02-13 |
| 82 | 2019-01-29 | 1,824,000 | 750,000 | 0.20 | 929,047,000 | 3,155,520 | 1.730 | 2019-01-25 |
| 83 | 2018-12-18 | 1,074,000 | 50,000 | 0.12 | 929,047,000 | 1,890,240 | 1.760 | 2018-12-14 |
| 84 | 2018-12-17 | 1,024,000 | 80,000 | 0.11 | 929,047,000 | 1,843,200 | 1.800 | 2018-12-13 |
| 85 | 2018-12-13 | 944,000 | 50,000 | 0.10 | 929,047,000 | 1,680,320 | 1.780 | 2018-12-11 |
| 86 | 2018-12-05 | 894,000 | 100,000 | 0.10 | 929,047,000 | 1,662,840 | 1.860 | 2018-12-03 |
| 87 | 2018-12-04 | 794,000 | 2,000 | 0.09 | 929,047,000 | 1,508,600 | 1.900 | 2018-11-30 |
| 88 | 2018-11-30 | 792,000 | 10,000 | 0.09 | 929,047,000 | 1,512,720 | 1.910 | 2018-11-28 |
| 89 | 2018-11-29 | 782,000 | 40,000 | 0.08 | 929,047,000 | 1,517,080 | 1.940 | 2018-11-27 |
| 90 | 2018-11-28 | 742,000 | 10,000 | 0.08 | 929,047,000 | 1,439,480 | 1.940 | 2018-11-26 |
| 91 | 2018-11-27 | 732,000 | 10,000 | 0.08 | 929,047,000 | 1,442,040 | 1.970 | 2018-11-23 |
| 92 | 2018-11-26 | 722,000 | 60,000 | 0.08 | 929,047,000 | 1,400,680 | 1.940 | 2018-11-22 |
| 93 | 2018-10-11 | 662,000 | -472,000 | 0.07 | 929,047,000 | 1,357,100 | 2.050 | 2018-10-09 |
| 94 | 2018-10-10 | 1,134,000 | -310,000 | 0.12 | 929,047,000 | 2,324,700 | 2.050 | 2018-10-08 |
| 95 | 2018-09-13 | 1,444,000 | 72,000 | 0.16 | 929,047,000 | 2,916,880 | 2.020 | 2018-09-11 |
| 96 | 2018-08-31 | 1,372,000 | -148,000 | 0.15 | 929,047,000 | 2,785,160 | 2.030 | 2018-08-29 |
| 97 | 2018-06-28 | 1,520,000 | -106,000 | 0.16 | 929,047,000 | 3,146,400 | 2.070 | 2018-06-26 |
| 98 | 2018-06-22 | 1,626,000 | 48,000 | 0.18 | 929,047,000 | 3,284,520 | 2.020 | 2018-06-20 |
| 99 | 2018-06-19 | 1,578,000 | -24,000 | 0.17 | 929,047,000 | 3,219,120 | 2.040 | 2018-06-14 |
| 100 | 2018-06-13 | 1,602,000 | -100,000 | 0.17 | 929,047,000 | 3,428,280 | 2.140 | 2018-06-11 |
| 101 | 2018-06-04 | 1,702,000 | 10,000 | 0.18 | 929,047,000 | 3,642,280 | 2.140 | 2018-05-31 |
| 102 | 2018-05-16 | 1,692,000 | 1,000,000 | 0.18 | 929,047,000 | 3,400,920 | 2.010 | 2018-05-14 |
| 103 | 2018-05-14 | 692,000 | 10,000 | 0.07 | 929,047,000 | 1,397,840 | 2.020 | 2018-05-10 |
| 104 | 2018-05-10 | 682,000 | -10,000 | 0.07 | 929,047,000 | 1,377,640 | 2.020 | 2018-05-08 |
| 105 | 2018-05-03 | 692,000 | -16,000 | 0.07 | 929,047,000 | 1,397,840 | 2.020 | 2018-04-30 |
| 106 | 2018-03-29 | 708,000 | 46,000 | 0.08 | 929,047,000 | 1,486,800 | 2.100 | 2018-03-27 |
| 107 | 2018-03-28 | 662,000 | 2,000 | 0.07 | 929,047,000 | 1,363,720 | 2.060 | 2018-03-26 |
| 108 | 2018-02-08 | 660,000 | 10,000 | 0.07 | 929,047,000 | 1,320,000 | 2.000 | 2018-02-06 |
| 109 | 2018-01-09 | 650,000 | -10,000 | 0.07 | 929,047,000 | 1,384,500 | 2.130 | 2018-01-05 |
| 110 | 2017-12-14 | 660,000 | -2,000 | 0.07 | 929,047,000 | 1,320,000 | 2.000 | 2017-12-12 |
| 111 | 2017-12-07 | 662,000 | 10,000 | 0.07 | 929,047,000 | 1,324,000 | 2.000 | 2017-12-05 |
| 112 | 2017-11-06 | 652,000 | 10,000 | 0.07 | 929,047,000 | 1,427,880 | 2.190 | 2017-11-02 |
| 113 | 2017-09-20 | 642,000 | -10,000 | 0.07 | 929,047,000 | 1,483,020 | 2.310 | 2017-09-18 |
| 114 | 2017-08-31 | 652,000 | -10,000 | 0.07 | 929,047,000 | 1,395,280 | 2.140 | 2017-08-29 |
| 115 | 2017-03-24 | 662,000 | -20,000 | 0.07 | 929,047,000 | 1,721,200 | 2.600 | 2017-03-22 |
| 116 | 2017-03-21 | 682,000 | -26,000 | 0.07 | 929,047,000 | 1,868,680 | 2.740 | 2017-03-17 |
| 117 | 2017-01-17 | 708,000 | -4,000 | 0.08 | 929,047,000 | 1,911,600 | 2.700 | 2017-01-13 |
| 118 | 2016-10-26 | 712,000 | 20,000 | 0.08 | 929,047,000 | 1,829,840 | 2.570 | 2016-10-24 |
| 119 | 2016-10-20 | 692,000 | 4,000 | 0.07 | 929,047,000 | 1,813,040 | 2.620 | 2016-10-18 |
| 120 | 2016-08-22 | 688,000 | -12,000 | 0.07 | 929,047,000 | 1,995,200 | 2.900 | 2016-08-18 |
| 121 | 2016-07-28 | 700,000 | 26,000 | 0.08 | 929,047,000 | 1,981,000 | 2.830 | 2016-07-26 |
| 122 | 2016-05-23 | 674,000 | -30,000 | 0.07 | 929,047,000 | 2,190,500 | 3.250 | 2016-05-19 |
| 123 | 2016-05-03 | 704,000 | -10,000 | 0.08 | 929,047,000 | 2,252,800 | 3.200 | 2016-04-28 |
| 124 | 2016-04-20 | 714,000 | -18,000 | 0.08 | 929,047,000 | 2,092,020 | 2.930 | 2016-04-18 |
| 125 | 2016-04-13 | 732,000 | 18,000 | 0.08 | 929,047,000 | 2,181,360 | 2.980 | 2016-04-11 |
| 126 | 2016-04-06 | 714,000 | -34,000 | 0.08 | 929,047,000 | 2,284,800 | 3.200 | 2016-04-01 |
| 127 | 2016-04-05 | 748,000 | -6,000 | 0.08 | 929,047,000 | 2,423,520 | 3.240 | 2016-03-31 |
| 128 | 2016-04-01 | 754,000 | 28,000 | 0.08 | 929,047,000 | 2,337,400 | 3.100 | 2016-03-30 |
| 129 | 2016-03-31 | 726,000 | -18,000 | 0.08 | 929,047,000 | 2,185,260 | 3.010 | 2016-03-29 |
| 130 | 2016-03-17 | 744,000 | -2,000 | 0.08 | 929,047,000 | 2,239,440 | 3.010 | 2016-03-15 |
| 131 | 2016-03-07 | 746,000 | 10,000 | 0.08 | 929,047,000 | 2,223,080 | 2.980 | 2016-03-03 |
| 132 | 2016-03-04 | 736,000 | 10,000 | 0.08 | 929,047,000 | 2,259,520 | 3.070 | 2016-03-02 |
| 133 | 2016-02-24 | 726,000 | 2,000 | 0.08 | 929,047,000 | 2,301,420 | 3.170 | 2016-02-22 |
| 134 | 2016-02-05 | 724,000 | 18,000 | 0.08 | 929,047,000 | 2,266,120 | 3.130 | 2016-02-03 |
| 135 | 2016-01-25 | 706,000 | 12,000 | 0.08 | 929,047,000 | 1,983,860 | 2.810 | 2016-01-21 |
| 136 | 2015-12-10 | 694,000 | 2,000 | 0.07 | 929,047,000 | 2,151,400 | 3.100 | 2015-12-08 |
| 137 | 2015-10-26 | 692,000 | -8,000 | 0.07 | 929,047,000 | 2,539,640 | 3.670 | 2015-10-22 |
| 138 | 2015-10-13 | 700,000 | -18,000 | 0.08 | 929,047,000 | 2,492,000 | 3.560 | 2015-10-09 |
| 139 | 2015-09-25 | 718,000 | -18,000 | 0.08 | 929,047,000 | 2,103,740 | 2.930 | 2015-09-23 |
| 140 | 2015-09-10 | 736,000 | 36,000 | 0.08 | 929,047,000 | 2,134,400 | 2.900 | 2015-09-08 |
| 141 | 2015-09-08 | 700,000 | 10,000 | 0.08 | 929,047,000 | 2,002,000 | 2.860 | 2015-09-04 |
| 142 | 2015-09-07 | 690,000 | 6,000 | 0.07 | 929,047,000 | 1,994,100 | 2.890 | 2015-09-02 |
| 143 | 2015-09-04 | 684,000 | 8,000 | 0.07 | 929,047,000 | 2,024,640 | 2.960 | 2015-09-01 |
| 144 | 2015-08-28 | 676,000 | -2,000 | 0.07 | 929,047,000 | 1,967,160 | 2.910 | 2015-08-26 |
| 145 | 2015-05-26 | 678,000 | -4,000 | 0.07 | 929,047,000 | 3,112,020 | 4.590 | 2015-05-21 |
| 146 | 2015-05-15 | 682,000 | -38,000 | 0.07 | 921,547,000 | 3,034,900 | 4.450 | 2015-05-13 |
| 147 | 2015-05-12 | 720,000 | -10,000 | 0.08 | 921,547,000 | 3,139,200 | 4.360 | 2015-05-08 |
| 148 | 2015-05-11 | 730,000 | 10,000 | 0.08 | 921,547,000 | 3,117,100 | 4.270 | 2015-05-07 |
| 149 | 2015-04-30 | 720,000 | -10,000 | 0.08 | 921,547,000 | 3,117,600 | 4.330 | 2015-04-28 |
| 150 | 2015-04-10 | 730,000 | 42,000 | 0.08 | 921,547,000 | 2,759,400 | 3.780 | 2015-04-08 |
| 151 | 2015-04-09 | 688,000 | -20,000 | 0.07 | 921,547,000 | 2,476,800 | 3.600 | 2015-04-02 |
| 152 | 2015-03-30 | 708,000 | -10,000 | 0.08 | 921,547,000 | 2,393,040 | 3.380 | 2015-03-26 |
| 153 | 2015-02-25 | 718,000 | -16,000 | 0.08 | 921,547,000 | 2,599,160 | 3.620 | 2015-02-23 |
| 154 | 2015-02-11 | 734,000 | -20,000 | 0.08 | 921,547,000 | 2,708,460 | 3.690 | 2015-02-09 |
| 155 | 2015-01-26 | 754,000 | -6,000 | 0.08 | 921,547,000 | 2,729,480 | 3.620 | 2015-01-22 |
| 156 | 2015-01-16 | 760,000 | -10,000 | 0.08 | 921,547,000 | 2,614,400 | 3.440 | 2015-01-14 |
| 157 | 2015-01-15 | 770,000 | 10,000 | 0.08 | 921,547,000 | 2,594,900 | 3.370 | 2015-01-13 |
| 158 | 2015-01-14 | 760,000 | 20,000 | 0.08 | 921,547,000 | 2,584,000 | 3.400 | 2015-01-12 |
| 159 | 2015-01-08 | 740,000 | -22,000 | 0.08 | 921,547,000 | 2,464,200 | 3.330 | 2015-01-06 |
| 160 | 2014-12-30 | 762,000 | -26,000 | 0.08 | 921,547,000 | 2,430,780 | 3.190 | 2014-12-23 |
| 161 | 2014-12-23 | 788,000 | 10,000 | 0.09 | 921,547,000 | 2,395,520 | 3.040 | 2014-12-19 |
| 162 | 2014-12-18 | 778,000 | 40,000 | 0.08 | 921,547,000 | 2,287,320 | 2.940 | 2014-12-16 |
| 163 | 2014-12-03 | 738,000 | -8,000 | 0.08 | 921,547,000 | 2,324,700 | 3.150 | 2014-12-01 |
| 164 | 2014-12-02 | 746,000 | 12,000 | 0.08 | 921,547,000 | 2,349,900 | 3.150 | 2014-11-28 |
| 165 | 2014-12-01 | 734,000 | -102,000 | 0.08 | 921,547,000 | 2,334,120 | 3.180 | 2014-11-27 |
| 166 | 2014-11-24 | 836,000 | 16,000 | 0.09 | 921,547,000 | 2,691,920 | 3.220 | 2014-11-20 |
