SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 72.65 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 74.70 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 75.45 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 595,400 | -5,000 | 0.01 | 8,000,092,936 | 45,816,030 | 76.95 | 2025-11-06 |
| 5 | 2025-11-07 | 600,400 | 4,000 | 0.01 | 8,000,092,936 | 43,048,680 | 71.70 | 2025-11-05 |
| 6 | 2025-11-05 | 596,400 | 11,000 | 0.01 | 8,000,092,936 | 43,447,740 | 72.85 | 2025-11-03 |
| 7 | 2025-11-04 | 585,400 | 89,500 | 0.01 | 8,000,092,936 | 43,905,000 | 75.00 | 2025-10-31 |
| 8 | 2025-11-03 | 495,900 | 261,500 | 0.01 | 8,000,092,936 | 39,275,280 | 79.20 | 2025-10-30 |
| 9 | 2025-10-31 | 234,400 | -1,000 | 0.00 | 8,000,092,936 | 18,775,440 | 80.10 | 2025-10-28 |
| 10 | 2025-10-30 | 235,400 | 500 | 0.00 | 8,000,071,259 | 19,491,120 | 82.80 | 2025-10-27 |
| 11 | 2025-10-28 | 234,900 | -373,500 | 0.00 | 8,000,071,259 | 18,792,000 | 80.00 | 2025-10-24 |
| 12 | 2025-10-27 | 608,400 | 81,500 | 0.01 | 8,000,071,259 | 45,052,020 | 74.05 | 2025-10-23 |
| 13 | 2025-10-24 | 526,900 | -10,000 | 0.01 | 8,000,071,259 | 39,438,465 | 74.85 | 2025-10-22 |
| 14 | 2025-10-23 | 536,900 | 56,500 | 0.01 | 8,000,071,259 | 39,757,445 | 74.05 | 2025-10-21 |
| 15 | 2025-10-22 | 480,400 | 500 | 0.01 | 8,000,071,259 | 34,492,720 | 71.80 | 2025-10-20 |
| 16 | 2025-10-21 | 479,900 | 12,000 | 0.01 | 8,000,071,259 | 33,161,090 | 69.10 | 2025-10-17 |
| 17 | 2025-10-20 | 467,900 | 183,500 | 0.01 | 8,000,071,259 | 34,577,810 | 73.90 | 2025-10-16 |
| 18 | 2025-10-17 | 284,400 | -166,000 | 0.00 | 8,000,071,259 | 21,614,400 | 76.00 | 2025-10-15 |
| 19 | 2025-10-16 | 450,400 | 87,000 | 0.01 | 8,000,071,259 | 33,036,840 | 73.35 | 2025-10-14 |
| 20 | 2025-10-15 | 363,400 | -19,000 | 0.00 | 8,000,071,259 | 29,126,510 | 80.15 | 2025-10-13 |
| 21 | 2025-10-14 | 382,400 | 15,500 | 0.00 | 8,000,071,259 | 29,655,120 | 77.55 | 2025-10-10 |
| 22 | 2025-10-13 | 366,900 | 170,500 | 0.00 | 8,000,071,259 | 30,636,150 | 83.50 | 2025-10-09 |
| 23 | 2025-10-10 | 196,400 | 19,500 | 0.00 | 8,000,071,259 | 17,577,800 | 89.50 | 2025-10-08 |
| 24 | 2025-10-09 | 176,900 | -15,500 | 0.00 | 7,999,956,527 | 16,106,745 | 91.05 | 2025-10-06 |
| 25 | 2025-10-08 | 192,400 | 12,500 | 0.00 | 7,999,956,527 | 17,489,160 | 90.90 | 2025-10-03 |
| 26 | 2025-10-06 | 179,900 | -56,500 | 0.00 | 7,999,956,527 | 16,128,035 | 89.65 | 2025-10-02 |
| 27 | 2025-10-03 | 236,400 | 47,000 | 0.00 | 7,999,956,527 | 18,805,620 | 79.55 | 2025-09-30 |
| 28 | 2025-10-02 | 189,400 | -248,300 | 0.00 | 7,999,956,527 | 14,489,100 | 76.50 | 2025-09-29 |
| 29 | 2025-09-30 | 437,700 | 110,000 | 0.01 | 7,999,709,148 | 31,930,215 | 72.95 | 2025-09-26 |
| 30 | 2025-09-29 | 327,700 | 142,000 | 0.00 | 7,999,249,975 | 25,167,360 | 76.80 | 2025-09-25 |
| 31 | 2025-09-26 | 185,700 | -49,700 | 0.00 | 7,999,249,975 | 14,252,475 | 76.75 | 2025-09-24 |
| 32 | 2025-09-25 | 235,400 | 50,000 | 0.00 | 7,999,249,975 | 17,090,040 | 72.60 | 2025-09-23 |
| 33 | 2025-09-24 | 185,400 | -229,000 | 0.00 | 7,999,249,975 | 13,599,090 | 73.35 | 2025-09-22 |
| 34 | 2025-09-22 | 414,400 | 222,500 | 0.01 | 7,999,249,975 | 28,800,800 | 69.50 | 2025-09-18 |
| 35 | 2025-09-19 | 191,900 | -10,500 | 0.00 | 7,999,249,975 | 12,991,630 | 67.70 | 2025-09-17 |
| 36 | 2025-09-18 | 202,400 | -79,000 | 0.00 | 7,999,249,975 | 12,791,680 | 63.20 | 2025-09-16 |
| 37 | 2025-09-17 | 281,400 | 79,300 | 0.00 | 7,999,249,975 | 17,728,200 | 63.00 | 2025-09-15 |
| 38 | 2025-09-16 | 202,100 | -1,000 | 0.00 | 7,999,249,975 | 12,681,775 | 62.75 | 2025-09-12 |
| 39 | 2025-09-15 | 203,100 | -4,000 | 0.00 | 7,999,249,975 | 12,866,385 | 63.35 | 2025-09-11 |
| 40 | 2025-09-12 | 207,100 | -65,000 | 0.00 | 7,999,249,975 | 12,498,485 | 60.35 | 2025-09-10 |
| 41 | 2025-09-11 | 272,100 | 10,000 | 0.00 | 7,987,249,344 | 15,849,825 | 58.25 | 2025-09-09 |
| 42 | 2025-09-10 | 262,100 | -13,500 | 0.00 | 7,987,249,344 | 15,241,115 | 58.15 | 2025-09-08 |
| 43 | 2025-09-09 | 275,600 | -92,500 | 0.00 | 7,987,249,344 | 16,177,720 | 58.70 | 2025-09-05 |
| 44 | 2025-09-08 | 368,100 | 37,000 | 0.00 | 7,987,249,344 | 20,613,600 | 56.00 | 2025-09-04 |
| 45 | 2025-09-05 | 331,100 | 100,000 | 0.00 | 7,987,249,344 | 19,866,000 | 60.00 | 2025-09-03 |
| 46 | 2025-09-04 | 231,100 | 29,500 | 0.00 | 7,987,249,344 | 14,027,770 | 60.70 | 2025-09-02 |
| 47 | 2025-09-03 | 201,600 | 1,000 | 0.00 | 7,987,249,344 | 12,831,840 | 63.65 | 2025-09-01 |
| 48 | 2025-09-02 | 200,600 | 2,200 | 0.00 | 7,987,249,344 | 12,176,420 | 60.70 | 2025-08-29 |
| 49 | 2025-09-01 | 198,400 | -321,500 | 0.00 | 7,986,964,517 | 12,360,320 | 62.30 | 2025-08-28 |
| 50 | 2025-08-29 | 519,900 | -129,000 | 0.01 | 7,986,322,759 | 29,244,375 | 56.25 | 2025-08-27 |
| 51 | 2025-08-28 | 648,900 | 115,500 | 0.01 | 7,986,322,759 | 36,468,180 | 56.20 | 2025-08-26 |
| 52 | 2025-08-27 | 533,400 | 317,500 | 0.01 | 7,986,322,759 | 30,830,520 | 57.80 | 2025-08-25 |
| 53 | 2025-08-26 | 215,900 | -510,800 | 0.00 | 7,986,322,759 | 12,284,710 | 56.90 | 2025-08-22 |
| 54 | 2025-08-25 | 726,700 | 390,000 | 0.01 | 7,986,322,759 | 37,570,390 | 51.70 | 2025-08-21 |
| 55 | 2025-08-22 | 336,700 | -509,500 | 0.00 | 7,986,322,759 | 17,424,225 | 51.75 | 2025-08-20 |
| 56 | 2025-08-21 | 846,200 | 190,000 | 0.01 | 7,986,322,759 | 42,352,310 | 50.05 | 2025-08-19 |
| 57 | 2025-08-20 | 656,200 | 130,000 | 0.01 | 7,986,322,759 | 33,991,160 | 51.80 | 2025-08-18 |
| 58 | 2025-08-19 | 526,200 | 61,500 | 0.01 | 7,986,322,759 | 27,757,050 | 52.75 | 2025-08-15 |
| 59 | 2025-08-18 | 464,700 | 160,000 | 0.01 | 7,986,322,759 | 24,164,400 | 52.00 | 2025-08-14 |
| 60 | 2025-08-15 | 304,700 | -583,500 | 0.00 | 7,986,322,759 | 15,859,635 | 52.05 | 2025-08-13 |
| 61 | 2025-08-14 | 888,200 | -12,500 | 0.01 | 7,986,322,759 | 45,431,430 | 51.15 | 2025-08-12 |
| 62 | 2025-08-13 | 900,700 | -1,000 | 0.01 | 7,986,322,759 | 43,864,090 | 48.70 | 2025-08-11 |
| 63 | 2025-08-12 | 901,700 | 606,500 | 0.01 | 7,986,322,759 | 43,876,722 | 48.66 | 2025-08-08 |
| 64 | 2025-08-11 | 295,200 | -4,000 | 0.00 | 7,986,322,759 | 15,645,600 | 53.00 | 2025-08-07 |
| 65 | 2025-08-08 | 299,200 | -564,000 | 0.00 | 7,986,322,759 | 15,737,920 | 52.60 | 2025-08-06 |
| 66 | 2025-08-07 | 863,200 | 493,500 | 0.01 | 7,986,322,759 | 44,023,200 | 51.00 | 2025-08-05 |
| 67 | 2025-08-06 | 369,700 | -243,000 | 0.00 | 7,986,322,759 | 19,039,550 | 51.50 | 2025-08-04 |
| 68 | 2025-08-05 | 612,700 | 27,500 | 0.01 | 7,986,322,759 | 30,665,635 | 50.05 | 2025-08-01 |
| 69 | 2025-08-04 | 585,200 | -11,000 | 0.01 | 7,986,322,759 | 29,903,720 | 51.10 | 2025-07-31 |
| 70 | 2025-08-01 | 596,200 | 217,500 | 0.01 | 7,986,322,759 | 29,929,240 | 50.20 | 2025-07-30 |
| 71 | 2025-07-31 | 378,700 | -200,000 | 0.00 | 7,986,322,759 | 20,203,645 | 53.35 | 2025-07-29 |
| 72 | 2025-07-30 | 578,700 | 329,000 | 0.01 | 7,986,062,443 | 30,728,970 | 53.10 | 2025-07-28 |
| 73 | 2025-07-29 | 249,700 | -8,000 | 0.00 | 7,986,062,443 | 13,171,675 | 52.75 | 2025-07-25 |
| 74 | 2025-07-28 | 257,700 | -34,500 | 0.00 | 7,986,062,443 | 12,949,425 | 50.25 | 2025-07-24 |
| 75 | 2025-07-25 | 292,200 | 8,000 | 0.00 | 7,986,062,443 | 14,244,750 | 48.75 | 2025-07-23 |
| 76 | 2025-07-24 | 284,200 | -402,000 | 0.00 | 7,986,062,443 | 13,797,910 | 48.55 | 2025-07-22 |
| 77 | 2025-07-23 | 686,200 | 6,500 | 0.01 | 7,986,062,443 | 32,422,950 | 47.25 | 2025-07-21 |
| 78 | 2025-07-22 | 679,700 | -1,000 | 0.01 | 7,986,062,443 | 32,013,870 | 47.10 | 2025-07-18 |
| 79 | 2025-07-21 | 680,700 | -27,500 | 0.01 | 7,986,062,443 | 31,516,410 | 46.30 | 2025-07-17 |
| 80 | 2025-07-17 | 708,200 | 1,500 | 0.01 | 7,986,062,443 | 32,293,920 | 45.60 | 2025-07-15 |
| 81 | 2025-07-16 | 706,700 | -1,000 | 0.01 | 7,986,062,443 | 32,826,215 | 46.45 | 2025-07-14 |
| 82 | 2025-07-15 | 707,700 | -8,500 | 0.01 | 7,986,062,443 | 32,518,815 | 45.95 | 2025-07-11 |
| 83 | 2025-07-11 | 716,200 | 26,000 | 0.01 | 7,986,062,443 | 31,978,330 | 44.65 | 2025-07-09 |
| 84 | 2025-07-10 | 690,200 | -52,000 | 0.01 | 7,986,062,443 | 31,507,630 | 45.65 | 2025-07-08 |
| 85 | 2025-07-08 | 742,200 | 4,000 | 0.01 | 7,986,062,443 | 32,619,690 | 43.95 | 2025-07-04 |
| 86 | 2025-07-07 | 738,200 | -11,000 | 0.01 | 7,986,062,443 | 31,964,060 | 43.30 | 2025-07-03 |
| 87 | 2025-07-04 | 749,200 | 6,000 | 0.01 | 7,986,062,443 | 32,627,660 | 43.55 | 2025-07-02 |
| 88 | 2025-07-03 | 743,200 | 412,500 | 0.01 | 7,986,062,443 | 33,221,040 | 44.70 | 2025-06-30 |
| 89 | 2025-07-02 | 330,700 | 15,000 | 0.00 | 7,986,062,443 | 14,831,895 | 44.85 | 2025-06-27 |
| 90 | 2025-06-30 | 315,700 | 5,000 | 0.00 | 7,986,062,443 | 14,048,650 | 44.50 | 2025-06-26 |
| 91 | 2025-06-27 | 310,700 | -529,500 | 0.00 | 7,985,937,526 | 13,686,335 | 44.05 | 2025-06-25 |
| 92 | 2025-06-26 | 840,200 | -1,000 | 0.01 | 7,985,937,526 | 35,036,340 | 41.70 | 2025-06-24 |