| 167 | 2014-11-21 | 820,000 | 4,000 | 0.09 | 921,547,000 | 2,706,000 | 3.300 | 2014-11-19 |
| 168 | 2014-10-27 | 816,000 | -10,000 | 0.09 | 921,547,000 | 3,043,680 | 3.730 | 2014-10-23 |
| 169 | 2014-10-16 | 826,000 | -8,000 | 0.09 | 921,547,000 | 3,089,240 | 3.740 | 2014-10-14 |
| 170 | 2014-10-09 | 834,000 | -500,000 | 0.09 | 921,547,000 | 3,010,740 | 3.610 | 2014-10-07 |
| 171 | 2014-10-08 | 1,334,000 | -204,000 | 0.14 | 921,547,000 | 4,735,700 | 3.550 | 2014-10-06 |
| 172 | 2014-10-07 | 1,538,000 | 4,000 | 0.17 | 921,547,000 | 5,490,660 | 3.570 | 2014-10-03 |
| 173 | 2014-09-23 | 1,534,000 | -8,000 | 0.17 | 921,547,000 | 5,476,380 | 3.570 | 2014-09-19 |
| 174 | 2014-09-17 | 1,542,000 | -410,000 | 0.17 | 921,547,000 | 5,535,780 | 3.590 | 2014-09-15 |
| 175 | 2014-09-12 | 1,952,000 | -16,000 | 0.21 | 921,547,000 | 6,988,160 | 3.580 | 2014-09-10 |
| 176 | 2014-09-08 | 1,968,000 | 4,000 | 0.21 | 921,547,000 | 6,435,360 | 3.270 | 2014-09-04 |
| 177 | 2014-09-02 | 1,964,000 | -140,000 | 0.21 | 921,547,000 | 6,324,080 | 3.220 | 2014-08-29 |
| 178 | 2014-09-01 | 2,104,000 | -90,000 | 0.23 | 921,547,000 | 6,859,040 | 3.260 | 2014-08-28 |
| 179 | 2014-08-29 | 2,194,000 | -236,000 | 0.24 | 921,547,000 | 6,450,360 | 2.940 | 2014-08-27 |
| 180 | 2014-08-27 | 2,430,000 | -22,000 | 0.26 | 921,547,000 | 7,095,600 | 2.920 | 2014-08-25 |
| 181 | 2014-08-22 | 2,452,000 | -92,000 | 0.27 | 921,547,000 | 7,257,920 | 2.960 | 2014-08-20 |
| 182 | 2014-08-21 | 2,544,000 | -2,000 | 0.28 | 921,547,000 | 7,530,240 | 2.960 | 2014-08-19 |
| 183 | 2014-08-20 | 2,546,000 | -352,000 | 0.28 | 921,547,000 | 7,459,780 | 2.930 | 2014-08-18 |
| 184 | 2014-08-19 | 2,898,000 | -10,000 | 0.31 | 921,547,000 | 8,549,100 | 2.950 | 2014-08-15 |
| 185 | 2014-08-11 | 2,908,000 | -16,000 | 0.32 | 921,547,000 | 8,578,600 | 2.950 | 2014-08-07 |
| 186 | 2014-08-05 | 2,924,000 | -8,000 | 0.32 | 921,547,000 | 8,596,560 | 2.940 | 2014-08-01 |
| 187 | 2014-08-01 | 2,932,000 | -8,000 | 0.32 | 921,547,000 | 8,649,400 | 2.950 | 2014-07-30 |
| 188 | 2014-07-31 | 2,940,000 | 30,000 | 0.32 | 921,547,000 | 8,673,000 | 2.950 | 2014-07-29 |
| 189 | 2014-07-30 | 2,910,000 | -6,000 | 0.32 | 921,547,000 | 8,497,200 | 2.920 | 2014-07-28 |
| 190 | 2014-07-25 | 2,916,000 | 30,000 | 0.32 | 921,547,000 | 8,252,280 | 2.830 | 2014-07-23 |
| 191 | 2014-07-24 | 2,886,000 | 20,000 | 0.31 | 921,547,000 | 8,138,520 | 2.820 | 2014-07-22 |
| 192 | 2014-07-16 | 2,866,000 | 80,000 | 0.31 | 921,547,000 | 8,053,460 | 2.810 | 2014-07-14 |
| 193 | 2014-07-14 | 2,786,000 | 140,000 | 0.30 | 921,547,000 | 7,800,800 | 2.800 | 2014-07-10 |
| 194 | 2014-07-07 | 2,646,000 | 18,000 | 0.29 | 921,547,000 | 7,302,960 | 2.760 | 2014-07-03 |
| 195 | 2014-07-02 | 2,628,000 | -26,000 | 0.29 | 921,547,000 | 7,174,440 | 2.730 | 2014-06-27 |
| 196 | 2014-06-25 | 2,654,000 | 8,000 | 0.29 | 921,547,000 | 7,563,900 | 2.850 | 2014-06-23 |
| 197 | 2014-06-24 | 2,646,000 | 20,000 | 0.29 | 921,547,000 | 7,594,020 | 2.870 | 2014-06-20 |
| 198 | 2014-06-23 | 2,626,000 | 10,000 | 0.28 | 921,547,000 | 7,536,620 | 2.870 | 2014-06-19 |
| 199 | 2014-06-09 | 2,616,000 | -102,000 | 0.28 | 921,547,000 | 8,188,080 | 3.130 | 2014-06-05 |
| 200 | 2014-06-05 | 2,718,000 | -20,000 | 0.29 | 921,547,000 | 8,317,080 | 3.060 | 2014-06-03 |
| 201 | 2014-06-04 | 2,738,000 | 16,000 | 0.30 | 921,547,000 | 7,967,580 | 2.910 | 2014-05-30 |
| 202 | 2014-06-03 | 2,722,000 | 92,000 | 0.30 | 921,547,000 | 7,921,020 | 2.910 | 2014-05-29 |
| 203 | 2014-05-14 | 2,630,000 | 14,000 | 0.29 | 921,547,000 | 7,890,000 | 3.000 | 2014-05-12 |
| 204 | 2014-05-12 | 2,616,000 | -4,000 | 0.28 | 921,547,000 | 7,848,000 | 3.000 | 2014-05-08 |
| 205 | 2014-04-16 | 2,620,000 | -12,000 | 0.28 | 921,547,000 | 7,860,000 | 3.000 | 2014-04-14 |
| 206 | 2014-04-15 | 2,632,000 | -4,000 | 0.29 | 921,547,000 | 7,764,400 | 2.950 | 2014-04-11 |
| 207 | 2014-04-11 | 2,636,000 | 4,000 | 0.29 | 921,547,000 | 7,749,840 | 2.940 | 2014-04-09 |
| 208 | 2014-04-09 | 2,632,000 | 20,000 | 0.29 | 921,547,000 | 7,685,440 | 2.920 | 2014-04-07 |
| 209 | 2014-03-27 | 2,612,000 | -28,000 | 0.28 | 921,547,000 | 7,809,880 | 2.990 | 2014-03-25 |
| 210 | 2014-03-17 | 2,640,000 | 40,000 | 0.29 | 921,547,000 | 8,316,000 | 3.150 | 2014-03-13 |
| 211 | 2014-03-07 | 2,600,000 | 68,000 | 0.28 | 921,547,000 | 7,904,000 | 3.040 | 2014-03-05 |
| 212 | 2014-03-05 | 2,532,000 | 2,000 | 0.27 | 921,547,000 | 7,596,000 | 3.000 | 2014-03-03 |
| 213 | 2014-02-27 | 2,530,000 | 26,000 | 0.27 | 921,547,000 | 7,843,000 | 3.100 | 2014-02-25 |
| 214 | 2014-02-25 | 2,504,000 | 20,000 | 0.27 | 921,547,000 | 7,587,120 | 3.030 | 2014-02-21 |
| 215 | 2014-02-21 | 2,484,000 | 28,000 | 0.27 | 921,547,000 | 7,650,720 | 3.080 | 2014-02-19 |
| 216 | 2014-02-18 | 2,456,000 | 36,000 | 0.27 | 921,547,000 | 8,006,560 | 3.260 | 2014-02-14 |
| 217 | 2014-02-14 | 2,420,000 | 142,000 | 0.26 | 921,547,000 | 7,744,000 | 3.200 | 2014-02-12 |
| 218 | 2014-02-12 | 2,278,000 | 130,000 | 0.25 | 921,547,000 | 7,061,800 | 3.100 | 2014-02-10 |
| 219 | 2014-02-11 | 2,148,000 | 26,000 | 0.23 | 921,547,000 | 6,615,840 | 3.080 | 2014-02-07 |
| 220 | 2014-02-10 | 2,122,000 | 170,000 | 0.23 | 921,547,000 | 6,493,320 | 3.060 | 2014-02-06 |
| 221 | 2014-01-21 | 1,952,000 | -6,000 | 0.21 | 923,147,000 | 6,636,800 | 3.400 | 2014-01-17 |
| 222 | 2014-01-09 | 1,958,000 | 206,000 | 0.21 | 923,147,000 | 7,009,640 | 3.580 | 2014-01-07 |
| 223 | 2014-01-06 | 1,752,000 | -8,000 | 0.19 | 923,147,000 | 6,517,440 | 3.720 | 2014-01-02 |
| 224 | 2014-01-02 | 1,760,000 | 192,000 | 0.19 | 923,147,000 | 6,353,600 | 3.610 | 2013-12-27 |
| 225 | 2013-12-18 | 1,568,000 | 36,000 | 0.17 | 923,147,000 | 5,644,800 | 3.600 | 2013-12-16 |
| 226 | 2013-12-02 | 1,532,000 | -2,000 | 0.17 | 923,147,000 | 5,637,760 | 3.680 | 2013-11-28 |
| 227 | 2013-10-24 | 1,534,000 | -8,000 | 0.17 | 923,147,000 | 5,338,320 | 3.480 | 2013-10-22 |
| 228 | 2013-10-23 | 1,542,000 | 8,000 | 0.17 | 923,147,000 | 5,397,000 | 3.500 | 2013-10-21 |
| 229 | 2013-10-08 | 1,534,000 | -14,000 | 0.17 | 923,147,000 | 5,184,920 | 3.380 | 2013-10-04 |
| 230 | 2013-10-07 | 1,548,000 | -10,000 | 0.17 | 923,147,000 | 5,108,400 | 3.300 | 2013-10-03 |
| 231 | 2013-10-02 | 1,558,000 | -12,000 | 0.17 | 923,147,000 | 5,219,300 | 3.350 | 2013-09-27 |
| 232 | 2013-09-30 | 1,570,000 | 88,000 | 0.17 | 923,147,000 | 5,338,000 | 3.400 | 2013-09-26 |
| 233 | 2013-09-27 | 1,482,000 | 14,000 | 0.16 | 923,147,000 | 4,920,240 | 3.320 | 2013-09-25 |
| 234 | 2013-09-24 | 1,468,000 | 102,000 | 0.16 | 923,147,000 | 4,771,000 | 3.250 | 2013-09-19 |
| 235 | 2013-09-23 | 1,366,000 | 20,000 | 0.15 | 923,147,000 | 4,480,480 | 3.280 | 2013-09-18 |
| 236 | 2013-09-17 | 1,346,000 | 60,000 | 0.15 | 923,147,000 | 4,482,180 | 3.330 | 2013-09-13 |
| 237 | 2013-09-13 | 1,286,000 | 100,000 | 0.14 | 923,147,000 | 4,243,800 | 3.300 | 2013-09-11 |
| 238 | 2013-09-11 | 1,186,000 | 100,000 | 0.13 | 923,147,000 | 4,056,120 | 3.420 | 2013-09-09 |
| 239 | 2013-09-10 | 1,086,000 | 100,000 | 0.12 | 923,147,000 | 3,768,420 | 3.470 | 2013-09-06 |
| 240 | 2013-08-19 | 986,000 | 100,000 | 0.11 | 923,147,000 | 3,362,260 | 3.410 | 2013-08-15 |
| 241 | 2013-08-15 | 886,000 | 50,000 | 0.10 | 923,147,000 | 3,145,300 | 3.550 | 2013-08-12 |
| 242 | 2013-08-09 | 836,000 | -4,000 | 0.09 | 923,147,000 | 2,875,840 | 3.440 | 2013-08-07 |
| 243 | 2013-08-07 | 840,000 | -8,000 | 0.09 | 923,147,000 | 2,965,200 | 3.530 | 2013-08-05 |
| 244 | 2013-07-10 | 848,000 | 8,000 | 0.09 | 923,147,000 | 2,374,400 | 2.800 | 2013-07-08 |
| 245 | 2013-06-21 | 840,000 | -30,000 | 0.09 | 923,147,000 | 2,494,800 | 2.970 | 2013-06-19 |
| 246 | 2013-05-22 | 870,000 | -8,000 | 0.09 | 923,147,000 | 2,714,400 | 3.120 | 2013-05-20 |
| 247 | 2013-05-03 | 878,000 | -18,000 | 0.10 | 923,147,000 | 2,634,000 | 3.000 | 2013-04-30 |
| 248 | 2013-04-30 | 896,000 | 8,000 | 0.10 | 923,147,000 | 2,741,760 | 3.060 | 2013-04-26 |
| 249 | 2013-04-29 | 888,000 | 10,000 | 0.10 | 923,147,000 | 2,717,280 | 3.060 | 2013-04-25 |
| 250 | 2013-04-26 | 878,000 | -12,000 | 0.10 | 923,147,000 | 2,660,340 | 3.030 | 2013-04-24 |
| 251 | 2013-04-18 | 890,000 | -50,000 | 0.10 | 923,147,000 | 2,616,600 | 2.940 | 2013-04-16 |
| 252 | 2013-04-16 | 940,000 | -12,000 | 0.10 | 923,147,000 | 2,867,000 | 3.050 | 2013-04-12 |
| 253 | 2013-04-02 | 952,000 | 8,000 | 0.10 | 923,147,000 | 2,770,320 | 2.910 | 2013-03-27 |
| 254 | 2013-03-28 | 944,000 | -24,000 | 0.10 | 923,147,000 | 2,737,600 | 2.900 | 2013-03-26 |
| 255 | 2013-03-19 | 968,000 | 46,000 | 0.10 | 923,147,000 | 2,904,000 | 3.000 | 2013-03-15 |
| 256 | 2013-03-15 | 922,000 | -10,000 | 0.10 | 923,147,000 | 2,858,200 | 3.100 | 2013-03-13 |
| 257 | 2013-03-13 | 932,000 | 16,000 | 0.10 | 923,147,000 | 2,870,560 | 3.080 | 2013-03-11 |
| 258 | 2013-03-11 | 916,000 | -10,000 | 0.10 | 923,147,000 | 2,839,600 | 3.100 | 2013-03-07 |
| 259 | 2013-03-07 | 926,000 | -4,000 | 0.10 | 923,147,000 | 2,805,780 | 3.030 | 2013-03-05 |
| 260 | 2013-02-26 | 930,000 | -14,000 | 0.10 | 923,147,000 | 2,920,200 | 3.140 | 2013-02-22 |
| 261 | 2013-02-25 | 944,000 | -4,000 | 0.10 | 923,147,000 | 3,011,360 | 3.190 | 2013-02-21 |
| 262 | 2013-02-22 | 948,000 | -20,000 | 0.10 | 923,147,000 | 3,185,280 | 3.360 | 2013-02-20 |
| 263 | 2013-02-21 | 968,000 | -6,000 | 0.10 | 923,147,000 | 3,010,480 | 3.110 | 2013-02-19 |
| 264 | 2013-02-18 | 974,000 | 2,000 | 0.11 | 923,147,000 | 2,873,300 | 2.950 | 2013-02-14 |
| 265 | 2013-02-15 | 972,000 | -4,000 | 0.11 | 923,147,000 | 2,896,560 | 2.980 | 2013-02-08 |
| 266 | 2013-02-08 | 976,000 | 2,000 | 0.11 | 923,147,000 | 2,908,480 | 2.980 | 2013-02-06 |
| 267 | 2013-02-07 | 974,000 | -44,000 | 0.11 | 923,147,000 | 2,873,300 | 2.950 | 2013-02-05 |
| 268 | 2013-02-06 | 1,018,000 | -10,000 | 0.11 | 923,147,000 | 3,003,100 | 2.950 | 2013-02-04 |
| 269 | 2013-02-04 | 1,028,000 | 34,000 | 0.11 | 923,147,000 | 3,032,600 | 2.950 | 2013-01-31 |
| 270 | 2013-02-01 | 994,000 | -30,000 | 0.11 | 923,147,000 | 3,011,820 | 3.030 | 2013-01-30 |
| 271 | 2013-01-31 | 1,024,000 | -10,000 | 0.11 | 923,147,000 | 2,867,200 | 2.800 | 2013-01-29 |
| 272 | 2013-01-28 | 1,034,000 | -12,000 | 0.11 | 923,147,000 | 2,895,200 | 2.800 | 2013-01-24 |
| 273 | 2013-01-25 | 1,046,000 | -20,000 | 0.11 | 923,147,000 | 2,866,040 | 2.740 | 2013-01-23 |
| 274 | 2013-01-24 | 1,066,000 | 14,000 | 0.12 | 923,147,000 | 2,942,160 | 2.760 | 2013-01-22 |
| 275 | 2013-01-22 | 1,052,000 | 20,000 | 0.11 | 923,147,000 | 2,861,440 | 2.720 | 2013-01-18 |
| 276 | 2013-01-21 | 1,032,000 | -8,000 | 0.11 | 923,147,000 | 2,879,280 | 2.790 | 2013-01-17 |
| 277 | 2013-01-18 | 1,040,000 | -20,000 | 0.11 | 923,147,000 | 2,912,000 | 2.800 | 2013-01-16 |
| 278 | 2013-01-16 | 1,060,000 | -6,000 | 0.11 | 923,147,000 | 2,925,600 | 2.760 | 2013-01-14 |
| 279 | 2013-01-14 | 1,066,000 | 20,000 | 0.12 | 923,147,000 | 2,942,160 | 2.760 | 2013-01-10 |
| 280 | 2013-01-10 | 1,046,000 | -10,000 | 0.11 | 923,147,000 | 2,928,800 | 2.800 | 2013-01-08 |
| 281 | 2013-01-09 | 1,056,000 | 10,000 | 0.11 | 923,147,000 | 2,935,680 | 2.780 | 2013-01-07 |
| 282 | 2013-01-07 | 1,046,000 | -66,000 | 0.11 | 923,147,000 | 2,886,960 | 2.760 | 2013-01-03 |
| 283 | 2013-01-04 | 1,112,000 | 2,000 | 0.12 | 923,147,000 | 3,102,480 | 2.790 | 2013-01-02 |
| 284 | 2013-01-03 | 1,110,000 | 4,000 | 0.12 | 923,147,000 | 3,096,900 | 2.790 | 2012-12-28 |
| 285 | 2013-01-02 | 1,106,000 | -10,000 | 0.12 | 923,147,000 | 2,997,260 | 2.710 | 2012-12-27 |
| 286 | 2012-12-28 | 1,116,000 | 20,000 | 0.12 | 923,147,000 | 2,923,920 | 2.620 | 2012-12-21 |
| 287 | 2012-12-27 | 1,096,000 | 14,000 | 0.12 | 923,147,000 | 2,849,600 | 2.600 | 2012-12-20 |
| 288 | 2012-12-21 | 1,082,000 | -20,000 | 0.12 | 923,147,000 | 2,910,580 | 2.690 | 2012-12-19 |
| 289 | 2012-12-20 | 1,102,000 | 24,000 | 0.12 | 923,147,000 | 2,887,240 | 2.620 | 2012-12-18 |
| 290 | 2012-12-19 | 1,078,000 | -14,000 | 0.12 | 923,147,000 | 2,792,020 | 2.590 | 2012-12-17 |
| 291 | 2012-12-18 | 1,092,000 | -32,000 | 0.12 | 923,147,000 | 2,730,000 | 2.500 | 2012-12-14 |
| 292 | 2012-12-12 | 1,124,000 | -8,000 | 0.12 | 923,147,000 | 2,585,200 | 2.300 | 2012-12-10 |
| 293 | 2012-12-04 | 1,132,000 | -26,000 | 0.12 | 923,147,000 | 2,558,320 | 2.260 | 2012-11-30 |
| 294 | 2012-12-03 | 1,158,000 | 20,000 | 0.13 | 923,147,000 | 2,605,500 | 2.250 | 2012-11-29 |
| 295 | 2012-11-23 | 1,138,000 | -8,000 | 0.12 | 923,147,000 | 2,606,020 | 2.290 | 2012-11-21 |
| 296 | 2012-11-22 | 1,146,000 | -10,000 | 0.12 | 923,147,000 | 2,670,180 | 2.330 | 2012-11-20 |
| 297 | 2012-11-16 | 1,156,000 | 20,000 | 0.13 | 923,147,000 | 2,601,000 | 2.250 | 2012-11-14 |
| 298 | 2012-11-07 | 1,136,000 | -6,000 | 0.12 | 923,147,000 | 2,703,680 | 2.380 | 2012-11-05 |
| 299 | 2012-11-02 | 1,142,000 | 10,000 | 0.12 | 923,147,000 | 2,626,600 | 2.300 | 2012-10-31 |
| 300 | 2012-10-31 | 1,132,000 | 10,000 | 0.12 | 923,147,000 | 2,660,200 | 2.350 | 2012-10-29 |
| 301 | 2012-10-26 | 1,122,000 | -20,000 | 0.12 | 923,147,000 | 2,805,000 | 2.500 | 2012-10-24 |
| 302 | 2012-10-24 | 1,142,000 | 12,000 | 0.12 | 923,147,000 | 2,740,800 | 2.400 | 2012-10-19 |
| 303 | 2012-10-19 | 1,130,000 | 10,000 | 0.12 | 923,147,000 | 2,610,300 | 2.310 | 2012-10-17 |
| 304 | 2012-10-08 | 1,120,000 | -42,000 | 0.12 | 923,147,000 | 2,441,600 | 2.180 | 2012-10-04 |
| 305 | 2012-10-04 | 1,162,000 | 10,000 | 0.13 | 923,147,000 | 2,684,220 | 2.310 | 2012-09-28 |
| 306 | 2012-09-28 | 1,152,000 | 10,000 | 0.12 | 923,147,000 | 2,730,240 | 2.370 | 2012-09-26 |
| 307 | 2012-09-26 | 1,142,000 | 10,000 | 0.12 | 923,147,000 | 2,729,380 | 2.390 | 2012-09-24 |
| 308 | 2012-09-25 | 1,132,000 | 8,000 | 0.12 | 923,147,000 | 2,660,200 | 2.350 | 2012-09-21 |
| 309 | 2012-09-20 | 1,124,000 | -10,000 | 0.12 | 923,147,000 | 2,731,320 | 2.430 | 2012-09-18 |
| 310 | 2012-09-19 | 1,134,000 | 6,000 | 0.12 | 923,147,000 | 2,880,360 | 2.540 | 2012-09-17 |
| 311 | 2012-09-12 | 1,128,000 | -110,000 | 0.12 | 923,147,000 | 2,898,960 | 2.570 | 2012-09-10 |
| 312 | 2012-09-11 | 1,238,000 | -12,000 | 0.13 | 923,147,000 | 3,144,520 | 2.540 | 2012-09-07 |
| 313 | 2012-09-07 | 1,250,000 | 10,000 | 0.14 | 923,147,000 | 2,975,000 | 2.380 | 2012-09-05 |
| 314 | 2012-09-04 | 1,240,000 | -10,000 | 0.13 | 923,147,000 | 2,976,000 | 2.400 | 2012-08-31 |
| 315 | 2012-09-03 | 1,250,000 | -2,000 | 0.14 | 923,147,000 | 3,125,000 | 2.500 | 2012-08-30 |
| 316 | 2012-08-31 | 1,252,000 | 70,000 | 0.14 | 923,147,000 | 4,720,040 | 3.770 | 2012-08-29 |
| 317 | 2012-08-30 | 1,182,000 | 42,000 | 0.13 | 923,147,000 | 4,337,940 | 3.670 | 2012-08-28 |
| 318 | 2012-08-29 | 1,140,000 | 40,000 | 0.12 | 923,147,000 | 4,058,400 | 3.560 | 2012-08-27 |
| 319 | 2012-08-28 | 1,100,000 | 22,000 | 0.12 | 923,147,000 | 4,059,000 | 3.690 | 2012-08-24 |
| 320 | 2012-08-27 | 1,078,000 | 4,000 | 0.12 | 923,147,000 | 4,020,940 | 3.730 | 2012-08-23 |
| 321 | 2012-08-24 | 1,074,000 | -38,000 | 0.12 | 923,147,000 | 4,027,500 | 3.750 | 2012-08-22 |
| 322 | 2012-08-23 | 1,112,000 | 28,000 | 0.12 | 923,147,000 | 4,225,600 | 3.800 | 2012-08-21 |
| 323 | 2012-08-22 | 1,084,000 | -40,000 | 0.12 | 923,147,000 | 4,119,200 | 3.800 | 2012-08-20 |
| 324 | 2012-08-21 | 1,124,000 | -140,000 | 0.12 | 923,147,000 | 4,237,480 | 3.770 | 2012-08-17 |
| 325 | 2012-08-20 | 1,264,000 | 34,000 | 0.14 | 923,147,000 | 4,866,400 | 3.850 | 2012-08-16 |
| 326 | 2012-08-15 | 1,230,000 | -8,000 | 0.13 | 923,147,000 | 4,218,900 | 3.430 | 2012-08-13 |
| 327 | 2012-07-20 | 1,238,000 | 6,000 | 0.13 | 923,147,000 | 4,432,040 | 3.580 | 2012-07-18 |
| 328 | 2012-07-11 | 1,232,000 | -50,000 | 0.13 | 923,147,000 | 4,595,360 | 3.730 | 2012-07-09 |
| 329 | 2012-06-28 | 1,282,000 | -2,000 | 0.14 | 923,147,000 | 4,140,860 | 3.230 | 2012-06-26 |
| 330 | 2012-06-27 | 1,284,000 | -22,000 | 0.14 | 923,147,000 | 4,250,040 | 3.310 | 2012-06-25 |
| 331 | 2012-06-26 | 1,306,000 | 8,000 | 0.14 | 923,147,000 | 4,126,960 | 3.160 | 2012-06-22 |
| 332 | 2012-06-21 | 1,298,000 | 6,000 | 0.14 | 923,147,000 | 4,049,760 | 3.120 | 2012-06-19 |
| 333 | 2012-06-13 | 1,292,000 | 16,000 | 0.14 | 923,147,000 | 4,069,800 | 3.150 | 2012-06-11 |