| 93 | 2025-06-25 | 841,200 | -23,000 | 0.01 | 7,985,937,526 | 34,741,560 | 41.30 | 2025-06-23 |
| 94 | 2025-06-23 | 864,200 | 6,000 | 0.01 | 7,985,937,526 | 33,574,170 | 38.85 | 2025-06-19 |
| 95 | 2025-06-20 | 858,200 | 4,300 | 0.01 | 7,985,937,526 | 33,684,350 | 39.25 | 2025-06-18 |
| 96 | 2025-06-17 | 853,900 | 4,500 | 0.01 | 7,985,937,526 | 34,156,000 | 40.00 | 2025-06-13 |
| 97 | 2025-06-16 | 849,400 | 3,500 | 0.01 | 7,985,937,526 | 34,655,520 | 40.80 | 2025-06-12 |
| 98 | 2025-06-13 | 845,900 | -1,000 | 0.01 | 7,985,937,526 | 35,231,735 | 41.65 | 2025-06-11 |
| 99 | 2025-06-12 | 846,900 | 7,000 | 0.01 | 7,985,937,526 | 35,104,005 | 41.45 | 2025-06-10 |
| 100 | 2025-06-10 | 839,900 | -500 | 0.01 | 7,985,937,526 | 33,763,980 | 40.20 | 2025-06-06 |
| 101 | 2025-06-09 | 840,400 | 1,000 | 0.01 | 7,985,937,526 | 35,506,900 | 42.25 | 2025-06-05 |
| 102 | 2025-06-06 | 839,400 | 1,000 | 0.01 | 7,985,937,526 | 34,037,670 | 40.55 | 2025-06-04 |
| 103 | 2025-06-05 | 838,400 | 2,000 | 0.01 | 7,985,937,526 | 33,955,200 | 40.50 | 2025-06-03 |
| 104 | 2025-06-04 | 836,400 | 2,000 | 0.01 | 7,985,937,526 | 33,539,640 | 40.10 | 2025-06-02 |
| 105 | 2025-06-03 | 834,400 | 1,000 | 0.01 | 7,985,937,526 | 33,834,920 | 40.55 | 2025-05-30 |
| 106 | 2025-06-02 | 833,400 | -1,000 | 0.01 | 7,985,937,526 | 34,502,760 | 41.40 | 2025-05-29 |
| 107 | 2025-05-30 | 834,400 | 26,500 | 0.01 | 7,985,768,137 | 34,043,520 | 40.80 | 2025-05-28 |
| 108 | 2025-05-28 | 807,900 | 30,000 | 0.01 | 7,985,768,137 | 34,052,985 | 42.15 | 2025-05-26 |
| 109 | 2025-05-27 | 777,900 | 1,000 | 0.01 | 7,985,768,137 | 32,555,115 | 41.85 | 2025-05-23 |
| 110 | 2025-05-26 | 776,900 | 500 | 0.01 | 7,985,768,137 | 32,474,420 | 41.80 | 2025-05-22 |
| 111 | 2025-05-23 | 776,400 | -4,000 | 0.01 | 7,985,768,137 | 33,113,460 | 42.65 | 2025-05-21 |
| 112 | 2025-05-22 | 780,400 | -3,000 | 0.01 | 7,985,768,137 | 33,557,200 | 43.00 | 2025-05-20 |
| 113 | 2025-05-21 | 783,400 | -2,000 | 0.01 | 7,985,768,137 | 33,255,330 | 42.45 | 2025-05-19 |
| 114 | 2025-05-20 | 785,400 | 1,000 | 0.01 | 7,985,768,137 | 32,751,180 | 41.70 | 2025-05-16 |
| 115 | 2025-05-19 | 784,400 | -10,000 | 0.01 | 7,985,768,137 | 32,356,500 | 41.25 | 2025-05-15 |
| 116 | 2025-05-16 | 794,400 | 63,500 | 0.01 | 7,985,768,137 | 33,920,880 | 42.70 | 2025-05-14 |
| 117 | 2025-05-15 | 730,900 | 5,000 | 0.01 | 7,985,768,137 | 31,172,885 | 42.65 | 2025-05-13 |
| 118 | 2025-05-14 | 725,900 | -1,000 | 0.01 | 7,985,768,137 | 32,266,255 | 44.45 | 2025-05-12 |
| 119 | 2025-05-13 | 726,900 | -42,500 | 0.01 | 7,985,768,137 | 31,256,700 | 43.00 | 2025-05-09 |
| 120 | 2025-05-12 | 769,400 | 285,000 | 0.01 | 7,985,768,137 | 34,738,410 | 45.15 | 2025-05-08 |
| 121 | 2025-05-09 | 484,400 | 66,000 | 0.01 | 7,985,768,137 | 22,379,280 | 46.20 | 2025-05-07 |
| 122 | 2025-05-08 | 418,400 | 111,000 | 0.01 | 7,985,768,137 | 19,643,880 | 46.95 | 2025-05-06 |
| 123 | 2025-05-07 | 307,400 | 5,500 | 0.00 | 7,985,768,137 | 14,601,500 | 47.50 | 2025-05-02 |
| 124 | 2025-05-06 | 301,900 | -117,000 | 0.00 | 7,985,768,137 | 14,159,110 | 46.90 | 2025-04-30 |
| 125 | 2025-05-02 | 418,900 | -98,500 | 0.01 | 7,985,768,137 | 19,164,675 | 45.75 | 2025-04-29 |
| 126 | 2025-04-30 | 517,400 | -109,000 | 0.01 | 7,985,768,137 | 23,489,960 | 45.40 | 2025-04-28 |
| 127 | 2025-04-29 | 626,400 | 21,500 | 0.01 | 7,985,651,860 | 28,219,320 | 45.05 | 2025-04-25 |
| 128 | 2025-04-28 | 604,900 | 282,000 | 0.01 | 7,985,651,860 | 28,037,115 | 46.35 | 2025-04-24 |
| 129 | 2025-04-25 | 322,900 | 58,000 | 0.00 | 7,985,651,860 | 15,111,720 | 46.80 | 2025-04-23 |
| 130 | 2025-04-24 | 264,900 | -110,000 | 0.00 | 7,985,651,860 | 12,344,340 | 46.60 | 2025-04-22 |
| 131 | 2025-04-23 | 374,900 | -412,000 | 0.00 | 7,985,651,860 | 17,245,400 | 46.00 | 2025-04-17 |
| 132 | 2025-04-22 | 786,900 | 36,500 | 0.01 | 7,985,651,860 | 35,725,260 | 45.40 | 2025-04-16 |
| 133 | 2025-04-17 | 750,400 | 400,000 | 0.01 | 7,985,651,860 | 34,030,640 | 45.35 | 2025-04-15 |
| 134 | 2025-04-16 | 350,400 | 1,000 | 0.00 | 7,985,651,860 | 16,644,000 | 47.50 | 2025-04-14 |
| 135 | 2025-04-15 | 349,400 | -21,000 | 0.00 | 7,985,651,860 | 16,316,980 | 46.70 | 2025-04-11 |
| 136 | 2025-04-14 | 370,400 | -1,500 | 0.00 | 7,985,651,860 | 16,334,640 | 44.10 | 2025-04-10 |
| 137 | 2025-04-11 | 371,900 | -181,500 | 0.00 | 7,985,651,860 | 16,084,675 | 43.25 | 2025-04-09 |
| 138 | 2025-04-09 | 553,400 | 200,500 | 0.01 | 7,985,651,860 | 20,863,180 | 37.70 | 2025-04-07 |
| 139 | 2025-04-08 | 352,900 | -1,500 | 0.00 | 7,985,651,860 | 15,898,145 | 45.05 | 2025-04-03 |
| 140 | 2025-04-07 | 354,400 | -71,000 | 0.00 | 7,985,651,860 | 15,841,680 | 44.70 | 2025-04-02 |
| 141 | 2025-04-03 | 425,400 | -286,000 | 0.01 | 7,984,562,850 | 18,845,220 | 44.30 | 2025-04-01 |
| 142 | 2025-04-02 | 711,400 | 9,000 | 0.01 | 7,981,802,488 | 32,795,540 | 46.10 | 2025-03-31 |
| 143 | 2025-04-01 | 702,400 | 357,000 | 0.01 | 7,981,802,488 | 33,715,200 | 48.00 | 2025-03-28 |
| 144 | 2025-03-31 | 345,400 | -44,000 | 0.00 | 7,981,802,488 | 17,390,890 | 50.35 | 2025-03-27 |
| 145 | 2025-03-28 | 389,400 | -62,000 | 0.00 | 7,981,135,214 | 18,808,020 | 48.30 | 2025-03-26 |
| 146 | 2025-03-26 | 451,400 | 500 | 0.01 | 7,981,135,214 | 21,802,620 | 48.30 | 2025-03-24 |
| 147 | 2025-03-25 | 450,900 | 49,500 | 0.01 | 7,981,135,214 | 21,169,755 | 46.95 | 2025-03-21 |
| 148 | 2025-03-24 | 401,400 | 500 | 0.01 | 7,981,135,214 | 20,371,050 | 50.75 | 2025-03-20 |
| 149 | 2025-03-21 | 400,900 | -42,500 | 0.01 | 7,981,135,214 | 20,465,945 | 51.05 | 2025-03-19 |
| 150 | 2025-03-20 | 443,400 | 2,000 | 0.01 | 7,981,135,214 | 22,923,780 | 51.70 | 2025-03-18 |
| 151 | 2025-03-19 | 441,400 | 1,000 | 0.01 | 7,981,135,214 | 21,871,370 | 49.55 | 2025-03-17 |
| 152 | 2025-03-18 | 440,400 | -3,500 | 0.01 | 7,981,135,214 | 22,240,200 | 50.50 | 2025-03-14 |
| 153 | 2025-03-17 | 443,900 | 63,500 | 0.01 | 7,981,135,214 | 22,128,415 | 49.85 | 2025-03-13 |
| 154 | 2025-03-14 | 380,400 | -51,000 | 0.00 | 7,981,135,214 | 19,951,980 | 52.45 | 2025-03-12 |
| 155 | 2025-03-13 | 431,400 | 12,500 | 0.01 | 7,981,135,214 | 22,993,620 | 53.30 | 2025-03-11 |
| 156 | 2025-03-12 | 418,900 | 111,000 | 0.01 | 7,981,135,214 | 21,803,745 | 52.05 | 2025-03-10 |
| 157 | 2025-03-11 | 307,900 | -3,000 | 0.00 | 7,981,135,214 | 16,811,340 | 54.60 | 2025-03-07 |
| 158 | 2025-03-10 | 310,900 | -19,000 | 0.00 | 7,981,135,214 | 17,503,670 | 56.30 | 2025-03-06 |
| 159 | 2025-03-07 | 329,900 | -22,500 | 0.00 | 7,981,135,214 | 18,128,005 | 54.95 | 2025-03-05 |
| 160 | 2025-03-06 | 352,400 | 3,500 | 0.00 | 7,981,135,214 | 18,166,220 | 51.55 | 2025-03-04 |
| 161 | 2025-03-04 | 348,900 | 110,000 | 0.00 | 7,979,775,515 | 18,701,040 | 53.60 | 2025-02-28 |
| 162 | 2025-03-03 | 238,900 | 14,000 | 0.00 | 7,979,775,515 | 13,808,420 | 57.80 | 2025-02-27 |
| 163 | 2025-02-28 | 224,900 | -8,000 | 0.00 | 7,979,775,515 | 12,909,260 | 57.40 | 2025-02-26 |
| 164 | 2025-02-27 | 232,900 | -74,500 | 0.00 | 7,979,539,804 | 12,623,180 | 54.20 | 2025-02-25 |
| 165 | 2025-02-26 | 307,400 | 114,500 | 0.00 | 7,979,539,804 | 16,907,000 | 55.00 | 2025-02-24 |
| 166 | 2025-02-25 | 192,900 | -33,700 | 0.00 | 7,979,539,804 | 10,455,180 | 54.20 | 2025-02-21 |
| 167 | 2025-02-24 | 226,600 | 30,500 | 0.00 | 7,979,539,804 | 11,386,650 | 50.25 | 2025-02-20 |
| 168 | 2025-02-21 | 196,100 | -178,100 | 0.00 | 7,979,539,804 | 10,157,980 | 51.80 | 2025-02-19 |
| 169 | 2025-02-20 | 374,200 | 500 | 0.00 | 7,979,539,804 | 17,886,760 | 47.80 | 2025-02-18 |
| 170 | 2025-02-19 | 373,700 | -31,100 | 0.00 | 7,979,539,804 | 17,750,750 | 47.50 | 2025-02-17 |
| 171 | 2025-02-18 | 404,800 | 22,500 | 0.01 | 7,979,539,804 | 18,438,640 | 45.55 | 2025-02-14 |
| 172 | 2025-02-17 | 382,300 | 43,500 | 0.00 | 7,979,539,804 | 17,585,800 | 46.00 | 2025-02-13 |
| 173 | 2025-02-14 | 338,800 | -98,500 | 0.00 | 7,978,206,900 | 16,245,460 | 47.95 | 2025-02-12 |
| 174 | 2025-02-13 | 437,300 | 115,000 | 0.01 | 7,978,206,900 | 19,809,690 | 45.30 | 2025-02-11 |
| 175 | 2025-02-12 | 322,300 | -11,000 | 0.00 | 7,978,206,900 | 15,405,940 | 47.80 | 2025-02-10 |
| 176 | 2025-02-11 | 333,300 | 61,000 | 0.00 | 7,978,206,900 | 15,548,445 | 46.65 | 2025-02-07 |
| 177 | 2025-02-10 | 272,300 | -82,500 | 0.00 | 7,978,206,900 | 13,043,170 | 47.90 | 2025-02-06 |
| 178 | 2025-02-07 | 354,800 | 74,700 | 0.00 | 7,978,206,900 | 15,859,560 | 44.70 | 2025-02-05 |
| 179 | 2025-02-06 | 280,100 | 50,500 | 0.00 | 7,978,206,900 | 12,730,545 | 45.45 | 2025-02-04 |
| 180 | 2025-02-05 | 229,600 | -248,000 | 0.00 | 7,978,206,900 | 9,620,240 | 41.90 | 2025-02-03 |
| 181 | 2025-02-04 | 477,600 | 168,500 | 0.01 | 7,978,206,900 | 18,220,440 | 38.15 | 2025-01-27 |
| 182 | 2025-02-03 | 309,100 | -3,500 | 0.00 | 7,978,206,900 | 12,765,830 | 41.30 | 2025-01-24 |