| 334 | 2012-06-12 | 1,276,000 | 50,000 | 0.14 | 923,147,000 | 3,930,080 | 3.080 | 2012-06-08 |
| 335 | 2012-06-08 | 1,226,000 | 6,000 | 0.13 | 923,147,000 | 4,107,100 | 3.350 | 2012-06-06 |
| 336 | 2012-06-04 | 1,220,000 | 110,000 | 0.13 | 923,147,000 | 4,453,000 | 3.650 | 2012-05-31 |
| 337 | 2012-05-10 | 1,110,000 | -18,000 | 0.12 | 923,147,000 | 4,517,700 | 4.070 | 2012-05-08 |
| 338 | 2012-05-03 | 1,128,000 | -40,000 | 0.12 | 923,147,000 | 4,906,800 | 4.350 | 2012-04-30 |
| 339 | 2012-05-02 | 1,168,000 | -266,000 | 0.13 | 923,147,000 | 5,080,800 | 4.350 | 2012-04-27 |
| 340 | 2012-04-26 | 1,434,000 | -8,000 | 0.16 | 923,147,000 | 6,237,900 | 4.350 | 2012-04-24 |
| 341 | 2012-04-20 | 1,442,000 | -2,000 | 0.16 | 923,147,000 | 6,243,860 | 4.330 | 2012-04-18 |
| 342 | 2012-04-17 | 1,444,000 | -4,000 | 0.16 | 923,147,000 | 6,093,680 | 4.220 | 2012-04-13 |
| 343 | 2012-04-03 | 1,448,000 | -10,000 | 0.16 | 923,147,000 | 6,081,600 | 4.200 | 2012-03-30 |
| 344 | 2012-03-23 | 1,458,000 | 10,000 | 0.16 | 923,147,000 | 6,036,120 | 4.140 | 2012-03-21 |
| 345 | 2012-03-16 | 1,448,000 | -30,000 | 0.16 | 923,147,000 | 6,240,880 | 4.310 | 2012-03-14 |
| 346 | 2012-03-08 | 1,478,000 | -20,000 | 0.16 | 923,147,000 | 6,148,480 | 4.160 | 2012-03-06 |
| 347 | 2012-03-01 | 1,498,000 | 10,000 | 0.16 | 923,147,000 | 6,216,700 | 4.150 | 2012-02-28 |
| 348 | 2012-02-29 | 1,488,000 | 8,000 | 0.16 | 923,147,000 | 6,011,520 | 4.040 | 2012-02-27 |
| 349 | 2012-02-23 | 1,480,000 | -10,000 | 0.16 | 923,147,000 | 6,082,800 | 4.110 | 2012-02-21 |
| 350 | 2012-02-22 | 1,490,000 | 10,000 | 0.16 | 923,147,000 | 6,153,700 | 4.130 | 2012-02-20 |
| 351 | 2012-02-20 | 1,480,000 | -34,000 | 0.16 | 923,147,000 | 5,934,800 | 4.010 | 2012-02-16 |
| 352 | 2012-02-17 | 1,514,000 | -10,000 | 0.16 | 923,147,000 | 6,161,980 | 4.070 | 2012-02-15 |
| 353 | 2012-02-16 | 1,524,000 | -10,000 | 0.17 | 923,147,000 | 6,019,800 | 3.950 | 2012-02-14 |
| 354 | 2012-02-15 | 1,534,000 | -16,000 | 0.17 | 923,147,000 | 6,074,640 | 3.960 | 2012-02-13 |
| 355 | 2012-02-14 | 1,550,000 | 20,000 | 0.17 | 923,147,000 | 6,045,000 | 3.900 | 2012-02-10 |
| 356 | 2012-02-13 | 1,530,000 | 108,000 | 0.17 | 923,147,000 | 5,982,300 | 3.910 | 2012-02-09 |
| 357 | 2012-02-10 | 1,422,000 | 6,000 | 0.15 | 923,147,000 | 5,673,780 | 3.990 | 2012-02-08 |
| 358 | 2012-02-08 | 1,416,000 | -26,000 | 0.15 | 923,147,000 | 5,536,560 | 3.910 | 2012-02-06 |
| 359 | 2012-02-03 | 1,442,000 | 26,000 | 0.16 | 923,147,000 | 5,393,080 | 3.740 | 2012-02-01 |
| 360 | 2012-01-31 | 1,416,000 | -8,000 | 0.15 | 923,147,000 | 5,635,680 | 3.980 | 2012-01-27 |
| 361 | 2012-01-27 | 1,424,000 | 8,000 | 0.15 | 923,147,000 | 5,496,640 | 3.860 | 2012-01-20 |
| 362 | 2012-01-12 | 1,416,000 | 28,000 | 0.15 | 923,147,000 | 5,621,520 | 3.970 | 2012-01-10 |
| 363 | 2011-12-29 | 1,388,000 | 18,000 | 0.15 | 923,147,000 | 5,760,200 | 4.150 | 2011-12-23 |
| 364 | 2011-12-28 | 1,370,000 | 20,000 | 0.15 | 923,147,000 | 5,644,400 | 4.120 | 2011-12-22 |
| 365 | 2011-12-21 | 1,350,000 | 2,000 | 0.15 | 923,147,000 | 5,440,500 | 4.030 | 2011-12-19 |
| 366 | 2011-12-01 | 1,348,000 | 6,000 | 0.15 | 923,147,000 | 6,322,120 | 4.690 | 2011-11-29 |
| 367 | 2011-10-31 | 1,342,000 | -8,000 | 0.15 | 923,147,000 | 6,414,760 | 4.780 | 2011-10-27 |
| 368 | 2011-10-17 | 1,350,000 | 2,000 | 0.15 | 923,147,000 | 6,561,000 | 4.860 | 2011-10-13 |
| 369 | 2011-09-06 | 1,348,000 | -10,000 | 0.15 | 923,147,000 | 6,537,800 | 4.850 | 2011-09-02 |
| 370 | 2011-09-02 | 1,358,000 | -10,000 | 0.15 | 923,147,000 | 7,129,500 | 5.250 | 2011-08-31 |
| 371 | 2011-09-01 | 1,368,000 | 20,000 | 0.15 | 923,147,000 | 6,361,200 | 4.650 | 2011-08-30 |
| 372 | 2011-08-29 | 1,348,000 | -10,000 | 0.15 | 923,147,000 | 6,039,040 | 4.480 | 2011-08-25 |
| 373 | 2011-08-25 | 1,358,000 | 44,000 | 0.15 | 923,147,000 | 6,097,420 | 4.490 | 2011-08-23 |
| 374 | 2011-08-19 | 1,314,000 | 30,000 | 0.14 | 923,147,000 | 6,451,740 | 4.910 | 2011-08-17 |
| 375 | 2011-08-18 | 1,284,000 | -16,000 | 0.14 | 923,147,000 | 6,432,840 | 5.010 | 2011-08-16 |
| 376 | 2011-08-17 | 1,300,000 | -40,000 | 0.14 | 923,147,000 | 6,487,000 | 4.990 | 2011-08-15 |
| 377 | 2011-08-11 | 1,340,000 | -80,000 | 0.15 | 923,147,000 | 7,102,000 | 5.300 | 2011-08-09 |
| 378 | 2011-08-03 | 1,420,000 | -20,000 | 0.15 | 923,147,000 | 7,014,800 | 4.940 | 2011-08-01 |
| 379 | 2011-08-02 | 1,440,000 | 10,000 | 0.16 | 923,147,000 | 6,897,600 | 4.790 | 2011-07-29 |
| 380 | 2011-07-28 | 1,430,000 | 10,000 | 0.15 | 923,147,000 | 6,778,200 | 4.740 | 2011-07-26 |
| 381 | 2011-07-22 | 1,420,000 | 20,000 | 0.15 | 923,147,000 | 6,574,600 | 4.630 | 2011-07-20 |
| 382 | 2011-07-21 | 1,400,000 | 10,000 | 0.15 | 923,147,000 | 6,594,000 | 4.710 | 2011-07-19 |
| 383 | 2011-07-20 | 1,390,000 | 20,000 | 0.15 | 923,147,000 | 6,699,800 | 4.820 | 2011-07-18 |
| 384 | 2011-07-19 | 1,370,000 | -2,000 | 0.15 | 923,147,000 | 6,795,200 | 4.960 | 2011-07-15 |
| 385 | 2011-07-15 | 1,372,000 | 8,000 | 0.15 | 923,147,000 | 7,106,960 | 5.180 | 2011-07-13 |
| 386 | 2011-07-12 | 1,364,000 | -10,000 | 0.15 | 923,147,000 | 7,161,000 | 5.250 | 2011-07-08 |
| 387 | 2011-07-11 | 1,374,000 | 42,000 | 0.15 | 923,147,000 | 7,557,000 | 5.500 | 2011-07-07 |
| 388 | 2011-07-07 | 1,332,000 | 10,000 | 0.14 | 923,147,000 | 7,432,560 | 5.580 | 2011-07-05 |
| 389 | 2011-07-06 | 1,322,000 | -10,000 | 0.14 | 923,147,000 | 7,733,700 | 5.850 | 2011-07-04 |
| 390 | 2011-07-05 | 1,332,000 | -12,000 | 0.14 | 923,147,000 | 7,792,200 | 5.850 | 2011-06-30 |
| 391 | 2011-07-04 | 1,344,000 | -4,000 | 0.15 | 923,147,000 | 7,365,120 | 5.480 | 2011-06-29 |
| 392 | 2011-06-30 | 1,348,000 | 12,000 | 0.15 | 923,147,000 | 7,346,600 | 5.450 | 2011-06-28 |
| 393 | 2011-06-20 | 1,336,000 | -50,000 | 0.14 | 923,147,000 | 7,481,600 | 5.600 | 2011-06-16 |
| 394 | 2011-06-15 | 1,386,000 | 10,000 | 0.15 | 923,147,000 | 7,969,500 | 5.750 | 2011-06-13 |
| 395 | 2011-06-13 | 1,376,000 | -6,000 | 0.15 | 923,147,000 | 7,691,840 | 5.590 | 2011-06-09 |
| 396 | 2011-06-10 | 1,382,000 | -10,000 | 0.15 | 923,147,000 | 7,766,840 | 5.620 | 2011-06-08 |
| 397 | 2011-06-02 | 1,392,000 | -18,000 | 0.15 | 923,147,000 | 7,656,000 | 5.500 | 2011-05-31 |
| 398 | 2011-05-31 | 1,410,000 | -10,000 | 0.15 | 923,147,000 | 7,205,100 | 5.110 | 2011-05-27 |
| 399 | 2011-05-30 | 1,420,000 | 8,000 | 0.15 | 923,147,000 | 7,313,000 | 5.150 | 2011-05-26 |
| 400 | 2011-05-26 | 1,412,000 | -2,000 | 0.15 | 923,147,000 | 7,540,080 | 5.340 | 2011-05-24 |
| 401 | 2011-05-25 | 1,414,000 | -4,000 | 0.15 | 923,147,000 | 7,777,000 | 5.500 | 2011-05-23 |
| 402 | 2011-05-19 | 1,418,000 | -14,000 | 0.15 | 923,147,000 | 7,855,720 | 5.540 | 2011-05-17 |
| 403 | 2011-05-17 | 1,432,000 | 10,000 | 0.16 | 923,147,000 | 8,276,960 | 5.780 | 2011-05-13 |
| 404 | 2011-05-16 | 1,422,000 | -6,000 | 0.15 | 923,147,000 | 7,934,760 | 5.580 | 2011-05-12 |
| 405 | 2011-05-13 | 1,428,000 | 44,000 | 0.15 | 923,147,000 | 8,039,640 | 5.630 | 2011-05-11 |
| 406 | 2011-05-12 | 1,384,000 | -12,000 | 0.15 | 923,147,000 | 7,598,160 | 5.490 | 2011-05-09 |
| 407 | 2011-05-11 | 1,396,000 | 2,000 | 0.15 | 923,147,000 | 7,747,800 | 5.550 | 2011-05-06 |
| 408 | 2011-05-05 | 1,394,000 | -10,000 | 0.15 | 923,147,000 | 7,611,240 | 5.460 | 2011-05-03 |
| 409 | 2011-05-03 | 1,404,000 | 6,000 | 0.15 | 923,147,000 | 7,876,440 | 5.610 | 2011-04-28 |
| 410 | 2011-04-26 | 1,398,000 | 10,000 | 0.15 | 923,147,000 | 8,192,280 | 5.860 | 2011-04-20 |
| 411 | 2011-04-20 | 1,388,000 | 6,000 | 0.15 | 923,147,000 | 8,161,440 | 5.880 | 2011-04-18 |
| 412 | 2011-04-07 | 1,382,000 | -20,000 | 0.15 | 923,147,000 | 8,402,560 | 6.080 | 2011-04-04 |
| 413 | 2011-03-30 | 1,402,000 | -4,000 | 0.15 | 923,147,000 | 8,832,600 | 6.300 | 2011-03-28 |
| 414 | 2011-03-28 | 1,406,000 | -10,000 | 0.15 | 923,147,000 | 8,857,800 | 6.300 | 2011-03-24 |
| 415 | 2011-03-23 | 1,416,000 | -14,000 | 0.15 | 923,147,000 | 8,496,000 | 6.000 | 2011-03-21 |
| 416 | 2011-03-18 | 1,430,000 | 10,000 | 0.15 | 923,147,000 | 8,279,700 | 5.790 | 2011-03-16 |
| 417 | 2011-03-17 | 1,420,000 | -14,000 | 0.15 | 923,147,000 | 8,236,000 | 5.800 | 2011-03-15 |