| 183 | 2025-01-27 | 312,600 | -30,000 | 0.00 | 7,976,645,758 | 12,207,030 | 39.05 | 2025-01-23 |
| 184 | 2025-01-24 | 342,600 | 63,000 | 0.00 | 7,976,645,758 | 14,423,460 | 42.10 | 2025-01-22 |
| 185 | 2025-01-23 | 279,600 | -50,100 | 0.00 | 7,976,645,758 | 11,715,240 | 41.90 | 2025-01-21 |
| 186 | 2025-01-22 | 329,700 | 36,000 | 0.00 | 7,976,645,758 | 12,990,180 | 39.40 | 2025-01-20 |
| 187 | 2025-01-21 | 293,700 | -153,000 | 0.00 | 7,976,645,758 | 11,586,465 | 39.45 | 2025-01-17 |
| 188 | 2025-01-20 | 446,700 | 114,800 | 0.01 | 7,976,645,758 | 16,081,200 | 36.00 | 2025-01-16 |
| 189 | 2025-01-17 | 331,900 | -138,500 | 0.00 | 7,976,645,758 | 12,346,680 | 37.20 | 2025-01-15 |
| 190 | 2025-01-16 | 470,400 | 80,000 | 0.01 | 7,976,645,758 | 16,511,040 | 35.10 | 2025-01-14 |
| 191 | 2025-01-15 | 390,400 | 6,000 | 0.00 | 7,976,645,758 | 13,410,240 | 34.35 | 2025-01-13 |
| 192 | 2025-01-14 | 384,400 | 75,000 | 0.00 | 7,976,645,758 | 12,435,340 | 32.35 | 2025-01-10 |
| 193 | 2025-01-13 | 309,400 | -196,000 | 0.00 | 7,976,645,758 | 9,730,630 | 31.45 | 2025-01-09 |
| 194 | 2025-01-10 | 505,400 | -2,000 | 0.01 | 7,976,645,758 | 15,439,970 | 30.55 | 2025-01-08 |
| 195 | 2025-01-09 | 507,400 | 4,000 | 0.01 | 7,976,149,966 | 15,805,510 | 31.15 | 2025-01-07 |
| 196 | 2025-01-08 | 503,400 | 121,000 | 0.01 | 7,976,149,966 | 14,925,810 | 29.65 | 2025-01-06 |
| 197 | 2025-01-07 | 382,400 | 4,000 | 0.00 | 7,976,149,966 | 11,299,920 | 29.55 | 2025-01-03 |
| 198 | 2025-01-06 | 378,400 | 50,000 | 0.00 | 7,976,149,966 | 10,973,600 | 29.00 | 2025-01-02 |
| 199 | 2025-01-03 | 328,400 | -28,600 | 0.00 | 7,976,149,966 | 10,705,840 | 32.60 | 2024-12-30 |
| 200 | 2025-01-02 | 357,000 | -101,000 | 0.00 | 7,976,149,966 | 10,942,050 | 30.65 | 2024-12-27 |
| 201 | 2024-12-30 | 458,000 | -6,000 | 0.01 | 7,975,539,838 | 13,327,800 | 29.10 | 2024-12-23 |
| 202 | 2024-12-27 | 464,000 | -42,000 | 0.01 | 7,975,539,838 | 13,131,200 | 28.30 | 2024-12-20 |
| 203 | 2024-12-23 | 506,000 | 11,000 | 0.01 | 7,975,539,838 | 13,231,900 | 26.15 | 2024-12-19 |
| 204 | 2024-12-20 | 495,000 | -1,000 | 0.01 | 7,975,539,838 | 12,845,250 | 25.95 | 2024-12-18 |
| 205 | 2024-12-19 | 496,000 | 6,500 | 0.01 | 7,975,539,838 | 12,524,000 | 25.25 | 2024-12-17 |
| 206 | 2024-12-18 | 489,500 | 5,000 | 0.01 | 7,975,539,838 | 12,408,825 | 25.35 | 2024-12-16 |
| 207 | 2024-12-17 | 484,500 | 1,000 | 0.01 | 7,975,539,838 | 12,548,550 | 25.90 | 2024-12-13 |
| 208 | 2024-12-16 | 483,500 | -1,000 | 0.01 | 7,975,539,838 | 13,102,850 | 27.10 | 2024-12-12 |
| 209 | 2024-12-12 | 484,500 | 1,000 | 0.01 | 7,975,539,838 | 13,081,500 | 27.00 | 2024-12-10 |
| 210 | 2024-12-11 | 483,500 | -2,000 | 0.01 | 7,975,539,838 | 13,320,425 | 27.55 | 2024-12-09 |
| 211 | 2024-12-10 | 485,500 | -1,000 | 0.01 | 7,975,539,838 | 12,841,475 | 26.45 | 2024-12-06 |
| 212 | 2024-12-09 | 486,500 | 1,000 | 0.01 | 7,975,539,838 | 12,697,650 | 26.10 | 2024-12-05 |
| 213 | 2024-12-06 | 485,500 | 6,000 | 0.01 | 7,975,467,975 | 12,768,650 | 26.30 | 2024-12-04 |
| 214 | 2024-12-05 | 479,500 | -3,500 | 0.01 | 7,975,467,975 | 12,467,000 | 26.00 | 2024-12-03 |
| 215 | 2024-12-04 | 483,000 | -1,000 | 0.01 | 7,975,467,975 | 12,751,200 | 26.40 | 2024-12-02 |
| 216 | 2024-12-03 | 484,000 | 7,000 | 0.01 | 7,975,467,975 | 12,584,000 | 26.00 | 2024-11-29 |
| 217 | 2024-12-02 | 477,000 | 1,000 | 0.01 | 7,975,467,975 | 11,996,550 | 25.15 | 2024-11-28 |
| 218 | 2024-11-29 | 476,000 | 2,000 | 0.01 | 7,975,448,975 | 12,233,200 | 25.70 | 2024-11-27 |
| 219 | 2024-11-28 | 474,000 | 10,000 | 0.01 | 7,975,448,975 | 11,684,100 | 24.65 | 2024-11-26 |
| 220 | 2024-11-27 | 464,000 | -1,000 | 0.01 | 7,975,448,975 | 11,646,400 | 25.10 | 2024-11-25 |
| 221 | 2024-11-26 | 465,000 | -19,000 | 0.01 | 7,974,611,743 | 11,648,250 | 25.05 | 2024-11-22 |
| 222 | 2024-11-25 | 484,000 | -18,000 | 0.01 | 7,974,611,743 | 12,995,400 | 26.85 | 2024-11-21 |
| 223 | 2024-11-19 | 502,000 | -4,000 | 0.01 | 7,974,611,743 | 13,252,800 | 26.40 | 2024-11-15 |
| 224 | 2024-11-18 | 506,000 | 15,000 | 0.01 | 7,974,611,743 | 13,434,300 | 26.55 | 2024-11-14 |
| 225 | 2024-11-15 | 491,000 | 17,000 | 0.01 | 7,974,611,743 | 13,330,650 | 27.15 | 2024-11-13 |
| 226 | 2024-11-14 | 474,000 | 1,000 | 0.01 | 7,974,611,743 | 12,869,100 | 27.15 | 2024-11-12 |
| 227 | 2024-11-13 | 473,000 | -14,500 | 0.01 | 7,974,611,743 | 13,953,500 | 29.50 | 2024-11-11 |
| 228 | 2024-11-12 | 487,500 | -2,000 | 0.01 | 7,974,611,743 | 13,918,125 | 28.55 | 2024-11-08 |
| 229 | 2024-11-11 | 489,500 | -13,500 | 0.01 | 7,974,611,743 | 13,828,375 | 28.25 | 2024-11-07 |
| 230 | 2024-11-08 | 503,000 | 2,000 | 0.01 | 7,974,611,743 | 13,530,700 | 26.90 | 2024-11-06 |
| 231 | 2024-11-07 | 501,000 | -19,000 | 0.01 | 7,974,611,743 | 13,777,500 | 27.50 | 2024-11-05 |
| 232 | 2024-11-06 | 520,000 | 4,000 | 0.01 | 7,974,611,743 | 13,442,000 | 25.85 | 2024-11-04 |
| 233 | 2024-11-05 | 516,000 | 21,000 | 0.01 | 7,974,611,743 | 13,287,000 | 25.75 | 2024-11-01 |
| 234 | 2024-11-04 | 495,000 | 2,000 | 0.01 | 7,974,611,743 | 13,389,750 | 27.05 | 2024-10-31 |
| 235 | 2024-11-01 | 493,000 | 10,500 | 0.01 | 7,974,611,743 | 13,113,800 | 26.60 | 2024-10-30 |
| 236 | 2024-10-31 | 482,500 | -1,000 | 0.01 | 7,974,611,743 | 13,847,750 | 28.70 | 2024-10-29 |
| 237 | 2024-10-29 | 483,500 | -2,000 | 0.01 | 7,974,482,337 | 13,924,800 | 28.80 | 2024-10-25 |
| 238 | 2024-10-28 | 485,500 | 1,500 | 0.01 | 7,974,482,337 | 13,836,750 | 28.50 | 2024-10-24 |
| 239 | 2024-10-25 | 484,000 | -2,500 | 0.01 | 7,974,482,337 | 14,108,600 | 29.15 | 2024-10-23 |
| 240 | 2024-10-24 | 486,500 | -33,000 | 0.01 | 7,974,482,337 | 14,449,050 | 29.70 | 2024-10-22 |
| 241 | 2024-10-23 | 519,500 | -3,500 | 0.01 | 7,974,482,337 | 15,377,200 | 29.60 | 2024-10-21 |
| 242 | 2024-10-22 | 523,000 | -10,500 | 0.01 | 7,974,482,337 | 15,820,750 | 30.25 | 2024-10-18 |
| 243 | 2024-10-21 | 533,500 | -27,000 | 0.01 | 7,974,482,337 | 13,871,000 | 26.00 | 2024-10-17 |
| 244 | 2024-10-18 | 560,500 | 12,000 | 0.01 | 7,971,628,604 | 14,460,900 | 25.80 | 2024-10-16 |
| 245 | 2024-10-17 | 548,500 | -5,000 | 0.01 | 7,971,628,604 | 14,343,275 | 26.15 | 2024-10-15 |
| 246 | 2024-10-16 | 553,500 | 16,500 | 0.01 | 7,971,628,604 | 14,750,775 | 26.65 | 2024-10-14 |
| 247 | 2024-10-15 | 537,000 | -6,600 | 0.01 | 7,971,628,604 | 13,693,500 | 25.50 | 2024-10-10 |
| 248 | 2024-10-14 | 543,600 | 5,900 | 0.01 | 7,971,628,604 | 14,785,920 | 27.20 | 2024-10-09 |
| 249 | 2024-10-10 | 537,700 | -6,000 | 0.01 | 7,971,628,604 | 14,625,440 | 27.20 | 2024-10-08 |
| 250 | 2024-10-09 | 543,700 | -106,600 | 0.01 | 7,971,628,604 | 18,105,210 | 33.30 | 2024-10-07 |
| 251 | 2024-10-08 | 650,300 | -86,100 | 0.01 | 7,971,628,604 | 17,785,705 | 27.35 | 2024-10-04 |
| 252 | 2024-10-07 | 736,400 | -17,000 | 0.01 | 7,971,628,604 | 15,574,860 | 21.15 | 2024-10-03 |
| 253 | 2024-10-04 | 753,400 | -14,500 | 0.01 | 7,971,628,604 | 16,725,480 | 22.20 | 2024-10-02 |
| 254 | 2024-10-03 | 767,900 | -92,500 | 0.01 | 7,971,628,604 | 16,010,715 | 20.85 | 2024-09-30 |
| 255 | 2024-10-02 | 860,400 | -5,500 | 0.01 | 7,971,628,604 | 15,969,024 | 18.56 | 2024-09-27 |
| 256 | 2024-09-30 | 865,900 | -241,000 | 0.01 | 7,971,628,604 | 15,395,702 | 17.78 | 2024-09-26 |
| 257 | 2024-09-27 | 1,106,900 | -5,000 | 0.01 | 7,971,379,988 | 18,950,128 | 17.12 | 2024-09-25 |
| 258 | 2024-09-26 | 1,111,900 | -5,000 | 0.01 | 7,971,379,988 | 18,902,300 | 17.00 | 2024-09-24 |
| 259 | 2024-09-25 | 1,116,900 | 12,000 | 0.01 | 7,971,379,988 | 18,160,794 | 16.26 | 2024-09-23 |
| 260 | 2024-09-24 | 1,104,900 | 26,000 | 0.01 | 7,971,379,988 | 17,899,380 | 16.20 | 2024-09-20 |
| 261 | 2024-09-23 | 1,078,900 | 90,000 | 0.01 | 7,971,379,988 | 17,327,134 | 16.06 | 2024-09-19 |
| 262 | 2024-09-19 | 988,900 | -300 | 0.01 | 7,971,379,988 | 15,426,840 | 15.60 | 2024-09-16 |
| 263 | 2024-09-17 | 989,200 | 400 | 0.01 | 7,971,379,988 | 15,431,520 | 15.60 | 2024-09-13 |
| 264 | 2024-09-16 | 988,800 | 500 | 0.01 | 7,971,379,988 | 15,326,400 | 15.50 | 2024-09-12 |
| 265 | 2024-09-12 | 988,300 | 5,000 | 0.01 | 7,971,379,988 | 15,417,480 | 15.60 | 2024-09-10 |
| 266 | 2024-09-11 | 983,300 | 14,000 | 0.01 | 7,971,379,988 | 15,693,468 | 15.96 | 2024-09-09 |
| 267 | 2024-09-10 | 969,300 | 70,000 | 0.01 | 7,971,379,988 | 15,547,572 | 16.04 | 2024-09-05 |
| 268 | 2024-09-09 | 899,300 | 33,000 | 0.01 | 7,971,379,988 | 14,496,716 | 16.12 | 2024-09-04 |
| 269 | 2024-09-05 | 866,300 | 13,000 | 0.01 | 7,971,379,988 | 14,189,994 | 16.38 | 2024-09-03 |
| 270 | 2024-09-04 | 853,300 | -10,000 | 0.01 | 7,956,630,031 | 13,994,120 | 16.40 | 2024-09-02 |
| 271 | 2024-09-03 | 863,300 | -2,000 | 0.01 | 7,956,470,180 | 14,745,164 | 17.08 | 2024-08-30 |
| 272 | 2024-08-30 | 865,300 | 2,000 | 0.01 | 7,956,402,532 | 14,190,920 | 16.40 | 2024-08-28 |
| 273 | 2024-08-23 | 863,300 | 2,000 | 0.01 | 7,956,402,532 | 14,348,046 | 16.62 | 2024-08-21 |