| 418 | 2011-03-16 | 1,434,000 | 2,000 | 0.16 | 923,147,000 | 8,503,620 | 5.930 | 2011-03-14 |
| 419 | 2011-03-15 | 1,432,000 | 4,000 | 0.16 | 923,147,000 | 8,692,240 | 6.070 | 2011-03-11 |
| 420 | 2011-03-14 | 1,428,000 | 16,000 | 0.15 | 923,147,000 | 8,625,120 | 6.040 | 2011-03-10 |
| 421 | 2011-03-10 | 1,412,000 | 10,000 | 0.15 | 923,147,000 | 8,627,320 | 6.110 | 2011-03-08 |
| 422 | 2011-03-08 | 1,402,000 | 6,000 | 0.15 | 923,147,000 | 8,622,300 | 6.150 | 2011-03-04 |
| 423 | 2011-03-01 | 1,396,000 | -6,000 | 0.15 | 923,147,000 | 8,236,400 | 5.900 | 2011-02-25 |
| 424 | 2011-02-28 | 1,402,000 | -10,000 | 0.15 | 923,147,000 | 8,131,600 | 5.800 | 2011-02-24 |
| 425 | 2011-02-25 | 1,412,000 | 16,000 | 0.15 | 923,147,000 | 8,359,040 | 5.920 | 2011-02-23 |
| 426 | 2011-02-24 | 1,396,000 | -4,000 | 0.15 | 923,147,000 | 8,613,320 | 6.170 | 2011-02-22 |
| 427 | 2011-02-21 | 1,400,000 | 6,000 | 0.15 | 923,147,000 | 8,750,000 | 6.250 | 2011-02-17 |
| 428 | 2011-02-18 | 1,394,000 | -30,000 | 0.15 | 923,147,000 | 8,754,320 | 6.280 | 2011-02-16 |
| 429 | 2011-02-17 | 1,424,000 | -4,000 | 0.15 | 923,147,000 | 8,828,800 | 6.200 | 2011-02-15 |
| 430 | 2011-02-15 | 1,428,000 | 16,000 | 0.15 | 923,147,000 | 8,710,800 | 6.100 | 2011-02-11 |
| 431 | 2011-02-10 | 1,412,000 | -10,000 | 0.15 | 923,147,000 | 8,683,800 | 6.150 | 2011-02-08 |
| 432 | 2011-02-08 | 1,422,000 | -26,000 | 0.15 | 923,147,000 | 8,503,560 | 5.980 | 2011-02-01 |
| 433 | 2011-02-07 | 1,448,000 | 6,000 | 0.16 | 923,147,000 | 8,412,880 | 5.810 | 2011-01-31 |
| 434 | 2011-01-31 | 1,442,000 | 26,000 | 0.16 | 923,147,000 | 8,810,620 | 6.110 | 2011-01-27 |
| 435 | 2011-01-28 | 1,416,000 | 18,000 | 0.15 | 923,147,000 | 8,552,640 | 6.040 | 2011-01-26 |
| 436 | 2011-01-27 | 1,398,000 | 10,000 | 0.15 | 923,147,000 | 8,709,540 | 6.230 | 2011-01-25 |
| 437 | 2011-01-26 | 1,388,000 | 24,000 | 0.15 | 923,147,000 | 8,633,360 | 6.220 | 2011-01-24 |
| 438 | 2011-01-24 | 1,364,000 | 20,000 | 0.15 | 923,147,000 | 8,866,000 | 6.500 | 2011-01-20 |
| 439 | 2011-01-20 | 1,344,000 | -18,000 | 0.15 | 923,147,000 | 8,964,480 | 6.670 | 2011-01-18 |
| 440 | 2011-01-19 | 1,362,000 | 2,000 | 0.15 | 923,147,000 | 9,397,800 | 6.900 | 2011-01-17 |
| 441 | 2011-01-18 | 1,360,000 | 8,000 | 0.15 | 923,147,000 | 9,642,400 | 7.090 | 2011-01-14 |
| 442 | 2011-01-14 | 1,352,000 | -18,000 | 0.15 | 923,147,000 | 9,423,440 | 6.970 | 2011-01-12 |
| 443 | 2011-01-13 | 1,370,000 | 10,000 | 0.15 | 923,147,000 | 9,384,500 | 6.850 | 2011-01-11 |
| 444 | 2011-01-10 | 1,360,000 | 4,000 | 0.15 | 923,147,000 | 9,125,600 | 6.710 | 2011-01-06 |
| 445 | 2011-01-07 | 1,356,000 | -6,000 | 0.15 | 923,147,000 | 9,193,680 | 6.780 | 2011-01-05 |
| 446 | 2011-01-06 | 1,362,000 | -20,000 | 0.15 | 923,147,000 | 9,329,700 | 6.850 | 2011-01-04 |
| 447 | 2011-01-05 | 1,382,000 | -10,000 | 0.15 | 923,147,000 | 9,204,120 | 6.660 | 2011-01-03 |
| 448 | 2011-01-04 | 1,392,000 | 8,000 | 0.15 | 923,147,000 | 8,797,440 | 6.320 | 2010-12-30 |
| 449 | 2010-12-29 | 1,384,000 | 156,000 | 0.15 | 923,147,000 | 8,677,680 | 6.270 | 2010-12-23 |
| 450 | 2010-12-28 | 1,228,000 | -2,000 | 0.13 | 923,147,000 | 7,859,200 | 6.400 | 2010-12-22 |
| 451 | 2010-12-23 | 1,230,000 | 6,000 | 0.13 | 923,147,000 | 8,044,200 | 6.540 | 2010-12-21 |
| 452 | 2010-12-21 | 1,224,000 | 300,000 | 0.13 | 923,147,000 | 7,931,520 | 6.480 | 2010-12-17 |
| 453 | 2010-12-17 | 924,000 | -28,000 | 0.10 | 923,147,000 | 5,821,200 | 6.300 | 2010-12-15 |
| 454 | 2010-12-15 | 952,000 | -10,000 | 0.10 | 923,147,000 | 5,883,360 | 6.180 | 2010-12-13 |
| 455 | 2010-12-14 | 962,000 | 10,000 | 0.10 | 923,147,000 | 5,916,300 | 6.150 | 2010-12-10 |
| 456 | 2010-12-09 | 952,000 | -40,000 | 0.10 | 923,147,000 | 5,892,880 | 6.190 | 2010-12-07 |
| 457 | 2010-12-08 | 992,000 | -10,000 | 0.11 | 923,147,000 | 6,398,400 | 6.450 | 2010-12-06 |
| 458 | 2010-12-07 | 1,002,000 | 12,000 | 0.11 | 923,147,000 | 6,573,120 | 6.560 | 2010-12-03 |
| 459 | 2010-12-06 | 990,000 | -60,000 | 0.11 | 923,147,000 | 6,504,300 | 6.570 | 2010-12-02 |
| 460 | 2010-12-02 | 1,050,000 | -160,000 | 0.11 | 923,147,000 | 6,426,000 | 6.120 | 2010-11-30 |
| 461 | 2010-11-30 | 1,210,000 | -10,000 | 0.13 | 923,147,000 | 7,538,300 | 6.230 | 2010-11-26 |
| 462 | 2010-11-29 | 1,220,000 | 36,000 | 0.13 | 923,147,000 | 7,429,800 | 6.090 | 2010-11-25 |
| 463 | 2010-11-25 | 1,184,000 | 10,000 | 0.13 | 923,147,000 | 7,305,280 | 6.170 | 2010-11-23 |
| 464 | 2010-11-24 | 1,174,000 | 20,000 | 0.13 | 923,147,000 | 7,396,200 | 6.300 | 2010-11-22 |
| 465 | 2010-11-19 | 1,154,000 | -18,000 | 0.13 | 923,147,000 | 7,466,380 | 6.470 | 2010-11-17 |
| 466 | 2010-11-17 | 1,172,000 | 36,000 | 0.13 | 923,147,000 | 7,465,640 | 6.370 | 2010-11-15 |
| 467 | 2010-11-16 | 1,136,000 | 6,000 | 0.12 | 923,147,000 | 7,611,200 | 6.700 | 2010-11-12 |
| 468 | 2010-11-12 | 1,130,000 | 4,000 | 0.12 | 923,147,000 | 7,684,000 | 6.800 | 2010-11-10 |
| 469 | 2010-11-08 | 1,126,000 | -20,000 | 0.12 | 923,147,000 | 7,150,100 | 6.350 | 2010-11-04 |
| 470 | 2010-11-05 | 1,146,000 | 4,000 | 0.12 | 923,147,000 | 7,105,200 | 6.200 | 2010-11-03 |
| 471 | 2010-11-04 | 1,142,000 | 34,000 | 0.12 | 923,147,000 | 6,886,260 | 6.030 | 2010-11-02 |
| 472 | 2010-11-03 | 1,108,000 | 2,000 | 0.12 | 923,147,000 | 6,836,360 | 6.170 | 2010-11-01 |
| 473 | 2010-10-29 | 1,106,000 | -6,000 | 0.12 | 923,147,000 | 6,934,620 | 6.270 | 2010-10-27 |
| 474 | 2010-10-28 | 1,112,000 | -26,000 | 0.12 | 923,147,000 | 7,105,680 | 6.390 | 2010-10-26 |
| 475 | 2010-10-27 | 1,138,000 | -14,000 | 0.12 | 923,147,000 | 6,964,560 | 6.120 | 2010-10-25 |
| 476 | 2010-10-22 | 1,152,000 | -80,000 | 0.12 | 923,147,000 | 6,773,760 | 5.880 | 2010-10-20 |
| 477 | 2010-10-19 | 1,232,000 | -6,000 | 0.13 | 923,147,000 | 7,268,800 | 5.900 | 2010-10-15 |
| 478 | 2010-10-18 | 1,238,000 | 10,000 | 0.13 | 923,147,000 | 7,316,580 | 5.910 | 2010-10-14 |
| 479 | 2010-10-15 | 1,228,000 | 10,000 | 0.13 | 923,147,000 | 7,368,000 | 6.000 | 2010-10-13 |
| 480 | 2010-10-13 | 1,218,000 | -26,000 | 0.13 | 923,147,000 | 7,259,280 | 5.960 | 2010-10-11 |
| 481 | 2010-10-12 | 1,244,000 | 2,000 | 0.13 | 923,147,000 | 7,264,960 | 5.840 | 2010-10-08 |
| 482 | 2010-10-08 | 1,242,000 | -36,000 | 0.13 | 923,147,000 | 7,476,840 | 6.020 | 2010-10-06 |
| 483 | 2010-10-07 | 1,278,000 | -18,000 | 0.14 | 923,147,000 | 7,668,000 | 6.000 | 2010-10-05 |
| 484 | 2010-10-05 | 1,296,000 | -10,000 | 0.14 | 923,147,000 | 8,035,200 | 6.200 | 2010-09-30 |
| 485 | 2010-10-04 | 1,306,000 | -16,000 | 0.14 | 923,147,000 | 7,731,520 | 5.920 | 2010-09-29 |
| 486 | 2010-09-30 | 1,322,000 | 4,000 | 0.14 | 923,147,000 | 7,799,800 | 5.900 | 2010-09-28 |
| 487 | 2010-09-27 | 1,318,000 | -38,000 | 0.14 | 923,147,000 | 7,235,820 | 5.490 | 2010-09-22 |
| 488 | 2010-09-24 | 1,356,000 | -242,000 | 0.15 | 923,147,000 | 7,159,680 | 5.280 | 2010-09-21 |
| 489 | 2010-09-22 | 1,598,000 | -14,000 | 0.17 | 923,147,000 | 8,485,380 | 5.310 | 2010-09-20 |
| 490 | 2010-09-21 | 1,612,000 | -26,000 | 0.17 | 923,147,000 | 8,543,600 | 5.300 | 2010-09-17 |
| 491 | 2010-09-20 | 1,638,000 | 20,000 | 0.18 | 923,147,000 | 8,304,660 | 5.070 | 2010-09-16 |
| 492 | 2010-09-17 | 1,618,000 | 34,000 | 0.18 | 923,147,000 | 8,332,700 | 5.150 | 2010-09-15 |
| 493 | 2010-09-16 | 1,584,000 | -14,000 | 0.17 | 923,147,000 | 8,395,200 | 5.300 | 2010-09-14 |
| 494 | 2010-09-15 | 1,598,000 | 26,000 | 0.17 | 923,147,000 | 8,645,180 | 5.410 | 2010-09-13 |
| 495 | 2010-09-14 | 1,572,000 | 150,000 | 0.17 | 923,147,000 | 8,315,880 | 5.290 | 2010-09-10 |
| 496 | 2010-09-13 | 1,422,000 | 64,000 | 0.15 | 923,147,000 | 7,522,380 | 5.290 | 2010-09-09 |
| 497 | 2010-09-08 | 1,358,000 | -150,000 | 0.15 | 923,147,000 | 7,631,960 | 5.620 | 2010-09-06 |
| 498 | 2010-09-06 | 1,508,000 | -10,000 | 0.16 | 923,147,000 | 8,263,840 | 5.480 | 2010-09-02 |
| 499 | 2010-09-03 | 1,518,000 | -16,000 | 0.16 | 923,147,000 | 8,531,160 | 5.620 | 2010-09-01 |
| 500 | 2010-09-02 | 1,534,000 | -20,000 | 0.17 | 923,147,000 | 7,670,000 | 5.000 | 2010-08-31 |