| 274 | 2024-08-20 | 861,300 | -5,000 | 0.01 | 7,956,402,532 | 14,607,648 | 16.96 | 2024-08-16 |
| 275 | 2024-08-19 | 866,300 | -2,000 | 0.01 | 7,956,402,532 | 14,605,818 | 16.86 | 2024-08-15 |
| 276 | 2024-08-14 | 868,300 | 2,000 | 0.01 | 7,956,402,532 | 14,361,682 | 16.54 | 2024-08-12 |
| 277 | 2024-08-13 | 866,300 | 5,000 | 0.01 | 7,956,402,532 | 14,363,254 | 16.58 | 2024-08-09 |
| 278 | 2024-08-12 | 861,300 | -10,000 | 0.01 | 7,956,402,532 | 13,608,540 | 15.80 | 2024-08-08 |
| 279 | 2024-08-07 | 871,300 | -10,000 | 0.01 | 7,956,402,532 | 13,783,966 | 15.82 | 2024-08-05 |
| 280 | 2024-08-06 | 881,300 | 2,000 | 0.01 | 7,956,402,532 | 14,717,710 | 16.70 | 2024-08-02 |
| 281 | 2024-08-05 | 879,300 | -2,000 | 0.01 | 7,956,402,532 | 15,000,858 | 17.06 | 2024-08-01 |
| 282 | 2024-07-29 | 881,300 | 1,000 | 0.01 | 7,956,329,832 | 14,682,458 | 16.66 | 2024-07-25 |
| 283 | 2024-07-26 | 880,300 | 8,000 | 0.01 | 7,956,329,832 | 15,088,342 | 17.14 | 2024-07-24 |
| 284 | 2024-07-25 | 872,300 | 3,000 | 0.01 | 7,956,329,832 | 15,212,912 | 17.44 | 2024-07-23 |
| 285 | 2024-07-24 | 869,300 | -4,000 | 0.01 | 7,956,329,832 | 15,664,786 | 18.02 | 2024-07-22 |
| 286 | 2024-07-22 | 873,300 | 4,000 | 0.01 | 7,956,329,832 | 15,108,090 | 17.30 | 2024-07-18 |
| 287 | 2024-07-19 | 869,300 | 3,000 | 0.01 | 7,956,329,832 | 14,917,188 | 17.16 | 2024-07-17 |
| 288 | 2024-07-18 | 866,300 | 3,000 | 0.01 | 7,956,329,832 | 15,680,030 | 18.10 | 2024-07-16 |
| 289 | 2024-07-16 | 863,300 | 5,000 | 0.01 | 7,956,329,832 | 15,625,730 | 18.10 | 2024-07-12 |
| 290 | 2024-07-12 | 858,300 | 500 | 0.01 | 7,956,329,832 | 15,243,408 | 17.76 | 2024-07-10 |
| 291 | 2024-07-10 | 857,800 | -3,000 | 0.01 | 7,956,329,832 | 14,960,032 | 17.44 | 2024-07-08 |
| 292 | 2024-07-09 | 860,800 | -3,000 | 0.01 | 7,956,329,832 | 14,909,056 | 17.32 | 2024-07-05 |
| 293 | 2024-07-08 | 863,800 | 4,000 | 0.01 | 7,956,329,832 | 15,099,224 | 17.48 | 2024-07-04 |
| 294 | 2024-07-05 | 859,800 | -5,500 | 0.01 | 7,956,329,832 | 15,080,892 | 17.54 | 2024-07-03 |
| 295 | 2024-07-03 | 865,300 | 10,000 | 0.01 | 7,956,207,028 | 14,813,936 | 17.12 | 2024-06-28 |
| 296 | 2024-07-02 | 855,300 | -12,000 | 0.01 | 7,956,207,028 | 14,488,782 | 16.94 | 2024-06-27 |
| 297 | 2024-06-27 | 867,300 | -2,000 | 0.01 | 7,956,184,726 | 14,917,560 | 17.20 | 2024-06-25 |
| 298 | 2024-06-26 | 869,300 | 12,500 | 0.01 | 7,956,184,726 | 15,630,014 | 17.98 | 2024-06-24 |
| 299 | 2024-06-25 | 856,800 | 2,000 | 0.01 | 7,956,184,726 | 15,953,616 | 18.62 | 2024-06-21 |
| 300 | 2024-06-24 | 854,800 | 3,500 | 0.01 | 7,956,184,726 | 16,360,872 | 19.14 | 2024-06-20 |
| 301 | 2024-06-21 | 851,300 | 5,500 | 0.01 | 7,956,184,726 | 16,055,518 | 18.86 | 2024-06-19 |
| 302 | 2024-06-20 | 845,800 | -17,000 | 0.01 | 7,956,184,726 | 15,782,628 | 18.66 | 2024-06-18 |
| 303 | 2024-06-19 | 862,800 | -1,000 | 0.01 | 7,956,184,726 | 15,599,424 | 18.08 | 2024-06-17 |
| 304 | 2024-06-14 | 863,800 | 3,000 | 0.01 | 7,956,083,349 | 15,427,468 | 17.86 | 2024-06-12 |
| 305 | 2024-06-13 | 860,800 | -5,000 | 0.01 | 7,956,083,349 | 16,045,312 | 18.64 | 2024-06-11 |
| 306 | 2024-06-12 | 865,800 | 30,500 | 0.01 | 7,956,083,349 | 15,913,404 | 18.38 | 2024-06-07 |
| 307 | 2024-06-11 | 835,300 | 6,000 | 0.01 | 7,956,083,349 | 15,085,518 | 18.06 | 2024-06-06 |
| 308 | 2024-06-07 | 829,300 | -10,000 | 0.01 | 7,956,083,349 | 14,181,030 | 17.10 | 2024-06-05 |
| 309 | 2024-06-05 | 839,300 | -2,000 | 0.01 | 7,956,083,349 | 14,016,310 | 16.70 | 2024-06-03 |
| 310 | 2024-06-03 | 841,300 | -2,000 | 0.01 | 7,956,083,349 | 14,167,492 | 16.84 | 2024-05-30 |
| 311 | 2024-05-31 | 843,300 | 2,000 | 0.01 | 7,956,083,349 | 13,543,398 | 16.06 | 2024-05-29 |
| 312 | 2024-05-29 | 841,300 | -6,500 | 0.01 | 7,956,073,429 | 13,864,624 | 16.48 | 2024-05-27 |
| 313 | 2024-05-24 | 847,800 | 6,500 | 0.01 | 7,954,575,889 | 13,632,624 | 16.08 | 2024-05-22 |
| 314 | 2024-05-23 | 841,300 | 2,000 | 0.01 | 7,954,575,889 | 13,494,452 | 16.04 | 2024-05-21 |
| 315 | 2024-05-21 | 839,300 | -1,000 | 0.01 | 7,954,575,889 | 14,133,812 | 16.84 | 2024-05-17 |
| 316 | 2024-05-17 | 840,300 | 4,000 | 0.01 | 7,954,575,889 | 13,696,890 | 16.30 | 2024-05-14 |
| 317 | 2024-05-16 | 836,300 | -1,500 | 0.01 | 7,954,575,889 | 13,715,320 | 16.40 | 2024-05-13 |
| 318 | 2024-05-14 | 837,800 | -158,000 | 0.01 | 7,954,575,889 | 13,622,628 | 16.26 | 2024-05-10 |
| 319 | 2024-04-30 | 995,800 | -12,000 | 0.01 | 7,954,575,889 | 15,474,732 | 15.54 | 2024-04-26 |
| 320 | 2024-04-29 | 1,007,800 | -6,000 | 0.01 | 7,954,575,889 | 15,217,780 | 15.10 | 2024-04-25 |
| 321 | 2024-04-18 | 1,013,800 | 53,000 | 0.01 | 7,952,091,725 | 14,213,476 | 14.02 | 2024-04-16 |
| 322 | 2024-04-17 | 960,800 | 100,000 | 0.01 | 7,952,091,725 | 13,950,816 | 14.52 | 2024-04-15 |
| 323 | 2024-04-16 | 860,800 | 6,000 | 0.01 | 7,952,091,725 | 12,206,144 | 14.18 | 2024-04-12 |
| 324 | 2024-04-15 | 854,800 | -31,500 | 0.01 | 7,952,091,725 | 12,343,312 | 14.44 | 2024-04-11 |
| 325 | 2024-04-08 | 886,300 | 3,000 | 0.01 | 7,952,091,725 | 13,436,308 | 15.16 | 2024-04-03 |
| 326 | 2024-04-02 | 883,300 | 8,000 | 0.01 | 7,948,722,724 | 13,178,836 | 14.92 | 2024-03-27 |
| 327 | 2024-03-28 | 875,300 | 2,000 | 0.01 | 7,948,722,724 | 13,479,620 | 15.40 | 2024-03-26 |
| 328 | 2024-03-26 | 873,300 | 10,000 | 0.01 | 7,946,848,934 | 13,798,140 | 15.80 | 2024-03-22 |
| 329 | 2024-03-20 | 863,300 | -10,000 | 0.01 | 7,946,848,934 | 14,693,366 | 17.02 | 2024-03-18 |
| 330 | 2024-03-19 | 873,300 | 10,000 | 0.01 | 7,946,848,934 | 14,723,838 | 16.86 | 2024-03-15 |
| 331 | 2024-03-14 | 863,300 | -4,500 | 0.01 | 7,946,848,934 | 14,883,292 | 17.24 | 2024-03-12 |
| 332 | 2024-03-13 | 867,800 | -500 | 0.01 | 7,946,848,934 | 14,804,668 | 17.06 | 2024-03-11 |
| 333 | 2024-03-11 | 868,300 | 10,000 | 0.01 | 7,946,848,934 | 14,240,120 | 16.40 | 2024-03-07 |
| 334 | 2024-03-05 | 858,300 | -146,000 | 0.01 | 7,946,848,934 | 14,625,432 | 17.04 | 2024-03-01 |
| 335 | 2024-03-04 | 1,004,300 | -5,000 | 0.01 | 7,946,848,934 | 16,852,154 | 16.78 | 2024-02-29 |
| 336 | 2024-03-01 | 1,009,300 | 10,500 | 0.01 | 7,946,848,934 | 15,987,312 | 15.84 | 2024-02-28 |
| 337 | 2024-02-29 | 998,800 | 2,000 | 0.01 | 7,946,848,934 | 16,600,056 | 16.62 | 2024-02-27 |
| 338 | 2024-02-26 | 996,800 | 12,000 | 0.01 | 7,946,817,987 | 15,111,488 | 15.16 | 2024-02-22 |
| 339 | 2024-02-20 | 984,800 | -4,000 | 0.01 | 7,946,657,690 | 14,890,176 | 15.12 | 2024-02-16 |
| 340 | 2024-02-15 | 988,800 | 2,000 | 0.01 | 7,946,657,690 | 14,278,272 | 14.44 | 2024-02-08 |
| 341 | 2024-02-14 | 986,800 | 70,000 | 0.01 | 7,946,657,690 | 13,933,616 | 14.12 | 2024-02-07 |
| 342 | 2024-02-08 | 916,800 | -22,000 | 0.01 | 7,946,657,690 | 14,063,712 | 15.34 | 2024-02-06 |
| 343 | 2024-02-06 | 938,800 | 28,000 | 0.01 | 7,946,657,690 | 13,218,304 | 14.08 | 2024-02-02 |
| 344 | 2024-02-05 | 910,800 | -100 | 0.01 | 7,946,657,690 | 13,006,224 | 14.28 | 2024-02-01 |
| 345 | 2024-02-02 | 910,900 | 50,000 | 0.01 | 7,946,657,690 | 12,825,472 | 14.08 | 2024-01-31 |
| 346 | 2024-02-01 | 860,900 | 2,000 | 0.01 | 7,946,657,690 | 12,414,178 | 14.42 | 2024-01-30 |
| 347 | 2024-01-29 | 858,900 | 20,000 | 0.01 | 7,946,610,590 | 13,776,756 | 16.04 | 2024-01-25 |
| 348 | 2024-01-25 | 838,900 | 10,000 | 0.01 | 7,946,610,590 | 12,751,280 | 15.20 | 2024-01-23 |
| 349 | 2024-01-24 | 828,900 | 12,000 | 0.01 | 7,946,610,590 | 12,433,500 | 15.00 | 2024-01-22 |
| 350 | 2024-01-23 | 816,900 | 10,000 | 0.01 | 7,946,610,590 | 12,759,978 | 15.62 | 2024-01-19 |
| 351 | 2024-01-19 | 806,900 | 2,000 | 0.01 | 7,946,610,590 | 12,829,710 | 15.90 | 2024-01-17 |
| 352 | 2024-01-18 | 804,900 | 9,000 | 0.01 | 7,946,610,590 | 13,490,124 | 16.76 | 2024-01-16 |
| 353 | 2024-01-10 | 795,900 | -4,000 | 0.01 | 7,946,610,590 | 14,182,938 | 17.82 | 2024-01-08 |
| 354 | 2024-01-08 | 799,900 | 4,000 | 0.01 | 7,946,610,590 | 15,070,116 | 18.84 | 2024-01-04 |
| 355 | 2024-01-03 | 795,900 | 3,000 | 0.01 | 7,946,555,760 | 15,806,574 | 19.86 | 2023-12-29 |
| 356 | 2023-12-29 | 792,900 | 1,500 | 0.01 | 7,946,555,760 | 15,651,846 | 19.74 | 2023-12-27 |
| 357 | 2023-12-19 | 791,400 | 1,000 | 0.01 | 7,946,542,350 | 16,302,840 | 20.60 | 2023-12-15 |
| 358 | 2023-12-18 | 790,400 | 2,000 | 0.01 | 7,946,542,350 | 16,045,120 | 20.30 | 2023-12-14 |
| 359 | 2023-12-13 | 788,400 | 7,000 | 0.01 | 7,946,542,350 | 16,438,140 | 20.85 | 2023-12-11 |
| 360 | 2023-12-05 | 781,400 | 5,600 | 0.01 | 7,946,542,350 | 16,604,750 | 21.25 | 2023-12-01 |
| 361 | 2023-11-30 | 775,800 | -5,000 | 0.01 | 7,946,542,350 | 17,649,450 | 22.75 | 2023-11-28 |
| 362 | 2023-11-27 | 780,800 | 400 | 0.01 | 7,945,885,729 | 17,021,440 | 21.80 | 2023-11-23 |
| 363 | 2023-11-23 | 780,400 | 1,000 | 0.01 | 7,945,885,729 | 16,934,680 | 21.70 | 2023-11-21 |
| 364 | 2023-11-22 | 779,400 | -500 | 0.01 | 7,945,885,729 | 17,458,560 | 22.40 | 2023-11-20 |
| 365 | 2023-11-21 | 779,900 | 500 | 0.01 | 7,945,885,729 | 16,845,840 | 21.60 | 2023-11-17 |
| 366 | 2023-11-20 | 779,400 | 2,000 | 0.01 | 7,945,885,729 | 17,029,890 | 21.85 | 2023-11-16 |
| 367 | 2023-11-16 | 777,400 | -1,000 | 0.01 | 7,945,885,729 | 17,141,670 | 22.05 | 2023-11-14 |
| 368 | 2023-11-15 | 778,400 | 5,500 | 0.01 | 7,945,885,729 | 17,280,480 | 22.20 | 2023-11-13 |
| 369 | 2023-11-14 | 772,900 | 3,500 | 0.01 | 7,945,885,729 | 16,849,220 | 21.80 | 2023-11-10 |
| 370 | 2023-11-13 | 769,400 | 2,000 | 0.01 | 7,945,885,729 | 18,003,960 | 23.40 | 2023-11-09 |
| 371 | 2023-11-10 | 767,400 | -10,000 | 0.01 | 7,945,885,729 | 18,340,860 | 23.90 | 2023-11-08 |
| 372 | 2023-11-07 | 777,400 | -7,500 | 0.01 | 7,945,885,729 | 19,046,300 | 24.50 | 2023-11-03 |
| 373 | 2023-11-06 | 784,900 | -2,500 | 0.01 | 7,945,885,729 | 18,719,865 | 23.85 | 2023-11-02 |
| 374 | 2023-11-03 | 787,400 | -2,000 | 0.01 | 7,945,885,729 | 18,897,600 | 24.00 | 2023-11-01 |
| 375 | 2023-11-02 | 789,400 | -700 | 0.01 | 7,945,885,729 | 18,393,020 | 23.30 | 2023-10-31 |
| 376 | 2023-11-01 | 790,100 | 1,000 | 0.01 | 7,945,885,729 | 19,080,915 | 24.15 | 2023-10-30 |
| 377 | 2023-10-31 | 789,100 | -12,000 | 0.01 | 7,945,885,729 | 17,952,025 | 22.75 | 2023-10-27 |
| 378 | 2023-10-27 | 801,100 | -2,000 | 0.01 | 7,945,718,692 | 17,303,760 | 21.60 | 2023-10-25 |
| 379 | 2023-10-25 | 803,100 | -7,000 | 0.01 | 7,945,513,553 | 16,905,255 | 21.05 | 2023-10-20 |
| 380 | 2023-10-24 | 810,100 | -3,000 | 0.01 | 7,945,513,553 | 16,971,595 | 20.95 | 2023-10-19 |
| 381 | 2023-10-19 | 813,100 | 3,500 | 0.01 | 7,945,513,553 | 16,709,205 | 20.55 | 2023-10-17 |
| 382 | 2023-10-17 | 809,600 | -4,000 | 0.01 | 7,945,513,553 | 16,758,720 | 20.70 | 2023-10-13 |
| 383 | 2023-10-16 | 813,600 | -34,800 | 0.01 | 7,945,513,553 | 17,085,600 | 21.00 | 2023-10-12 |
| 384 | 2023-10-13 | 848,400 | -3,500 | 0.01 | 7,945,513,553 | 17,816,400 | 21.00 | 2023-10-11 |
| 385 | 2023-10-12 | 851,900 | 2,000 | 0.01 | 7,945,513,553 | 16,765,392 | 19.68 | 2023-10-10 |
| 386 | 2023-10-05 | 849,900 | -1,000 | 0.01 | 7,945,513,553 | 16,743,030 | 19.70 | 2023-10-03 |
| 387 | 2023-10-04 | 850,900 | -500 | 0.01 | 7,945,513,553 | 17,060,545 | 20.05 | 2023-09-29 |
| 388 | 2023-09-29 | 851,400 | 800 | 0.01 | 7,945,498,567 | 16,670,412 | 19.58 | 2023-09-27 |
| 389 | 2023-09-28 | 850,600 | 2,000 | 0.01 | 7,945,498,567 | 16,450,604 | 19.34 | 2023-09-26 |
| 390 | 2023-09-27 | 848,600 | -2,000 | 0.01 | 7,945,498,567 | 16,802,280 | 19.80 | 2023-09-25 |
| 391 | 2023-09-21 | 850,600 | 1,000 | 0.01 | 7,944,125,447 | 16,416,580 | 19.30 | 2023-09-19 |
| 392 | 2023-09-20 | 849,600 | -2,500 | 0.01 | 7,944,125,447 | 16,040,448 | 18.88 | 2023-09-18 |
| 393 | 2023-09-19 | 852,100 | 1,500 | 0.01 | 7,944,125,447 | 16,956,790 | 19.90 | 2023-09-15 |
| 394 | 2023-09-12 | 850,600 | 6,000 | 0.01 | 7,944,125,447 | 16,858,892 | 19.82 | 2023-09-07 |
| 395 | 2023-09-11 | 844,600 | 3,500 | 0.01 | 7,944,125,447 | 18,116,670 | 21.45 | 2023-09-06 |
| 396 | 2023-09-07 | 841,100 | 2,000 | 0.01 | 7,943,157,943 | 17,621,045 | 20.95 | 2023-09-05 |
| 397 | 2023-09-06 | 839,100 | -3,500 | 0.01 | 7,943,157,943 | 18,334,335 | 21.85 | 2023-09-04 |
| 398 | 2023-09-05 | 842,600 | -1,000 | 0.01 | 7,943,157,943 | 16,599,220 | 19.70 | 2023-08-31 |
| 399 | 2023-09-04 | 843,600 | -4,000 | 0.01 | 7,943,157,943 | 16,213,992 | 19.22 | 2023-08-30 |
| 400 | 2023-08-31 | 847,600 | 2,000 | 0.01 | 7,943,157,943 | 16,172,208 | 19.08 | 2023-08-29 |
| 401 | 2023-08-30 | 845,600 | -4,000 | 0.01 | 7,926,750,491 | 15,051,680 | 17.80 | 2023-08-28 |
| 402 | 2023-08-29 | 849,600 | 5,000 | 0.01 | 7,926,750,491 | 15,088,896 | 17.76 | 2023-08-25 |
| 403 | 2023-08-23 | 844,600 | -1,000 | 0.01 | 7,926,079,000 | 14,391,984 | 17.04 | 2023-08-21 |
| 404 | 2023-08-16 | 845,600 | 77,000 | 0.01 | 7,926,079,000 | 14,916,384 | 17.64 | 2023-08-14 |
| 405 | 2023-08-14 | 768,600 | 1,000 | 0.01 | 7,926,079,000 | 14,203,728 | 18.48 | 2023-08-10 |
| 406 | 2023-08-11 | 767,600 | -300 | 0.01 | 7,926,079,000 | 14,262,008 | 18.58 | 2023-08-09 |
| 407 | 2023-08-08 | 767,900 | -1,000 | 0.01 | 7,926,079,000 | 14,375,088 | 18.72 | 2023-08-04 |
| 408 | 2023-08-04 | 768,900 | 2,000 | 0.01 | 7,926,079,000 | 14,547,588 | 18.92 | 2023-08-02 |
| 409 | 2023-08-02 | 766,900 | 1,000 | 0.01 | 7,926,079,000 | 15,092,592 | 19.68 | 2023-07-31 |
| 410 | 2023-08-01 | 765,900 | -1,000 | 0.01 | 7,926,079,000 | 15,026,958 | 19.62 | 2023-07-28 |
| 411 | 2023-07-25 | 766,900 | -1,000 | 0.01 | 7,925,936,550 | 14,586,438 | 19.02 | 2023-07-21 |
| 412 | 2023-07-21 | 767,900 | 4,000 | 0.01 | 7,925,936,550 | 14,881,902 | 19.38 | 2023-07-19 |
| 413 | 2023-07-20 | 763,900 | -4,500 | 0.01 | 7,925,936,550 | 14,987,718 | 19.62 | 2023-07-18 |
| 414 | 2023-07-19 | 768,400 | 2,500 | 0.01 | 7,925,936,550 | 15,483,260 | 20.15 | 2023-07-14 |
| 415 | 2023-07-18 | 765,900 | 3,000 | 0.01 | 7,925,936,550 | 15,210,774 | 19.86 | 2023-07-13 |
| 416 | 2023-07-11 | 762,900 | 3,500 | 0.01 | 7,925,936,550 | 15,029,130 | 19.70 | 2023-07-07 |
| 417 | 2023-07-10 | 759,400 | 500 | 0.01 | 7,925,936,550 | 15,096,872 | 19.88 | 2023-07-06 |
| 418 | 2023-06-30 | 758,900 | -1,000 | 0.01 | 7,925,936,550 | 15,633,340 | 20.60 | 2023-06-28 |
| 419 | 2023-06-28 | 759,900 | 2,000 | 0.01 | 7,925,101,274 | 15,137,208 | 19.92 | 2023-06-26 |
| 420 | 2023-06-27 | 757,900 | 100 | 0.01 | 7,925,101,274 | 15,233,790 | 20.10 | 2023-06-23 |
| 421 | 2023-06-23 | 757,800 | 4,500 | 0.01 | 7,925,101,274 | 16,027,470 | 21.15 | 2023-06-20 |
| 422 | 2023-06-19 | 753,300 | -4,000 | 0.01 | 7,925,101,274 | 17,137,575 | 22.75 | 2023-06-15 |
| 423 | 2023-06-15 | 757,300 | -8,800 | 0.01 | 7,925,101,274 | 17,039,250 | 22.50 | 2023-06-13 |
| 424 | 2023-06-14 | 766,100 | -2,000 | 0.01 | 7,925,101,274 | 16,471,150 | 21.50 | 2023-06-12 |
| 425 | 2023-06-09 | 768,100 | -16,000 | 0.01 | 7,925,101,274 | 16,667,770 | 21.70 | 2023-06-07 |
| 426 | 2023-06-08 | 784,100 | -4,000 | 0.01 | 7,925,101,274 | 16,622,920 | 21.20 | 2023-06-06 |
| 427 | 2023-06-07 | 788,100 | -4,000 | 0.01 | 7,925,101,274 | 16,707,720 | 21.20 | 2023-06-05 |
| 428 | 2023-06-06 | 792,100 | 2,000 | 0.01 | 7,925,101,274 | 15,794,474 | 19.94 | 2023-06-02 |
| 429 | 2023-06-01 | 790,100 | 2,000 | 0.01 | 7,925,101,274 | 15,738,792 | 19.92 | 2023-05-30 |
| 430 | 2023-05-31 | 788,100 | -4,000 | 0.01 | 7,925,101,274 | 15,762,000 | 20.00 | 2023-05-29 |
| 431 | 2023-05-30 | 792,100 | 6,000 | 0.01 | 7,924,980,681 | 15,414,266 | 19.46 | 2023-05-25 |
| 432 | 2023-05-29 | 786,100 | 13,000 | 0.01 | 7,924,980,681 | 15,470,448 | 19.68 | 2023-05-24 |
| 433 | 2023-05-25 | 773,100 | 9,000 | 0.01 | 7,924,980,681 | 15,230,070 | 19.70 | 2023-05-23 |
| 434 | 2023-05-24 | 764,100 | -500 | 0.01 | 7,924,980,681 | 16,084,305 | 21.05 | 2023-05-22 |
| 435 | 2023-05-22 | 764,600 | -1,500 | 0.01 | 7,924,980,681 | 16,056,600 | 21.00 | 2023-05-18 |
| 436 | 2023-05-19 | 766,100 | -15,000 | 0.01 | 7,924,980,681 | 15,628,440 | 20.40 | 2023-05-17 |
| 437 | 2023-05-16 | 781,100 | -4,000 | 0.01 | 7,924,980,681 | 15,778,220 | 20.20 | 2023-05-12 |
| 438 | 2023-05-11 | 785,100 | 20,500 | 0.01 | 7,924,137,996 | 15,121,026 | 19.26 | 2023-05-09 |
| 439 | 2023-05-10 | 764,600 | 14,000 | 0.01 | 7,924,137,996 | 15,903,680 | 20.80 | 2023-05-08 |
| 440 | 2023-05-09 | 750,600 | 1,500 | 0.01 | 7,924,137,996 | 15,725,070 | 20.95 | 2023-05-05 |
| 441 | 2023-05-04 | 749,100 | 300 | 0.01 | 7,924,137,996 | 16,854,750 | 22.50 | 2023-05-02 |
| 442 | 2023-05-03 | 748,800 | 500 | 0.01 | 7,924,137,996 | 16,885,440 | 22.55 | 2023-04-28 |
| 443 | 2023-05-02 | 748,300 | -500 | 0.01 | 7,924,137,996 | 16,200,695 | 21.65 | 2023-04-27 |
| 444 | 2023-04-28 | 748,800 | 2,000 | 0.01 | 7,923,861,324 | 16,174,080 | 21.60 | 2023-04-26 |
| 445 | 2023-04-27 | 746,800 | -500 | 0.01 | 7,923,861,324 | 16,205,560 | 21.70 | 2023-04-25 |
| 446 | 2023-04-26 | 747,300 | -11,000 | 0.01 | 7,923,861,324 | 17,187,900 | 23.00 | 2023-04-24 |
| 447 | 2023-04-25 | 758,300 | 11,500 | 0.01 | 7,923,861,324 | 17,630,475 | 23.25 | 2023-04-21 |
| 448 | 2023-04-24 | 746,800 | -39,500 | 0.01 | 7,923,861,324 | 19,118,080 | 25.60 | 2023-04-20 |
| 449 | 2023-04-21 | 786,300 | 7,000 | 0.01 | 7,923,861,324 | 18,949,830 | 24.10 | 2023-04-19 |
| 450 | 2023-04-20 | 779,300 | -9,000 | 0.01 | 7,923,861,324 | 18,469,410 | 23.70 | 2023-04-18 |
| 451 | 2023-04-19 | 788,300 | -14,500 | 0.01 | 7,920,869,926 | 19,431,595 | 24.65 | 2023-04-17 |
| 452 | 2023-04-18 | 802,800 | -5,000 | 0.01 | 7,920,869,926 | 19,186,920 | 23.90 | 2023-04-14 |
| 453 | 2023-04-17 | 807,800 | 1,500 | 0.01 | 7,920,869,926 | 18,013,940 | 22.30 | 2023-04-13 |
| 454 | 2023-04-14 | 806,300 | -3,500 | 0.01 | 7,920,869,926 | 18,585,215 | 23.05 | 2023-04-12 |
| 455 | 2023-04-13 | 809,800 | 34,000 | 0.01 | 7,920,869,926 | 17,653,640 | 21.80 | 2023-04-11 |