| 501 | 2010-08-31 | 1,554,000 | -126,000 | 0.17 | 923,147,000 | 7,738,920 | 4.980 | 2010-08-27 |
| 502 | 2010-08-30 | 1,680,000 | 16,000 | 0.18 | 923,147,000 | 8,064,000 | 4.800 | 2010-08-26 |
| 503 | 2010-08-27 | 1,664,000 | 60,000 | 0.18 | 923,147,000 | 7,820,800 | 4.700 | 2010-08-25 |
| 504 | 2010-08-26 | 1,604,000 | 30,000 | 0.17 | 923,147,000 | 7,586,920 | 4.730 | 2010-08-24 |
| 505 | 2010-08-25 | 1,574,000 | -130,000 | 0.17 | 923,147,000 | 7,854,260 | 4.990 | 2010-08-23 |
| 506 | 2010-08-24 | 1,704,000 | 158,000 | 0.18 | 923,147,000 | 8,128,080 | 4.770 | 2010-08-20 |
| 507 | 2010-08-17 | 1,546,000 | -50,000 | 0.17 | 923,147,000 | 6,585,960 | 4.260 | 2010-08-13 |
| 508 | 2010-08-13 | 1,596,000 | -8,000 | 0.17 | 923,147,000 | 6,767,040 | 4.240 | 2010-08-11 |
| 509 | 2010-08-10 | 1,604,000 | 8,000 | 0.17 | 923,147,000 | 6,849,080 | 4.270 | 2010-08-06 |
| 510 | 2010-08-05 | 1,596,000 | -6,000 | 0.17 | 923,147,000 | 6,830,880 | 4.280 | 2010-08-03 |
| 511 | 2010-07-27 | 1,602,000 | -10,000 | 0.17 | 923,147,000 | 6,568,200 | 4.100 | 2010-07-23 |
| 512 | 2010-07-26 | 1,612,000 | -628,000 | 0.17 | 923,147,000 | 6,448,000 | 4.000 | 2010-07-22 |
| 513 | 2010-07-23 | 2,240,000 | -30,000 | 0.24 | 923,147,000 | 9,296,000 | 4.150 | 2010-07-21 |
| 514 | 2010-07-22 | 2,270,000 | -32,000 | 0.25 | 923,147,000 | 9,534,000 | 4.200 | 2010-07-20 |
| 515 | 2010-07-21 | 2,302,000 | 40,000 | 0.25 | 923,147,000 | 9,875,580 | 4.290 | 2010-07-19 |
| 516 | 2010-07-20 | 2,262,000 | -10,000 | 0.25 | 923,147,000 | 9,817,080 | 4.340 | 2010-07-16 |
| 517 | 2010-07-16 | 2,272,000 | 10,000 | 0.25 | 923,147,000 | 9,815,040 | 4.320 | 2010-07-14 |
| 518 | 2010-07-15 | 2,262,000 | 32,000 | 0.25 | 923,147,000 | 9,749,220 | 4.310 | 2010-07-13 |
| 519 | 2010-07-14 | 2,230,000 | -70,000 | 0.24 | 923,147,000 | 9,834,300 | 4.410 | 2010-07-12 |
| 520 | 2010-07-09 | 2,300,000 | -8,000 | 0.25 | 923,147,000 | 9,890,000 | 4.300 | 2010-07-07 |
| 521 | 2010-07-06 | 2,308,000 | -20,000 | 0.25 | 923,147,000 | 9,670,520 | 4.190 | 2010-07-02 |
| 522 | 2010-07-05 | 2,328,000 | 496,000 | 0.25 | 923,147,000 | 9,568,080 | 4.110 | 2010-06-30 |
| 523 | 2010-07-02 | 1,832,000 | 188,000 | 0.20 | 923,147,000 | 7,694,400 | 4.200 | 2010-06-29 |
| 524 | 2010-06-29 | 1,644,000 | 8,000 | 0.18 | 923,147,000 | 6,806,160 | 4.140 | 2010-06-25 |
| 525 | 2010-06-24 | 1,636,000 | 20,000 | 0.18 | 923,147,000 | 7,329,280 | 4.480 | 2010-06-22 |
| 526 | 2010-06-23 | 1,616,000 | 70,000 | 0.18 | 923,147,000 | 7,239,680 | 4.480 | 2010-06-21 |
| 527 | 2010-06-17 | 1,546,000 | 10,000 | 0.17 | 923,147,000 | 7,219,820 | 4.670 | 2010-06-14 |
| 528 | 2010-06-07 | 1,536,000 | -30,000 | 0.17 | 923,147,000 | 7,157,760 | 4.660 | 2010-06-03 |
| 529 | 2010-05-26 | 1,566,000 | 80,000 | 0.17 | 923,147,000 | 7,563,780 | 4.830 | 2010-05-24 |
| 530 | 2010-05-25 | 1,486,000 | -22,000 | 0.16 | 923,147,000 | 6,984,200 | 4.700 | 2010-05-20 |
| 531 | 2010-05-24 | 1,508,000 | -10,000 | 0.16 | 923,147,000 | 7,147,920 | 4.740 | 2010-05-19 |
| 532 | 2010-05-19 | 1,518,000 | -98,000 | 0.16 | 923,147,000 | 7,498,920 | 4.940 | 2010-05-17 |
| 533 | 2010-05-18 | 1,616,000 | -52,000 | 0.18 | 923,147,000 | 8,047,680 | 4.980 | 2010-05-14 |
| 534 | 2010-05-14 | 1,668,000 | -10,000 | 0.18 | 923,147,000 | 8,323,320 | 4.990 | 2010-05-12 |
| 535 | 2010-05-13 | 1,678,000 | 10,000 | 0.18 | 923,147,000 | 8,390,000 | 5.000 | 2010-05-11 |
| 536 | 2010-05-12 | 1,668,000 | 2,000 | 0.18 | 923,147,000 | 8,440,080 | 5.060 | 2010-05-10 |
| 537 | 2010-05-11 | 1,666,000 | -56,000 | 0.18 | 923,147,000 | 8,013,460 | 4.810 | 2010-05-07 |
| 538 | 2010-05-10 | 1,722,000 | 18,000 | 0.19 | 923,147,000 | 8,730,540 | 5.070 | 2010-05-06 |
| 539 | 2010-05-07 | 1,704,000 | -580,000 | 0.18 | 923,147,000 | 9,065,280 | 5.320 | 2010-05-05 |
| 540 | 2010-05-06 | 2,284,000 | -762,000 | 0.25 | 923,147,000 | 12,219,400 | 5.350 | 2010-05-04 |
| 541 | 2010-05-05 | 3,046,000 | -302,000 | 0.33 | 923,147,000 | 17,514,500 | 5.750 | 2010-05-03 |
| 542 | 2010-05-04 | 3,348,000 | -20,000 | 0.36 | 923,147,000 | 19,251,000 | 5.750 | 2010-04-30 |
| 543 | 2010-05-03 | 3,368,000 | -54,000 | 0.36 | 923,147,000 | 17,176,800 | 5.100 | 2010-04-29 |
| 544 | 2010-04-30 | 3,422,000 | -788,000 | 0.37 | 923,147,000 | 17,452,200 | 5.100 | 2010-04-28 |
| 545 | 2010-04-29 | 4,210,000 | -576,000 | 0.46 | 923,147,000 | 20,544,800 | 4.880 | 2010-04-27 |
| 546 | 2010-04-28 | 4,786,000 | -88,000 | 0.52 | 923,147,000 | 22,685,640 | 4.740 | 2010-04-26 |
| 547 | 2010-04-27 | 4,874,000 | 442,000 | 0.53 | 923,147,000 | 22,469,140 | 4.610 | 2010-04-23 |
| 548 | 2010-04-26 | 4,432,000 | 794,000 | 0.48 | 923,147,000 | 21,184,960 | 4.780 | 2010-04-22 |
| 549 | 2010-04-23 | 3,638,000 | 750,000 | 0.39 | 923,147,000 | 14,988,560 | 4.120 | 2010-04-21 |
| 550 | 2010-04-21 | 2,888,000 | -162,000 | 0.31 | 923,147,000 | 11,089,920 | 3.840 | 2010-04-19 |
| 551 | 2010-04-19 | 3,050,000 | -210,000 | 0.33 | 923,147,000 | 11,834,000 | 3.880 | 2010-04-15 |
| 552 | 2010-04-16 | 3,260,000 | -98,000 | 0.35 | 923,147,000 | 12,551,000 | 3.850 | 2010-04-14 |
| 553 | 2010-04-13 | 3,358,000 | -20,000 | 0.36 | 923,147,000 | 12,928,300 | 3.850 | 2010-04-09 |
| 554 | 2010-04-12 | 3,378,000 | -142,000 | 0.37 | 923,147,000 | 12,870,180 | 3.810 | 2010-04-08 |
| 555 | 2010-04-09 | 3,520,000 | -10,000 | 0.38 | 923,147,000 | 13,024,000 | 3.700 | 2010-04-07 |
| 556 | 2010-04-08 | 3,530,000 | -12,000 | 0.38 | 923,147,000 | 13,061,000 | 3.700 | 2010-04-01 |
| 557 | 2010-03-30 | 3,542,000 | 52,000 | 0.38 | 923,147,000 | 12,397,000 | 3.500 | 2010-03-26 |
| 558 | 2010-03-29 | 3,490,000 | -40,000 | 0.38 | 923,147,000 | 12,249,900 | 3.510 | 2010-03-25 |
| 559 | 2010-03-24 | 3,530,000 | 400,000 | 0.38 | 923,147,000 | 12,884,500 | 3.650 | 2010-03-22 |
| 560 | 2010-03-22 | 3,130,000 | 14,000 | 0.34 | 923,147,000 | 11,236,700 | 3.590 | 2010-03-18 |
| 561 | 2010-03-19 | 3,116,000 | 100,000 | 0.34 | 923,147,000 | 11,498,040 | 3.690 | 2010-03-17 |
| 562 | 2010-03-18 | 3,016,000 | 24,000 | 0.33 | 923,147,000 | 11,008,400 | 3.650 | 2010-03-16 |
| 563 | 2010-03-16 | 2,992,000 | 14,000 | 0.32 | 923,147,000 | 10,501,920 | 3.510 | 2010-03-12 |
| 564 | 2010-03-15 | 2,978,000 | -10,000 | 0.32 | 923,147,000 | 10,661,240 | 3.580 | 2010-03-11 |
| 565 | 2010-03-11 | 2,988,000 | 14,000 | 0.32 | 923,147,000 | 10,458,000 | 3.500 | 2010-03-09 |
| 566 | 2010-03-10 | 2,974,000 | 2,000 | 0.32 | 923,147,000 | 10,498,220 | 3.530 | 2010-03-08 |
| 567 | 2010-03-08 | 2,972,000 | -32,000 | 0.32 | 923,147,000 | 10,520,880 | 3.540 | 2010-03-04 |
| 568 | 2010-03-04 | 3,004,000 | -6,000 | 0.33 | 923,147,000 | 10,634,160 | 3.540 | 2010-03-02 |
| 569 | 2010-03-01 | 3,010,000 | -10,000 | 0.33 | 923,147,000 | 10,535,000 | 3.500 | 2010-02-25 |
| 570 | 2010-02-26 | 3,020,000 | -40,000 | 0.33 | 923,147,000 | 10,570,000 | 3.500 | 2010-02-24 |
| 571 | 2010-02-25 | 3,060,000 | 18,000 | 0.33 | 923,147,000 | 10,587,600 | 3.460 | 2010-02-23 |
| 572 | 2010-02-23 | 3,042,000 | 50,000 | 0.28 | 1,089,961,000 | 10,038,600 | 3.300 | 2010-02-19 |
| 573 | 2010-02-18 | 2,992,000 | 2,000 | 0.27 | 1,089,961,000 | 10,202,720 | 3.410 | 2010-02-12 |
| 574 | 2010-02-11 | 2,990,000 | 70,000 | 0.27 | 1,089,961,000 | 9,448,400 | 3.160 | 2010-02-09 |
| 575 | 2010-02-10 | 2,920,000 | 84,000 | 0.27 | 1,089,961,000 | 9,198,000 | 3.150 | 2010-02-08 |
| 576 | 2010-02-08 | 2,836,000 | 78,000 | 0.26 | 1,089,961,000 | 9,103,560 | 3.210 | 2010-02-04 |
| 577 | 2010-02-05 | 2,758,000 | 90,000 | 0.25 | 1,089,961,000 | 8,880,760 | 3.220 | 2010-02-03 |
| 578 | 2010-02-04 | 2,668,000 | 56,000 | 0.24 | 1,089,961,000 | 8,430,880 | 3.160 | 2010-02-02 |
| 579 | 2010-02-03 | 2,612,000 | 40,000 | 0.24 | 1,089,961,000 | 8,280,040 | 3.170 | 2010-02-01 |
| 580 | 2010-02-02 | 2,572,000 | 8,000 | 0.24 | 1,089,961,000 | 8,230,400 | 3.200 | 2010-01-29 |
| 581 | 2010-02-01 | 2,564,000 | -12,000 | 0.24 | 1,089,961,000 | 8,461,200 | 3.300 | 2010-01-28 |
| 582 | 2010-01-28 | 2,576,000 | 44,000 | 0.24 | 1,089,961,000 | 8,629,600 | 3.350 | 2010-01-26 |
| 583 | 2010-01-27 | 2,532,000 | 6,000 | 0.23 | 1,089,961,000 | 8,735,400 | 3.450 | 2010-01-25 |