| 456 | 2023-04-12 | 775,800 | 38,900 | 0.01 | 7,920,869,926 | 17,416,710 | 22.45 | 2023-04-06 |
| 457 | 2023-04-11 | 736,900 | 8,000 | 0.01 | 7,920,869,926 | 15,364,365 | 20.85 | 2023-04-04 |
| 458 | 2023-04-06 | 728,900 | -231,000 | 0.01 | 7,920,869,926 | 14,578,000 | 20.00 | 2023-04-03 |
| 459 | 2023-04-04 | 959,900 | -2,500 | 0.01 | 7,918,297,542 | 17,854,140 | 18.60 | 2023-03-31 |
| 460 | 2023-03-31 | 962,400 | -12,000 | 0.01 | 7,918,297,542 | 17,188,464 | 17.86 | 2023-03-29 |
| 461 | 2023-03-29 | 974,400 | -500 | 0.01 | 7,918,102,207 | 17,246,880 | 17.70 | 2023-03-27 |
| 462 | 2023-03-28 | 974,900 | 222,000 | 0.01 | 7,913,210,823 | 17,489,706 | 17.94 | 2023-03-24 |
| 463 | 2023-03-27 | 752,900 | 8,000 | 0.01 | 7,913,210,823 | 14,064,172 | 18.68 | 2023-03-23 |
| 464 | 2023-03-24 | 744,900 | 1,000 | 0.01 | 7,913,210,823 | 13,691,262 | 18.38 | 2023-03-22 |
| 465 | 2023-03-23 | 743,900 | 10,000 | 0.01 | 7,913,210,823 | 13,925,808 | 18.72 | 2023-03-21 |
| 466 | 2023-03-22 | 733,900 | -500 | 0.01 | 7,913,210,823 | 13,665,218 | 18.62 | 2023-03-20 |
| 467 | 2023-03-21 | 734,400 | -20,000 | 0.01 | 7,913,210,823 | 13,909,536 | 18.94 | 2023-03-17 |
| 468 | 2023-03-17 | 754,400 | -101,000 | 0.01 | 7,913,210,823 | 13,217,088 | 17.52 | 2023-03-15 |
| 469 | 2023-03-16 | 855,400 | -165,000 | 0.01 | 7,913,210,823 | 14,729,988 | 17.22 | 2023-03-14 |
| 470 | 2023-03-10 | 1,020,400 | 20,000 | 0.01 | 7,913,210,823 | 16,836,600 | 16.50 | 2023-03-08 |
| 471 | 2023-03-08 | 1,000,400 | 245,000 | 0.01 | 7,913,210,823 | 16,726,688 | 16.72 | 2023-03-06 |
| 472 | 2023-03-07 | 755,400 | -10,000 | 0.01 | 7,913,210,823 | 12,751,152 | 16.88 | 2023-03-03 |
| 473 | 2023-03-03 | 765,400 | -2,000 | 0.01 | 7,913,210,823 | 12,552,560 | 16.40 | 2023-03-01 |
| 474 | 2023-03-02 | 767,400 | -4,000 | 0.01 | 7,913,210,823 | 12,309,096 | 16.04 | 2023-02-28 |
| 475 | 2023-03-01 | 771,400 | 3,000 | 0.01 | 7,913,210,823 | 12,434,968 | 16.12 | 2023-02-27 |
| 476 | 2023-02-15 | 768,400 | 2,000 | 0.01 | 7,912,874,006 | 13,108,904 | 17.06 | 2023-02-13 |
| 477 | 2023-02-14 | 766,400 | -3,000 | 0.01 | 7,912,874,006 | 13,212,736 | 17.24 | 2023-02-10 |
| 478 | 2023-02-13 | 769,400 | 10,000 | 0.01 | 7,912,874,006 | 13,864,588 | 18.02 | 2023-02-09 |
| 479 | 2023-02-07 | 759,400 | 1,000 | 0.01 | 7,912,874,006 | 13,426,192 | 17.68 | 2023-02-03 |
| 480 | 2023-02-06 | 758,400 | -41,000 | 0.01 | 7,912,874,006 | 13,529,856 | 17.84 | 2023-02-02 |
| 481 | 2023-02-03 | 799,400 | 20,000 | 0.01 | 7,912,874,006 | 14,165,368 | 17.72 | 2023-02-01 |
| 482 | 2023-02-02 | 779,400 | -6,000 | 0.01 | 7,912,874,006 | 13,436,856 | 17.24 | 2023-01-31 |
| 483 | 2023-01-30 | 785,400 | -1,000 | 0.01 | 7,912,864,506 | 14,451,360 | 18.40 | 2023-01-26 |
| 484 | 2023-01-27 | 786,400 | -6,000 | 0.01 | 7,912,664,696 | 13,997,920 | 17.80 | 2023-01-20 |
| 485 | 2023-01-26 | 792,400 | -1,000 | 0.01 | 7,912,664,696 | 13,867,000 | 17.50 | 2023-01-19 |
| 486 | 2023-01-20 | 793,400 | 1,000 | 0.01 | 7,912,664,696 | 14,011,444 | 17.66 | 2023-01-18 |
| 487 | 2023-01-19 | 792,400 | -4,000 | 0.01 | 7,912,664,696 | 13,851,152 | 17.48 | 2023-01-17 |
| 488 | 2023-01-17 | 796,400 | -1,000 | 0.01 | 7,912,664,696 | 13,682,152 | 17.18 | 2023-01-13 |
| 489 | 2023-01-16 | 797,400 | -9,000 | 0.01 | 7,912,664,696 | 13,667,436 | 17.14 | 2023-01-12 |
| 490 | 2023-01-13 | 806,400 | 7,000 | 0.01 | 7,912,664,696 | 13,853,952 | 17.18 | 2023-01-11 |
| 491 | 2023-01-12 | 799,400 | -1,000 | 0.01 | 7,912,664,696 | 14,005,488 | 17.52 | 2023-01-10 |
| 492 | 2023-01-11 | 800,400 | -3,500 | 0.01 | 7,912,664,696 | 13,926,960 | 17.40 | 2023-01-09 |
| 493 | 2023-01-06 | 803,900 | -3,000 | 0.01 | 7,912,664,696 | 13,634,144 | 16.96 | 2023-01-04 |
| 494 | 2023-01-03 | 806,900 | -5,000 | 0.01 | 7,912,664,696 | 13,329,988 | 16.52 | 2022-12-29 |
| 495 | 2022-12-29 | 811,900 | 3,000 | 0.01 | 7,912,544,864 | 13,591,206 | 16.74 | 2022-12-23 |
| 496 | 2022-12-28 | 808,900 | -2,500 | 0.01 | 7,912,544,864 | 13,767,478 | 17.02 | 2022-12-22 |
| 497 | 2022-12-23 | 811,400 | -1,500 | 0.01 | 7,912,544,864 | 13,631,520 | 16.80 | 2022-12-21 |
| 498 | 2022-12-22 | 812,900 | -6,000 | 0.01 | 7,912,544,864 | 13,542,914 | 16.66 | 2022-12-20 |
| 499 | 2022-12-21 | 818,900 | 4,000 | 0.01 | 7,912,544,864 | 14,035,946 | 17.14 | 2022-12-19 |
| 500 | 2022-12-20 | 814,900 | -1,000 | 0.01 | 7,912,544,864 | 14,277,048 | 17.52 | 2022-12-16 |
| 501 | 2022-12-19 | 815,900 | -9,000 | 0.01 | 7,912,544,864 | 14,310,886 | 17.54 | 2022-12-15 |
| 502 | 2022-12-16 | 824,900 | -98,000 | 0.01 | 7,912,544,864 | 14,452,248 | 17.52 | 2022-12-14 |
| 503 | 2022-12-15 | 922,900 | 2,000 | 0.01 | 7,912,544,864 | 16,778,322 | 18.18 | 2022-12-13 |
| 504 | 2022-12-14 | 920,900 | -100,000 | 0.01 | 7,912,544,864 | 15,268,522 | 16.58 | 2022-12-12 |
| 505 | 2022-12-13 | 1,020,900 | -102,000 | 0.01 | 7,912,544,864 | 17,253,210 | 16.90 | 2022-12-09 |
| 506 | 2022-12-12 | 1,122,900 | 2,000 | 0.01 | 7,912,544,864 | 18,527,850 | 16.50 | 2022-12-08 |
| 507 | 2022-12-09 | 1,120,900 | -100,000 | 0.01 | 7,912,544,864 | 18,315,506 | 16.34 | 2022-12-07 |
| 508 | 2022-12-08 | 1,220,900 | 20,000 | 0.02 | 7,912,544,864 | 19,729,744 | 16.16 | 2022-12-06 |
| 509 | 2022-12-07 | 1,200,900 | -7,500 | 0.02 | 7,912,544,864 | 19,358,508 | 16.12 | 2022-12-05 |
| 510 | 2022-12-06 | 1,208,400 | 7,000 | 0.02 | 7,912,544,864 | 19,044,384 | 15.76 | 2022-12-02 |
| 511 | 2022-12-01 | 1,201,400 | -5,000 | 0.02 | 7,912,544,864 | 20,447,828 | 17.02 | 2022-11-29 |
| 512 | 2022-11-30 | 1,206,400 | 3,000 | 0.02 | 7,912,544,864 | 20,002,112 | 16.58 | 2022-11-28 |
| 513 | 2022-11-29 | 1,203,400 | 2,000 | 0.02 | 7,912,544,864 | 20,505,936 | 17.04 | 2022-11-25 |
| 514 | 2022-11-25 | 1,201,400 | -9,000 | 0.02 | 7,912,507,872 | 20,327,688 | 16.92 | 2022-11-23 |
| 515 | 2022-11-24 | 1,210,400 | 1,500 | 0.02 | 7,912,507,872 | 20,479,968 | 16.92 | 2022-11-22 |
| 516 | 2022-11-23 | 1,208,900 | -1,500 | 0.02 | 7,912,507,872 | 20,551,300 | 17.00 | 2022-11-21 |
| 517 | 2022-11-18 | 1,210,400 | 4,000 | 0.02 | 7,911,130,327 | 21,351,456 | 17.64 | 2022-11-16 |
| 518 | 2022-11-17 | 1,206,400 | -2,500 | 0.02 | 7,911,130,327 | 21,642,816 | 17.94 | 2022-11-15 |
| 519 | 2022-11-16 | 1,208,900 | 1,000 | 0.02 | 7,911,130,327 | 19,898,494 | 16.46 | 2022-11-14 |
| 520 | 2022-11-15 | 1,207,900 | 2,000 | 0.02 | 7,911,130,327 | 20,220,246 | 16.74 | 2022-11-11 |
| 521 | 2022-11-10 | 1,205,900 | -20,000 | 0.02 | 7,911,130,327 | 20,427,946 | 16.94 | 2022-11-08 |
| 522 | 2022-11-09 | 1,225,900 | -1,500 | 0.02 | 7,911,130,327 | 20,693,192 | 16.88 | 2022-11-07 |
| 523 | 2022-11-08 | 1,227,400 | 1,000 | 0.02 | 7,911,130,327 | 20,276,648 | 16.52 | 2022-11-04 |
| 524 | 2022-11-07 | 1,226,400 | 10,000 | 0.02 | 7,911,130,327 | 20,039,376 | 16.34 | 2022-11-03 |
| 525 | 2022-11-04 | 1,216,400 | -30,500 | 0.02 | 7,911,130,327 | 20,532,832 | 16.88 | 2022-11-02 |
| 526 | 2022-11-03 | 1,246,900 | -19,000 | 0.02 | 7,911,130,327 | 20,972,858 | 16.82 | 2022-11-01 |
| 527 | 2022-10-31 | 1,265,900 | -4,000 | 0.02 | 7,911,130,327 | 21,064,576 | 16.64 | 2022-10-27 |
| 528 | 2022-10-28 | 1,269,900 | -4,500 | 0.02 | 7,911,121,577 | 20,394,594 | 16.06 | 2022-10-26 |
| 529 | 2022-10-27 | 1,274,400 | -1,000 | 0.02 | 7,921,398,667 | 19,931,616 | 15.64 | 2022-10-25 |
| 530 | 2022-10-26 | 1,275,400 | 500 | 0.02 | 7,921,398,667 | 19,641,160 | 15.40 | 2022-10-24 |
| 531 | 2022-10-25 | 1,274,900 | -1,500 | 0.02 | 7,921,398,667 | 20,372,902 | 15.98 | 2022-10-21 |
| 532 | 2022-10-24 | 1,276,400 | 4,000 | 0.02 | 7,921,398,667 | 20,116,064 | 15.76 | 2022-10-20 |
| 533 | 2022-10-21 | 1,272,400 | -1,500 | 0.02 | 7,921,398,667 | 19,747,648 | 15.52 | 2022-10-19 |
| 534 | 2022-10-19 | 1,273,900 | -2,000 | 0.02 | 7,921,398,667 | 19,567,104 | 15.36 | 2022-10-17 |
| 535 | 2022-10-17 | 1,275,900 | -3,000 | 0.02 | 7,921,398,667 | 19,342,644 | 15.16 | 2022-10-13 |
| 536 | 2022-10-13 | 1,278,900 | 6,000 | 0.02 | 7,921,398,667 | 20,155,464 | 15.76 | 2022-10-11 |
| 537 | 2022-10-11 | 1,272,900 | -3,000 | 0.02 | 7,921,398,667 | 21,893,880 | 17.20 | 2022-10-07 |
| 538 | 2022-10-10 | 1,275,900 | 17,500 | 0.02 | 7,921,398,667 | 21,690,300 | 17.00 | 2022-10-06 |
| 539 | 2022-10-07 | 1,258,400 | -9,000 | 0.02 | 7,921,398,667 | 21,317,296 | 16.94 | 2022-10-05 |
| 540 | 2022-10-06 | 1,267,400 | -40,000 | 0.02 | 7,921,398,667 | 20,455,836 | 16.14 | 2022-10-03 |
| 541 | 2022-10-03 | 1,307,400 | -5,000 | 0.02 | 7,921,398,667 | 20,892,252 | 15.98 | 2022-09-29 |
| 542 | 2022-09-30 | 1,312,400 | -1,000 | 0.02 | 7,921,398,667 | 20,945,904 | 15.96 | 2022-09-28 |
| 543 | 2022-09-29 | 1,313,400 | 2,000 | 0.02 | 7,921,378,167 | 21,802,440 | 16.60 | 2022-09-27 |
| 544 | 2022-09-26 | 1,311,400 | -17,000 | 0.02 | 7,921,225,192 | 21,638,100 | 16.50 | 2022-09-22 |
| 545 | 2022-09-23 | 1,328,400 | -5,000 | 0.02 | 7,921,225,192 | 21,865,464 | 16.46 | 2022-09-21 |
| 546 | 2022-09-22 | 1,333,400 | -9,000 | 0.02 | 7,921,225,192 | 21,894,428 | 16.42 | 2022-09-20 |
| 547 | 2022-09-21 | 1,342,400 | 2,000 | 0.02 | 7,921,225,192 | 21,558,944 | 16.06 | 2022-09-19 |
| 548 | 2022-09-20 | 1,340,400 | 200,000 | 0.02 | 7,921,225,192 | 21,848,520 | 16.30 | 2022-09-16 |
| 549 | 2022-09-19 | 1,140,400 | -2,000 | 0.01 | 7,921,225,192 | 18,474,480 | 16.20 | 2022-09-15 |
| 550 | 2022-09-15 | 1,142,400 | -11,500 | 0.01 | 7,921,209,992 | 18,415,488 | 16.12 | 2022-09-13 |
| 551 | 2022-09-13 | 1,153,900 | -1,000 | 0.01 | 7,921,190,692 | 18,231,620 | 15.80 | 2022-09-08 |
| 552 | 2022-09-09 | 1,154,900 | -15,000 | 0.01 | 7,921,190,692 | 18,108,832 | 15.68 | 2022-09-07 |
| 553 | 2022-09-08 | 1,169,900 | -4,000 | 0.01 | 7,921,190,692 | 18,133,450 | 15.50 | 2022-09-06 |
| 554 | 2022-09-07 | 1,173,900 | 4,000 | 0.01 | 7,921,017,417 | 17,772,846 | 15.14 | 2022-09-05 |
| 555 | 2022-09-06 | 1,169,900 | 8,000 | 0.01 | 7,921,017,417 | 17,548,500 | 15.00 | 2022-09-02 |
| 556 | 2022-09-05 | 1,161,900 | -2,000 | 0.01 | 7,902,073,777 | 18,358,020 | 15.80 | 2022-09-01 |
| 557 | 2022-09-02 | 1,163,900 | 3,000 | 0.01 | 7,902,073,777 | 18,389,620 | 15.80 | 2022-08-31 |
| 558 | 2022-09-01 | 1,160,900 | 500 | 0.01 | 7,902,058,677 | 17,901,078 | 15.42 | 2022-08-30 |
| 559 | 2022-08-31 | 1,160,400 | 10,000 | 0.01 | 7,902,058,677 | 17,754,120 | 15.30 | 2022-08-29 |
| 560 | 2022-08-30 | 1,150,400 | 8,500 | 0.01 | 7,902,058,677 | 17,969,248 | 15.62 | 2022-08-26 |
| 561 | 2022-08-29 | 1,141,900 | 1,500 | 0.01 | 7,901,999,727 | 17,973,506 | 15.74 | 2022-08-25 |
| 562 | 2022-08-24 | 1,140,400 | -6,000 | 0.01 | 7,901,999,727 | 17,927,088 | 15.72 | 2022-08-22 |
| 563 | 2022-08-22 | 1,146,400 | 202,000 | 0.01 | 7,901,999,727 | 18,158,976 | 15.84 | 2022-08-18 |
| 564 | 2022-08-19 | 944,400 | 1,500 | 0.01 | 7,901,999,727 | 15,148,176 | 16.04 | 2022-08-17 |
| 565 | 2022-08-18 | 942,900 | 3,000 | 0.01 | 7,901,999,727 | 14,954,394 | 15.86 | 2022-08-16 |
| 566 | 2022-08-17 | 939,900 | 11,000 | 0.01 | 7,901,999,727 | 15,075,996 | 16.04 | 2022-08-15 |
| 567 | 2022-08-16 | 928,900 | 2,500 | 0.01 | 7,901,999,727 | 15,865,612 | 17.08 | 2022-08-12 |
| 568 | 2022-08-15 | 926,400 | -4,500 | 0.01 | 7,901,999,727 | 16,415,808 | 17.72 | 2022-08-11 |
| 569 | 2022-08-12 | 930,900 | 4,000 | 0.01 | 7,901,999,727 | 15,955,626 | 17.14 | 2022-08-10 |
| 570 | 2022-08-11 | 926,900 | -2,000 | 0.01 | 7,901,999,727 | 16,220,750 | 17.50 | 2022-08-09 |
| 571 | 2022-08-09 | 928,900 | -4,000 | 0.01 | 7,901,999,727 | 16,627,310 | 17.90 | 2022-08-05 |
| 572 | 2022-08-08 | 932,900 | -7,000 | 0.01 | 7,901,999,727 | 15,598,088 | 16.72 | 2022-08-04 |
| 573 | 2022-08-05 | 939,900 | -3,000 | 0.01 | 7,901,999,727 | 15,207,582 | 16.18 | 2022-08-03 |
| 574 | 2022-08-04 | 942,900 | 500 | 0.01 | 7,901,999,727 | 14,652,666 | 15.54 | 2022-08-02 |
| 575 | 2022-08-03 | 942,400 | 1,500 | 0.01 | 7,901,999,727 | 15,172,640 | 16.10 | 2022-08-01 |
| 576 | 2022-08-02 | 940,900 | 1,500 | 0.01 | 7,901,999,727 | 15,411,942 | 16.38 | 2022-07-29 |
| 577 | 2022-08-01 | 939,400 | -2,500 | 0.01 | 7,901,999,727 | 15,725,556 | 16.74 | 2022-07-28 |
| 578 | 2022-07-29 | 941,900 | 2,500 | 0.01 | 7,901,999,727 | 15,654,378 | 16.62 | 2022-07-27 |
| 579 | 2022-07-28 | 939,400 | 2,500 | 0.01 | 7,901,936,207 | 15,969,800 | 17.00 | 2022-07-26 |
| 580 | 2022-07-26 | 936,900 | -1,500 | 0.01 | 7,901,936,207 | 15,833,610 | 16.90 | 2022-07-22 |
| 581 | 2022-07-25 | 938,400 | 1,500 | 0.01 | 7,901,936,207 | 15,596,208 | 16.62 | 2022-07-21 |
| 582 | 2022-07-22 | 936,900 | -5,000 | 0.01 | 7,901,936,207 | 15,533,802 | 16.58 | 2022-07-20 |
| 583 | 2022-07-21 | 941,900 | -60,000 | 0.01 | 7,901,936,207 | 15,428,322 | 16.38 | 2022-07-19 |
| 584 | 2022-07-20 | 1,001,900 | -3,000 | 0.01 | 7,901,936,207 | 16,611,502 | 16.58 | 2022-07-18 |
| 585 | 2022-07-19 | 1,004,900 | -500 | 0.01 | 7,901,936,207 | 15,977,910 | 15.90 | 2022-07-15 |
| 586 | 2022-07-18 | 1,005,400 | 1,500 | 0.01 | 7,901,936,207 | 16,227,156 | 16.14 | 2022-07-14 |
| 587 | 2022-07-15 | 1,003,900 | -6,500 | 0.01 | 7,901,936,207 | 16,243,102 | 16.18 | 2022-07-13 |
| 588 | 2022-07-14 | 1,010,400 | 8,000 | 0.01 | 7,901,936,207 | 16,691,808 | 16.52 | 2022-07-12 |
| 589 | 2022-07-13 | 1,002,400 | 4,500 | 0.01 | 7,901,936,207 | 17,141,040 | 17.10 | 2022-07-11 |
| 590 | 2022-07-12 | 997,900 | -9,700 | 0.01 | 7,901,936,207 | 17,463,250 | 17.50 | 2022-07-08 |
| 591 | 2022-07-11 | 1,007,600 | -3,000 | 0.01 | 7,901,936,207 | 17,431,480 | 17.30 | 2022-07-07 |
| 592 | 2022-07-08 | 1,010,600 | 10,500 | 0.01 | 7,901,936,207 | 17,362,108 | 17.18 | 2022-07-06 |
| 593 | 2022-07-07 | 1,000,100 | -1,500 | 0.01 | 7,901,936,207 | 17,601,760 | 17.60 | 2022-07-05 |
| 594 | 2022-07-06 | 1,001,600 | 1,000 | 0.01 | 7,901,936,207 | 17,628,160 | 17.60 | 2022-07-04 |
| 595 | 2022-07-05 | 1,000,600 | 500 | 0.01 | 7,901,936,207 | 18,190,908 | 18.18 | 2022-06-30 |
| 596 | 2022-07-04 | 1,000,100 | 1,500 | 0.01 | 7,901,936,207 | 18,481,848 | 18.48 | 2022-06-29 |
| 597 | 2022-06-30 | 998,600 | 3,000 | 0.01 | 7,901,936,207 | 18,833,596 | 18.86 | 2022-06-28 |
| 598 | 2022-06-29 | 995,600 | -2,000 | 0.01 | 7,901,924,957 | 18,478,336 | 18.56 | 2022-06-27 |
| 599 | 2022-06-27 | 997,600 | -3,000 | 0.01 | 7,910,002,828 | 17,677,472 | 17.72 | 2022-06-23 |
| 600 | 2022-06-24 | 1,000,600 | 6,000 | 0.01 | 7,910,002,828 | 17,550,524 | 17.54 | 2022-06-22 |
| 601 | 2022-06-23 | 994,600 | -5,000 | 0.01 | 7,910,002,828 | 17,922,692 | 18.02 | 2022-06-21 |
| 602 | 2022-06-22 | 999,600 | 3,000 | 0.01 | 7,910,002,828 | 17,792,880 | 17.80 | 2022-06-20 |
| 603 | 2022-06-21 | 996,600 | 6,000 | 0.01 | 7,910,002,828 | 18,018,528 | 18.08 | 2022-06-17 |
| 604 | 2022-06-20 | 990,600 | 7,000 | 0.01 | 7,910,002,828 | 17,612,868 | 17.78 | 2022-06-16 |
| 605 | 2022-06-17 | 983,600 | -6,000 | 0.01 | 7,910,002,828 | 18,078,568 | 18.38 | 2022-06-15 |
| 606 | 2022-06-16 | 989,600 | -6,000 | 0.01 | 7,910,002,828 | 18,248,224 | 18.44 | 2022-06-14 |
| 607 | 2022-06-15 | 995,600 | -36,000 | 0.01 | 7,910,002,828 | 18,777,016 | 18.86 | 2022-06-13 |
| 608 | 2022-06-14 | 1,031,600 | -3,000 | 0.01 | 7,910,002,828 | 19,455,976 | 18.86 | 2022-06-10 |
| 609 | 2022-06-13 | 1,034,600 | 6,000 | 0.01 | 7,910,002,828 | 18,064,116 | 17.46 | 2022-06-09 |
| 610 | 2022-06-10 | 1,028,600 | -1,000 | 0.01 | 7,910,002,828 | 18,329,652 | 17.82 | 2022-06-08 |
| 611 | 2022-06-09 | 1,029,600 | 12,000 | 0.01 | 7,910,002,828 | 18,429,840 | 17.90 | 2022-06-07 |
| 612 | 2022-06-08 | 1,017,600 | -3,000 | 0.01 | 7,910,002,828 | 18,113,280 | 17.80 | 2022-06-06 |
| 613 | 2022-06-06 | 1,020,600 | -20,500 | 0.01 | 7,910,002,828 | 17,370,612 | 17.02 | 2022-06-01 |
| 614 | 2022-06-02 | 1,041,100 | 3,500 | 0.01 | 7,910,002,828 | 17,802,810 | 17.10 | 2022-05-31 |
| 615 | 2022-06-01 | 1,037,600 | -2,000 | 0.01 | 7,910,002,828 | 18,012,736 | 17.36 | 2022-05-30 |
| 616 | 2022-05-31 | 1,039,600 | 19,000 | 0.01 | 7,910,002,828 | 17,943,496 | 17.26 | 2022-05-27 |
| 617 | 2022-05-27 | 1,020,600 | -2,000 | 0.01 | 7,909,762,078 | 17,350,200 | 17.00 | 2022-05-25 |
| 618 | 2022-05-26 | 1,022,600 | -6,000 | 0.01 | 7,909,762,078 | 17,056,968 | 16.68 | 2022-05-24 |
| 619 | 2022-05-25 | 1,028,600 | -73,000 | 0.01 | 7,909,549,578 | 17,301,052 | 16.82 | 2022-05-23 |
| 620 | 2022-05-24 | 1,101,600 | 82,000 | 0.01 | 7,909,549,578 | 17,934,048 | 16.28 | 2022-05-20 |
| 621 | 2022-05-23 | 1,019,600 | -3,000 | 0.01 | 7,909,368,891 | 16,191,248 | 15.88 | 2022-05-19 |
| 622 | 2022-05-20 | 1,022,600 | 1,000 | 0.01 | 7,909,368,891 | 16,197,984 | 15.84 | 2022-05-18 |
| 623 | 2022-05-19 | 1,021,600 | -5,800 | 0.01 | 7,909,368,891 | 16,284,304 | 15.94 | 2022-05-17 |
| 624 | 2022-05-18 | 1,027,400 | 4,000 | 0.01 | 7,908,417,286 | 16,068,536 | 15.64 | 2022-05-16 |
| 625 | 2022-05-17 | 1,023,400 | -1,000 | 0.01 | 7,908,417,286 | 16,353,932 | 15.98 | 2022-05-13 |
| 626 | 2022-05-16 | 1,024,400 | 2,000 | 0.01 | 7,908,417,286 | 16,144,544 | 15.76 | 2022-05-12 |
| 627 | 2022-05-13 | 1,022,400 | -13,000 | 0.01 | 7,908,417,286 | 16,174,368 | 15.82 | 2022-05-11 |
| 628 | 2022-05-12 | 1,035,400 | -6,000 | 0.01 | 7,908,417,286 | 15,696,664 | 15.16 | 2022-05-10 |
| 629 | 2022-05-11 | 1,041,400 | 7,000 | 0.01 | 7,908,417,286 | 15,850,108 | 15.22 | 2022-05-06 |
| 630 | 2022-05-10 | 1,034,400 | -3,700 | 0.01 | 7,908,417,286 | 16,653,840 | 16.10 | 2022-05-05 |
| 631 | 2022-05-06 | 1,038,100 | 4,000 | 0.01 | 7,908,417,286 | 16,651,124 | 16.04 | 2022-05-04 |
| 632 | 2022-05-05 | 1,034,100 | -2,500 | 0.01 | 7,908,417,286 | 17,000,604 | 16.44 | 2022-05-03 |
| 633 | 2022-05-04 | 1,036,600 | -1,000 | 0.01 | 7,908,417,286 | 17,020,972 | 16.42 | 2022-04-29 |
| 634 | 2022-05-03 | 1,037,600 | -4,000 | 0.01 | 7,908,417,286 | 16,145,056 | 15.56 | 2022-04-28 |
| 635 | 2022-04-28 | 1,041,600 | 3,000 | 0.01 | 7,908,404,286 | 15,540,672 | 14.92 | 2022-04-26 |
| 636 | 2022-04-27 | 1,038,600 | 6,000 | 0.01 | 7,908,256,620 | 15,579,000 | 15.00 | 2022-04-25 |
| 637 | 2022-04-26 | 1,032,600 | 1,000 | 0.01 | 7,908,256,620 | 16,418,340 | 15.90 | 2022-04-22 |
| 638 | 2022-04-22 | 1,031,600 | 2,000 | 0.01 | 7,908,256,620 | 16,753,184 | 16.24 | 2022-04-20 |
| 639 | 2022-04-21 | 1,029,600 | -1,000 | 0.01 | 7,908,256,620 | 16,803,072 | 16.32 | 2022-04-19 |
| 640 | 2022-04-20 | 1,030,600 | -2,000 | 0.01 | 7,908,256,620 | 17,107,960 | 16.60 | 2022-04-14 |
| 641 | 2022-04-14 | 1,032,600 | -2,000 | 0.01 | 7,908,256,620 | 17,079,204 | 16.54 | 2022-04-12 |
| 642 | 2022-04-13 | 1,034,600 | 3,000 | 0.01 | 7,908,256,620 | 16,843,288 | 16.28 | 2022-04-11 |
| 643 | 2022-04-12 | 1,031,600 | -1,500 | 0.01 | 7,908,256,620 | 17,619,728 | 17.08 | 2022-04-08 |
| 644 | 2022-04-11 | 1,033,100 | 1,000 | 0.01 | 7,908,256,620 | 17,356,080 | 16.80 | 2022-04-07 |
| 645 | 2022-04-08 | 1,032,100 | 14,000 | 0.01 | 7,906,564,118 | 17,607,626 | 17.06 | 2022-04-06 |
| 646 | 2022-04-07 | 1,018,100 | -5,000 | 0.01 | 7,906,564,118 | 17,592,768 | 17.28 | 2022-04-04 |
| 647 | 2022-04-06 | 1,023,100 | -2,000 | 0.01 | 7,906,564,118 | 17,372,238 | 16.98 | 2022-04-01 |
| 648 | 2022-04-04 | 1,025,100 | 11,000 | 0.01 | 7,906,564,118 | 17,570,214 | 17.14 | 2022-03-31 |
| 649 | 2022-04-01 | 1,014,100 | -1,000 | 0.01 | 7,906,564,118 | 17,584,494 | 17.34 | 2022-03-30 |
| 650 | 2022-03-31 | 1,015,100 | -7,000 | 0.01 | 7,906,564,118 | 17,297,304 | 17.04 | 2022-03-29 |
| 651 | 2022-03-29 | 1,022,100 | 3,000 | 0.01 | 7,904,051,314 | 17,171,280 | 16.80 | 2022-03-25 |
| 652 | 2022-03-28 | 1,019,100 | 3,000 | 0.01 | 7,904,051,314 | 17,976,924 | 17.64 | 2022-03-24 |
| 653 | 2022-03-25 | 1,016,100 | 2,500 | 0.01 | 7,904,051,314 | 18,432,054 | 18.14 | 2022-03-23 |
| 654 | 2022-03-24 | 1,013,600 | 3,000 | 0.01 | 7,904,051,314 | 17,940,720 | 17.70 | 2022-03-22 |
| 655 | 2022-03-23 | 1,010,600 | -2,500 | 0.01 | 7,904,051,314 | 17,604,652 | 17.42 | 2022-03-21 |
| 656 | 2022-03-22 | 1,013,100 | 1,000 | 0.01 | 7,904,051,314 | 17,242,962 | 17.02 | 2022-03-18 |
| 657 | 2022-03-21 | 1,012,100 | -2,500 | 0.01 | 7,904,051,314 | 17,266,426 | 17.06 | 2022-03-17 |
| 658 | 2022-03-18 | 1,014,600 | -9,500 | 0.01 | 7,904,051,314 | 16,740,900 | 16.50 | 2022-03-16 |
| 659 | 2022-03-17 | 1,024,100 | 10,000 | 0.01 | 7,904,051,314 | 15,504,874 | 15.14 | 2022-03-15 |
| 660 | 2022-03-16 | 1,014,100 | 2,000 | 0.01 | 7,904,051,314 | 17,300,546 | 17.06 | 2022-03-14 |
| 661 | 2022-03-15 | 1,012,100 | -47,000 | 0.01 | 7,904,051,314 | 18,298,768 | 18.08 | 2022-03-11 |
| 662 | 2022-03-11 | 1,059,100 | 55,000 | 0.01 | 7,904,051,314 | 18,682,524 | 17.64 | 2022-03-09 |
| 663 | 2022-03-09 | 1,004,100 | 2,000 | 0.01 | 7,904,051,314 | 17,571,750 | 17.50 | 2022-03-07 |
| 664 | 2022-03-07 | 1,002,100 | -2,000 | 0.01 | 7,904,051,314 | 18,679,144 | 18.64 | 2022-03-03 |
| 665 | 2022-03-04 | 1,004,100 | -9,000 | 0.01 | 7,904,051,314 | 18,917,244 | 18.84 | 2022-03-02 |
| 666 | 2022-03-02 | 1,013,100 | -5,000 | 0.01 | 7,904,051,314 | 19,856,760 | 19.60 | 2022-02-28 |
| 667 | 2022-02-28 | 1,018,100 | -4,000 | 0.01 | 7,904,051,314 | 20,056,570 | 19.70 | 2022-02-24 |
| 668 | 2022-02-25 | 1,022,100 | -1,000 | 0.01 | 7,903,931,169 | 20,646,420 | 20.20 | 2022-02-23 |
| 669 | 2022-02-24 | 1,023,100 | -3,000 | 0.01 | 7,903,931,169 | 20,114,146 | 19.66 | 2022-02-22 |
| 670 | 2022-02-22 | 1,026,100 | 4,000 | 0.01 | 7,903,931,169 | 20,727,220 | 20.20 | 2022-02-18 |
| 671 | 2022-02-21 | 1,022,100 | -14,000 | 0.01 | 7,903,931,169 | 20,697,525 | 20.25 | 2022-02-17 |
| 672 | 2022-02-18 | 1,036,100 | 17,500 | 0.01 | 7,903,931,169 | 21,395,465 | 20.65 | 2022-02-16 |
| 673 | 2022-02-17 | 1,018,600 | -10,000 | 0.01 | 7,903,931,169 | 20,932,230 | 20.55 | 2022-02-15 |
| 674 | 2022-02-16 | 1,028,600 | -4,000 | 0.01 | 7,903,931,169 | 20,777,720 | 20.20 | 2022-02-14 |
| 675 | 2022-02-15 | 1,032,600 | -9,500 | 0.01 | 7,903,931,169 | 20,806,890 | 20.15 | 2022-02-11 |
| 676 | 2022-02-11 | 1,042,100 | -19,000 | 0.01 | 7,903,931,169 | 20,320,950 | 19.50 | 2022-02-09 |
| 677 | 2022-02-10 | 1,061,100 | -2,000 | 0.01 | 7,903,931,169 | 19,991,124 | 18.84 | 2022-02-08 |
| 678 | 2022-02-09 | 1,063,100 | -1,000 | 0.01 | 7,903,931,169 | 20,198,900 | 19.00 | 2022-02-07 |
| 679 | 2022-02-08 | 1,064,100 | 1,000 | 0.01 | 7,903,931,169 | 20,154,054 | 18.94 | 2022-02-04 |
| 680 | 2022-02-04 | 1,063,100 | -1,000 | 0.01 | 7,903,931,169 | 20,092,590 | 18.90 | 2022-01-27 |
| 681 | 2022-01-27 | 1,064,100 | 2,000 | 0.01 | 7,903,856,555 | 20,239,182 | 19.02 | 2022-01-25 |
| 682 | 2022-01-26 | 1,062,100 | 10,000 | 0.01 | 7,903,856,555 | 20,689,708 | 19.48 | 2022-01-24 |
| 683 | 2022-01-25 | 1,052,100 | -5,000 | 0.01 | 7,903,856,555 | 20,536,992 | 19.52 | 2022-01-21 |
| 684 | 2022-01-24 | 1,057,100 | -16,000 | 0.01 | 7,903,856,555 | 20,571,166 | 19.46 | 2022-01-20 |
| 685 | 2022-01-20 | 1,073,100 | 18,000 | 0.01 | 7,903,856,555 | 20,839,602 | 19.42 | 2022-01-18 |
| 686 | 2022-01-19 | 1,055,100 | -11,000 | 0.01 | 7,903,856,555 | 19,709,268 | 18.68 | 2022-01-17 |
| 687 | 2022-01-18 | 1,066,100 | 3,000 | 0.01 | 7,903,856,555 | 19,808,138 | 18.58 | 2022-01-14 |
| 688 | 2022-01-17 | 1,063,100 | 2,500 | 0.01 | 7,903,856,555 | 19,837,446 | 18.66 | 2022-01-13 |
| 689 | 2022-01-14 | 1,060,600 | -1,000 | 0.01 | 7,903,856,555 | 19,833,220 | 18.70 | 2022-01-12 |
| 690 | 2022-01-13 | 1,061,600 | 2,000 | 0.01 | 7,903,856,555 | 19,384,816 | 18.26 | 2022-01-11 |
| 691 | 2022-01-12 | 1,059,600 | 4,000 | 0.01 | 7,903,856,555 | 19,390,680 | 18.30 | 2022-01-10 |
| 692 | 2022-01-11 | 1,055,600 | 2,000 | 0.01 | 7,903,856,555 | 19,190,808 | 18.18 | 2022-01-07 |
| 693 | 2022-01-10 | 1,053,600 | -2,000 | 0.01 | 7,903,856,555 | 19,280,880 | 18.30 | 2022-01-06 |
| 694 | 2022-01-07 | 1,055,600 | 1,500 | 0.01 | 7,903,856,555 | 19,190,808 | 18.18 | 2022-01-05 |
| 695 | 2022-01-06 | 1,054,100 | 3,000 | 0.01 | 7,903,856,555 | 19,606,260 | 18.60 | 2022-01-04 |
| 696 | 2022-01-05 | 1,051,100 | -3,500 | 0.01 | 7,903,856,555 | 19,802,724 | 18.84 | 2022-01-03 |
| 697 | 2022-01-04 | 1,054,600 | -10,500 | 0.01 | 7,903,856,555 | 19,615,560 | 18.60 | 2021-12-30 |
| 698 | 2022-01-03 | 1,065,100 | -2,000 | 0.01 | 7,903,856,555 | 19,661,746 | 18.46 | 2021-12-29 |
| 699 | 2021-12-30 | 1,067,100 | 5,500 | 0.01 | 7,903,856,555 | 19,570,614 | 18.34 | 2021-12-28 |
| 700 | 2021-12-29 | 1,061,600 | 16,000 | 0.01 | 7,903,730,355 | 19,682,064 | 18.54 | 2021-12-23 |
| 701 | 2021-12-28 | 1,045,600 | -3,000 | 0.01 | 7,903,730,355 | 19,301,776 | 18.46 | 2021-12-22 |
| 702 | 2021-12-22 | 1,048,600 | -18,000 | 0.01 | 7,903,730,355 | 18,916,744 | 18.04 | 2021-12-20 |
| 703 | 2021-12-21 | 1,066,600 | -9,000 | 0.01 | 7,903,730,355 | 19,924,088 | 18.68 | 2021-12-17 |
| 704 | 2021-12-20 | 1,075,600 | 1,500 | 0.01 | 7,903,730,355 | 19,812,552 | 18.42 | 2021-12-16 |
| 705 | 2021-12-17 | 1,074,100 | 35,000 | 0.01 | 7,903,730,355 | 20,107,152 | 18.72 | 2021-12-15 |
| 706 | 2021-12-16 | 1,039,100 | 2,000 | 0.01 | 7,903,730,355 | 20,782,000 | 20.00 | 2021-12-14 |
| 707 | 2021-12-15 | 1,037,100 | -22,000 | 0.01 | 7,903,730,355 | 21,623,535 | 20.85 | 2021-12-13 |
| 708 | 2021-12-14 | 1,059,100 | -25,000 | 0.01 | 7,903,730,355 | 22,188,145 | 20.95 | 2021-12-10 |
| 709 | 2021-12-13 | 1,084,100 | 15,000 | 0.01 | 7,903,730,355 | 22,874,510 | 21.10 | 2021-12-09 |
| 710 | 2021-12-10 | 1,069,100 | 7,500 | 0.01 | 7,903,730,355 | 22,290,735 | 20.85 | 2021-12-08 |
| 711 | 2021-12-09 | 1,061,600 | 4,000 | 0.01 | 7,903,730,355 | 22,346,680 | 21.05 | 2021-12-07 |
| 712 | 2021-12-08 | 1,057,600 | -35,000 | 0.01 | 7,903,730,355 | 22,156,720 | 20.95 | 2021-12-06 |
| 713 | 2021-12-07 | 1,092,600 | 3,000 | 0.01 | 7,903,730,355 | 23,709,420 | 21.70 | 2021-12-03 |
| 714 | 2021-12-06 | 1,089,600 | 40,000 | 0.01 | 7,903,730,355 | 24,025,680 | 22.05 | 2021-12-02 |
| 715 | 2021-12-03 | 1,049,600 | -7,000 | 0.01 | 7,903,730,355 | 22,828,800 | 21.75 | 2021-12-01 |
| 716 | 2021-12-02 | 1,056,600 | -1,500 | 0.01 | 7,903,730,355 | 22,664,070 | 21.45 | 2021-11-30 |
| 717 | 2021-12-01 | 1,058,100 | -5,800 | 0.01 | 7,903,730,355 | 22,590,435 | 21.35 | 2021-11-29 |
| 718 | 2021-11-30 | 1,063,900 | -1,000 | 0.01 | 7,903,730,355 | 22,714,265 | 21.35 | 2021-11-26 |
| 719 | 2021-11-29 | 1,064,900 | 1,600 | 0.01 | 7,903,717,555 | 23,268,065 | 21.85 | 2021-11-25 |
| 720 | 2021-11-26 | 1,063,300 | -58,000 | 0.01 | 7,903,529,104 | 23,179,940 | 21.80 | 2021-11-24 |
| 721 | 2021-11-25 | 1,121,300 | 1,000 | 0.01 | 7,903,529,104 | 24,780,730 | 22.10 | 2021-11-23 |
| 722 | 2021-11-24 | 1,120,300 | 5,000 | 0.01 | 7,903,529,104 | 24,814,645 | 22.15 | 2021-11-22 |
| 723 | 2021-11-23 | 1,115,300 | 29,800 | 0.01 | 7,903,529,104 | 24,759,660 | 22.20 | 2021-11-19 |
| 724 | 2021-11-22 | 1,085,500 | 4,000 | 0.01 | 7,903,529,104 | 24,260