| 584 | 2010-01-26 | 2,526,000 | -36,000 | 0.23 | 1,089,961,000 | 8,891,520 | 3.520 | 2010-01-22 |
| 585 | 2010-01-25 | 2,562,000 | -54,000 | 0.24 | 1,089,961,000 | 9,018,240 | 3.520 | 2010-01-21 |
| 586 | 2010-01-22 | 2,616,000 | -104,000 | 0.24 | 1,089,961,000 | 9,391,440 | 3.590 | 2010-01-20 |
| 587 | 2010-01-20 | 2,720,000 | 80,000 | 0.25 | 1,089,961,000 | 9,764,800 | 3.590 | 2010-01-18 |
| 588 | 2010-01-19 | 2,640,000 | 60,000 | 0.24 | 1,089,961,000 | 9,688,800 | 3.670 | 2010-01-15 |
| 589 | 2010-01-18 | 2,580,000 | 2,000 | 0.24 | 1,089,961,000 | 9,365,400 | 3.630 | 2010-01-14 |
| 590 | 2010-01-15 | 2,578,000 | -20,000 | 0.24 | 1,089,961,000 | 8,739,420 | 3.390 | 2010-01-13 |
| 591 | 2010-01-14 | 2,598,000 | 18,000 | 0.24 | 1,089,961,000 | 8,781,240 | 3.380 | 2010-01-12 |
| 592 | 2010-01-13 | 2,580,000 | 10,000 | 0.24 | 1,089,961,000 | 8,875,200 | 3.440 | 2010-01-11 |
| 593 | 2010-01-12 | 2,570,000 | 32,000 | 0.24 | 1,089,961,000 | 8,866,500 | 3.450 | 2010-01-08 |
| 594 | 2010-01-08 | 2,538,000 | 56,000 | 0.23 | 1,089,961,000 | 8,883,000 | 3.500 | 2010-01-06 |
| 595 | 2010-01-07 | 2,482,000 | 16,000 | 0.23 | 1,089,961,000 | 8,438,800 | 3.400 | 2010-01-05 |
| 596 | 2010-01-06 | 2,466,000 | -40,000 | 0.23 | 1,089,961,000 | 8,261,100 | 3.350 | 2010-01-04 |
| 597 | 2010-01-05 | 2,506,000 | 632,000 | 0.23 | 1,089,961,000 | 8,219,680 | 3.280 | 2009-12-30 |
| 598 | 2009-12-23 | 1,874,000 | -4,000 | 0.17 | 1,089,961,000 | 6,146,720 | 3.280 | 2009-12-21 |
| 599 | 2009-12-22 | 1,878,000 | -6,000 | 0.17 | 1,089,961,000 | 6,216,180 | 3.310 | 2009-12-18 |
| 600 | 2009-12-17 | 1,884,000 | -68,000 | 0.17 | 1,089,961,000 | 6,386,760 | 3.390 | 2009-12-15 |
| 601 | 2009-12-16 | 1,952,000 | -24,000 | 0.18 | 1,089,961,000 | 6,812,480 | 3.490 | 2009-12-14 |
| 602 | 2009-12-15 | 1,976,000 | -10,000 | 0.18 | 1,089,961,000 | 6,797,440 | 3.440 | 2009-12-11 |
| 603 | 2009-12-14 | 1,986,000 | -34,000 | 0.18 | 1,089,961,000 | 6,692,820 | 3.370 | 2009-12-10 |
| 604 | 2009-12-11 | 2,020,000 | 72,000 | 0.19 | 1,089,961,000 | 7,070,000 | 3.500 | 2009-12-09 |
| 605 | 2009-12-10 | 1,948,000 | 82,000 | 0.18 | 1,089,961,000 | 6,837,480 | 3.510 | 2009-12-08 |
| 606 | 2009-12-09 | 1,866,000 | -288,000 | 0.17 | 1,089,961,000 | 6,605,640 | 3.540 | 2009-12-07 |
| 607 | 2009-12-08 | 2,154,000 | 10,000 | 0.20 | 1,089,961,000 | 7,022,040 | 3.260 | 2009-12-04 |
| 608 | 2009-12-07 | 2,144,000 | -8,000 | 0.20 | 1,089,961,000 | 7,010,880 | 3.270 | 2009-12-03 |
| 609 | 2009-12-04 | 2,152,000 | -12,000 | 0.20 | 1,089,961,000 | 6,950,960 | 3.230 | 2009-12-02 |
| 610 | 2009-12-03 | 2,164,000 | 90,000 | 0.20 | 1,089,961,000 | 6,838,240 | 3.160 | 2009-12-01 |
| 611 | 2009-12-02 | 2,074,000 | 98,000 | 0.19 | 1,089,961,000 | 6,387,920 | 3.080 | 2009-11-30 |
| 612 | 2009-12-01 | 1,976,000 | -8,000 | 0.18 | 1,089,961,000 | 6,007,040 | 3.040 | 2009-11-27 |
| 613 | 2009-11-30 | 1,984,000 | 196,000 | 0.18 | 1,089,961,000 | 6,289,280 | 3.170 | 2009-11-26 |
| 614 | 2009-11-27 | 1,788,000 | 154,000 | 0.16 | 1,089,961,000 | 5,828,880 | 3.260 | 2009-11-25 |
| 615 | 2009-11-26 | 1,634,000 | 60,000 | 0.15 | 1,089,961,000 | 5,637,300 | 3.450 | 2009-11-24 |
| 616 | 2009-11-25 | 1,574,000 | 264,000 | 0.14 | 1,089,961,000 | 5,540,480 | 3.520 | 2009-11-23 |
| 617 | 2009-11-24 | 1,310,000 | 82,000 | 0.12 | 1,089,961,000 | 4,768,400 | 3.640 | 2009-11-20 |
| 618 | 2009-11-23 | 1,228,000 | 54,000 | 0.11 | 1,089,961,000 | 4,617,280 | 3.760 | 2009-11-19 |
| 619 | 2009-11-20 | 1,174,000 | 2,000 | 0.11 | 1,089,961,000 | 4,390,760 | 3.740 | 2009-11-18 |
| 620 | 2009-11-18 | 1,172,000 | 576,000 | 0.11 | 1,089,961,000 | 4,641,120 | 3.960 | 2009-11-16 |
| 621 | 2009-11-16 | 596,000 | -10,000 | 0.05 | 1,089,961,000 | 2,235,000 | 3.750 | 2009-11-12 |
| 622 | 2009-11-13 | 606,000 | -44,000 | 0.06 | 1,089,961,000 | 2,278,560 | 3.760 | 2009-11-11 |
| 623 | 2009-11-12 | 650,000 | 10,000 | 0.06 | 1,089,961,000 | 2,366,000 | 3.640 | 2009-11-10 |
| 624 | 2009-11-11 | 640,000 | -64,000 | 0.06 | 1,089,961,000 | 2,336,000 | 3.650 | 2009-11-09 |
| 625 | 2009-11-10 | 704,000 | -166,000 | 0.06 | 1,089,961,000 | 2,456,960 | 3.490 | 2009-11-06 |
| 626 | 2009-11-09 | 870,000 | 132,000 | 0.08 | 1,089,961,000 | 3,053,700 | 3.510 | 2009-11-05 |
| 627 | 2009-11-06 | 738,000 | -676,000 | 0.07 | 1,089,961,000 | 2,590,380 | 3.510 | 2009-11-04 |
| 628 | 2009-11-05 | 1,414,000 | 348,000 | 0.13 | 1,089,961,000 | 4,850,020 | 3.430 | 2009-11-03 |
| 629 | 2009-11-04 | 1,066,000 | 266,000 | 0.10 | 1,089,961,000 | 3,624,400 | 3.400 | 2009-11-02 |
| 630 | 2009-11-03 | 800,000 | 68,000 | 0.07 | 1,089,961,000 | 2,720,000 | 3.400 | 2009-10-30 |
| 631 | 2009-11-02 | 732,000 | 62,000 | 0.07 | 1,089,961,000 | 2,525,400 | 3.450 | 2009-10-29 |
| 632 | 2009-10-30 | 670,000 | -2,000 | 0.06 | 1,089,961,000 | 2,412,000 | 3.600 | 2009-10-28 |
| 633 | 2009-10-29 | 672,000 | -90,000 | 0.06 | 1,089,961,000 | 2,419,200 | 3.600 | 2009-10-27 |
| 634 | 2009-10-28 | 762,000 | -754,000 | 0.07 | 1,089,961,000 | 2,727,960 | 3.580 | 2009-10-23 |
| 635 | 2009-10-27 | 1,516,000 | 290,000 | 0.14 | 1,089,961,000 | 5,366,640 | 3.540 | 2009-10-22 |
| 636 | 2009-10-23 | 1,226,000 | 432,000 | 0.11 | 1,089,961,000 | 4,291,000 | 3.500 | 2009-10-21 |
| 637 | 2009-10-22 | 794,000 | 16,000 | 0.07 | 1,089,961,000 | 2,818,700 | 3.550 | 2009-10-20 |
| 638 | 2009-10-21 | 778,000 | -184,000 | 0.07 | 1,089,961,000 | 2,800,800 | 3.600 | 2009-10-19 |
| 639 | 2009-10-20 | 962,000 | -108,000 | 0.09 | 1,089,961,000 | 3,376,620 | 3.510 | 2009-10-16 |
| 640 | 2009-10-19 | 1,070,000 | -120,000 | 0.10 | 1,089,961,000 | 3,852,000 | 3.600 | 2009-10-15 |
| 641 | 2009-10-16 | 1,190,000 | -114,000 | 0.11 | 1,089,961,000 | 4,224,500 | 3.550 | 2009-10-14 |
| 642 | 2009-10-15 | 1,304,000 | -20,000 | 0.12 | 1,089,961,000 | 4,564,000 | 3.500 | 2009-10-13 |
| 643 | 2009-10-14 | 1,324,000 | 70,000 | 0.12 | 1,089,961,000 | 4,316,240 | 3.260 | 2009-10-12 |
| 644 | 2009-10-13 | 1,254,000 | -14,000 | 0.12 | 1,089,961,000 | 4,075,500 | 3.250 | 2009-10-09 |
| 645 | 2009-10-12 | 1,268,000 | -142,000 | 0.12 | 1,089,961,000 | 4,006,880 | 3.160 | 2009-10-08 |
| 646 | 2009-10-09 | 1,410,000 | -224,000 | 0.13 | 1,089,961,000 | 4,483,800 | 3.180 | 2009-10-07 |
| 647 | 2009-10-08 | 1,634,000 | 214,000 | 0.15 | 1,089,961,000 | 5,114,420 | 3.130 | 2009-10-06 |
| 648 | 2009-10-06 | 1,420,000 | 12,000 | 0.13 | 1,089,961,000 | 4,473,000 | 3.150 | 2009-10-02 |
| 649 | 2009-10-05 | 1,408,000 | 140,000 | 0.13 | 1,089,961,000 | 4,519,680 | 3.210 | 2009-09-30 |
| 650 | 2009-10-02 | 1,268,000 | -34,000 | 0.12 | 1,089,961,000 | 4,159,040 | 3.280 | 2009-09-29 |
| 651 | 2009-09-30 | 1,302,000 | 90,000 | 0.12 | 1,089,961,000 | 4,413,780 | 3.390 | 2009-09-28 |
| 652 | 2009-09-29 | 1,212,000 | 10,000 | 0.11 | 1,089,961,000 | 4,278,360 | 3.530 | 2009-09-25 |
| 653 | 2009-09-28 | 1,202,000 | 42,000 | 0.11 | 1,089,961,000 | 4,074,780 | 3.390 | 2009-09-24 |
| 654 | 2009-09-25 | 1,160,000 | 82,000 | 0.11 | 1,089,961,000 | 3,990,400 | 3.440 | 2009-09-23 |
| 655 | 2009-09-24 | 1,078,000 | 234,000 | 0.10 | 1,089,961,000 | 3,751,440 | 3.480 | 2009-09-22 |
| 656 | 2009-09-23 | 844,000 | 438,000 | 0.08 | 1,089,961,000 | 2,903,360 | 3.440 | 2009-09-21 |
| 657 | 2009-09-22 | 406,000 | 264,000 | 0.04 | 1,089,961,000 | 1,599,640 | 3.940 | 2009-09-18 |
| 658 | 2009-09-21 | 142,000 | 44,000 | 0.01 | 1,089,961,000 | 667,400 | 4.700 | 2009-09-17 |
| 659 | 2009-09-08 | 98,000 | 2,000 | 0.01 | 1,089,961,000 | 505,680 | 5.160 | 2009-09-04 |
| 660 | 2009-09-04 | 96,000 | -10,000 | 0.01 | 1,089,961,000 | 498,240 | 5.190 | 2009-09-02 |
| 661 | 2009-08-31 | 106,000 | 20,000 | 0.01 | 1,089,961,000 | 558,620 | 5.270 | 2009-08-27 |
| 662 | 2009-08-28 | 86,000 | 10,000 | 0.01 | 1,089,961,000 | 454,080 | 5.280 | 2009-08-26 |
| 663 | 2009-08-27 | 76,000 | 18,000 | 0.01 | 1,089,961,000 | 392,920 | 5.170 | 2009-08-25 |
| 664 | 2009-08-21 | 58,000 | -6,000 | 0.01 | 1,089,961,000 | 303,920 | 5.240 | 2009-08-19 |
| 665 | 2009-08-20 | 64,000 | 2,000 | 0.01 | 1,089,961,000 | 347,520 | 5.430 | 2009-08-18 |
| 666 | 2009-08-17 | 62,000 | 2,000 | 0.01 | 1,089,961,000 | 341,620 | 5.510 | 2009-08-13 |
| 667 | 2009-08-11 | 60,000 | 6,000 | 0.01 | 1,089,961,000 | 346,800 | 5.780 | 2009-08-07 |
| 668 | 2009-08-06 | 54,000 | 10,000 | 0.00 | 1,089,961,000 | 322,920 | 5.980 | 2009-08-04 |
| 669 | 2009-08-05 | 44,000 | 14,000 | 0.00 | 1,089,961,000 | 260,480 | 5.920 | 2009-08-03 |
| 670 | 2009-08-04 | 30,000 | 4,000 | 0.00 | 1,089,961,000 | 186,000 | 6.200 | 2009-07-31 |
| 671 | 2009-07-30 | 26,000 | 2,000 | 0.00 | 1,089,961,000 | 165,100 | 6.350 | 2009-07-28 |
| 672 | 2009-07-29 | 24,000 | -26,000 | 0.00 | 1,089,961,000 | 156,000 | 6.500 | 2009-07-27 |
| 673 | 2009-07-24 | 50,000 | 10,000 | 0.00 | 1,089,961,000 | 289,000 | 5.780 | 2009-07-22 |
| 674 | 2009-07-17 | 40,000 | -20,000 | 0.00 | 1,089,961,000 | 217,600 | 5.440 | 2009-07-15 |
| 675 | 2009-07-07 | 60,000 | -110,000 | 0.01 | 1,089,961,000 | 304,800 | 5.080 | 2009-07-03 |
| 676 | 2009-07-06 | 170,000 | 10,000 | 0.02 | 1,089,961,000 | 863,600 | 5.080 | 2009-07-02 |
| 677 | 2009-06-30 | 160,000 | -36,000 | 0.01 | 1,089,961,000 | 796,800 | 4.980 | 2009-06-26 |
| 678 | 2009-06-24 | 196,000 | 20,000 | 0.02 | 1,089,961,000 | 970,200 | 4.950 | 2009-06-22 |
| 679 | 2009-06-23 | 176,000 | -20,000 | 0.02 | 1,089,961,000 | 869,440 | 4.940 | 2009-06-19 |
| 680 | 2009-06-17 | 196,000 | -4,000 | 0.02 | 1,089,961,000 | 980,000 | 5.000 | 2009-06-15 |
| 681 | 2009-06-16 | 200,000 | -10,000 | 0.02 | 1,089,961,000 | 994,000 | 4.970 | 2009-06-12 |
| 682 | 2009-06-12 | 210,000 | 14,000 | 0.02 | 1,089,961,000 | 1,039,500 | 4.950 | 2009-06-10 |
| 683 | 2009-06-11 | 196,000 | -70,000 | 0.02 | 1,089,961,000 | 980,000 | 5.000 | 2009-06-09 |
| 684 | 2009-06-10 | 266,000 | 50,000 | 0.02 | 1,089,961,000 | 1,239,560 | 4.660 | 2009-06-08 |
| 685 | 2009-06-09 | 216,000 | -8,000 | 0.02 | 1,089,961,000 | 1,023,840 | 4.740 | 2009-06-05 |
| 686 | 2009-06-08 | 224,000 | -10,000 | 0.02 | 1,089,961,000 | 1,066,240 | 4.760 | 2009-06-04 |
| 687 | 2009-06-05 | 234,000 | -28,000 | 0.02 | 1,089,961,000 | 1,116,180 | 4.770 | 2009-06-03 |
| 688 | 2009-06-03 | 262,000 | 140,000 | 0.02 | 1,089,961,000 | 1,152,800 | 4.400 | 2009-06-01 |
| 689 | 2009-06-02 | 122,000 | 38,000 | 0.01 | 1,089,961,000 | 530,700 | 4.350 | 2009-05-29 |
| 690 | 2009-06-01 | 84,000 | 46,000 | 0.01 | 1,089,961,000 | 373,800 | 4.450 | 2009-05-27 |
| 691 | 2009-05-26 | 38,000 | 2,000 | 0.00 | 1,089,961,000 | 175,940 | 4.630 | 2009-05-22 |
| 692 | 2009-05-25 | 36,000 | 20,000 | 0.00 | 1,089,961,000 | 166,320 | 4.620 | 2009-05-21 |
| 693 | 2009-05-20 | 16,000 | -10,000 | 0.00 | 1,089,961,000 | 79,200 | 4.950 | 2009-05-18 |
| 694 | 2009-05-19 | 26,000 | 10,000 | 0.00 | 1,089,961,000 | 128,180 | 4.930 | 2009-05-15 |
| 695 | 2009-05-11 | 16,000 | -4,000 | 0.00 | 1,089,961,000 | 81,600 | 5.100 | 2009-05-07 |
| 696 | 2009-04-07 | 20,000 | -264,000 | 0.00 | 1,089,961,000 | 90,800 | 4.540 | 2009-04-03 |
| 697 | 2009-04-06 | 284,000 | 74,000 | 0.03 | 1,089,961,000 | 1,340,480 | 4.720 | 2009-04-02 |
| 698 | 2009-04-03 | 210,000 | 190,000 | 0.02 | 1,089,961,000 | 911,400 | 4.340 | 2009-04-01 |
| 699 | 2009-04-02 | 20,000 | -80,000 | 0.00 | 1,089,961,000 | 87,000 | 4.350 | 2009-03-31 |
| 700 | 2009-04-01 | 100,000 | 80,000 | 0.01 | 1,089,961,000 | 431,000 | 4.310 | 2009-03-30 |
| 701 | 2009-03-31 | 20,000 | -426,000 | 0.00 | 1,089,961,000 | 84,800 | 4.240 | 2009-03-27 |
| 702 | 2009-03-30 | 446,000 | 98,000 | 0.04 | 1,089,961,000 | 1,931,180 | 4.330 | 2009-03-26 |
| 703 | 2009-03-27 | 348,000 | 150,000 | 0.03 | 1,089,961,000 | 1,496,400 | 4.300 | 2009-03-25 |
| 704 | 2009-03-26 | 198,000 | 178,000 | 0.02 | 1,089,961,000 | 851,400 | 4.300 | 2009-03-24 |
| 705 | 2009-03-17 | 20,000 | -68,000 | 0.00 | 1,089,961,000 | 86,200 | 4.310 | 2009-03-13 |
| 706 | 2009-03-16 | 88,000 | -20,000 | 0.01 | 1,089,961,000 | 369,600 | 4.200 | 2009-03-12 |
| 707 | 2009-03-13 | 108,000 | 18,000 | 0.01 | 1,089,961,000 | 454,680 | 4.210 | 2009-03-11 |
| 708 | 2009-03-11 | 90,000 | 50,000 | 0.01 | 1,089,961,000 | 369,000 | 4.100 | 2009-03-09 |
| 709 | 2009-03-10 | 40,000 | -52,000 | 0.00 | 1,089,961,000 | 164,400 | 4.110 | 2009-03-06 |
| 710 | 2009-02-27 | 92,000 | 4,000 | 0.01 | 1,089,961,000 | 408,480 | 4.440 | 2009-02-25 |
| 711 | 2009-02-20 | 88,000 | 52,000 | 0.01 | 1,089,961,000 | 358,160 | 4.070 | 2009-02-18 |
| 712 | 2009-01-23 | 36,000 | 20,000 | 0.00 | 1,089,961,000 | 131,760 | 3.660 | 2009-01-21 |
| 713 | 2009-01-22 | 16,000 | -20,000 | 0.00 | 1,089,961,000 | 56,000 | 3.500 | 2009-01-20 |
| 714 | 2009-01-21 | 36,000 | -30,000 | 0.00 | 1,089,961,000 | 127,800 | 3.550 | 2009-01-19 |
| 715 | 2009-01-19 | 66,000 | -16,000 | 0.01 | 1,089,961,000 | 213,180 | 3.230 | 2009-01-15 |
| 716 | 2009-01-08 | 82,000 | 44,000 | 0.01 | 1,089,961,000 | 274,700 | 3.350 | 2009-01-06 |
| 717 | 2009-01-06 | 38,000 | -6,000 | 0.00 | 1,089,961,000 | 136,040 | 3.580 | 2009-01-02 |
| 718 | 2009-01-05 | 44,000 | -4,000 | 0.00 | 1,089,961,000 | 153,560 | 3.490 | 2008-12-30 |
| 719 | 2009-01-02 | 48,000 | 16,000 | 0.00 | 1,089,961,000 | 170,400 | 3.550 | 2008-12-29 |
| 720 | 2008-12-30 | 32,000 | 10,000 | 0.00 | 1,089,961,000 | 108,800 | 3.400 | 2008-12-23 |
| 721 | 2008-12-22 | 22,000 | 6,000 | 0.00 | 1,089,961,000 | 66,000 | 3.000 | 2008-12-18 |
| 722 | 2008-11-19 | 16,000 | -60,000 | 0.00 | 1,089,961,000 | 57,280 | 3.580 | 2008-11-17 |
| 723 | 2008-03-11 | 76,000 | -2,000 | 0.01 | 977,472,000 | 619,400 | 8.150 | 2008-03-07 |
| 724 | 2008-03-10 | 78,000 | 2,000 | 0.01 | 977,472,000 | 625,560 | 8.020 | 2008-03-06 |
| 725 | 2007-12-04 | 76,000 | 18,000 | 0.01 | 977,472,000 | 834,480 | 10.98 | 2007-11-30 |
| 726 | 2007-12-03 | 58,000 | 42,000 | 0.01 | 977,472,000 | 638,000 | 11.00 | 2007-11-29 |
| 727 | 2007-11-16 | 16,000 | -194,000 | 0.00 | 979,846,000 | 183,680 | 11.48 | 2007-11-14 |
| 728 | 2007-11-12 | 210,000 | -2,000 | 0.02 | 979,846,000 | 2,381,400 | 11.34 | 2007-11-08 |
| 729 | 2007-11-07 | 212,000 | -2,000 | 0.02 | 979,846,000 | 2,327,760 | 10.98 | 2007-11-05 |
| 730 | 2007-10-25 | 214,000 | -6,000 | 0.03 | 781,180,000 | 2,328,320 | 10.88 | 2007-10-23 |
| 731 | 2007-10-16 | 220,000 | 2,000 | 0.03 | 781,180,000 | 2,310,000 | 10.50 | 2007-10-12 |
| 732 | 2007-10-12 | 218,000 | 2,000 | 0.03 | 781,180,000 | 2,315,160 | 10.62 | 2007-10-10 |
| 733 | 2007-10-11 | 216,000 | -104,000 | 0.03 | 781,180,000 | 2,354,400 | 10.90 | 2007-10-09 |
| 734 | 2007-10-10 | 320,000 | 2,000 | 0.04 | 781,180,000 | 3,584,000 | 11.20 | 2007-10-08 |
| 735 | 2007-10-09 | 318,000 | 100,000 | 0.04 | 781,180,000 | 3,688,800 | 11.60 | 2007-10-05 |
| 736 | 2007-09-27 | 218,000 | -30,000 | 0.03 | 781,180,000 | 2,550,600 | 11.70 | 2007-09-24 |
| 737 | 2007-09-12 | 248,000 | -20,000 | 0.03 | 781,180,000 | 2,876,800 | 11.60 | 2007-09-10 |
| 738 | 2007-09-07 | 268,000 | 18,000 | 0.03 | 781,180,000 | 3,055,200 | 11.40 | 2007-09-05 |
| 739 | 2007-09-06 | 250,000 | -8,000 | 0.03 | 781,180,000 | 2,845,000 | 11.38 | 2007-09-04 |
| 740 | 2007-08-30 | 258,000 | -2,000 | 0.03 | 783,670,000 | 2,838,000 | 11.00 | 2007-08-28 |
| 741 | 2007-08-29 | 260,000 | 30,000 | 0.03 | 783,670,000 | 2,964,000 | 11.40 | 2007-08-27 |
| 742 | 2007-08-23 | 230,000 | -2,000 | 0.03 | 783,670,000 | 2,511,600 | 10.92 | 2007-08-21 |
| 743 | 2007-08-22 | 232,000 | 2,000 | 0.03 | 783,670,000 | 2,333,920 | 10.06 | 2007-08-20 |
| 744 | 2007-08-15 | 230,000 | 2,000 | 0.03 | 783,670,000 | 2,392,000 | 10.40 | 2007-08-13 |
| 745 | 2007-07-31 | 228,000 | 2,000 | 0.03 | 783,670,000 | 2,453,280 | 10.76 | 2007-07-27 |
| 746 | 2007-07-30 | 226,000 | 12,000 | 0.03 | 783,670,000 | 2,576,400 | 11.40 | 2007-07-26 |
| 747 | 2007-07-25 | 214,000 | -6,000 | 0.03 | 783,670,000 | 2,585,120 | 12.08 | 2007-07-23 |
| 748 | 2007-06-28 | 220,000 | -4,000 | 0.03 | 783,670,000 | 2,244,000 | 10.20 | 2007-06-26 |
| 749 | 2007-06-27 | 224,000 | 4,000 | 0.03 | 783,670,000 | 2,195,200 | 9.800 | 2007-06-25 |
| 750 | 2007-06-26 | 220,000 | 0.03 | 783,670,000 | 2,057,000 | 9.350 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy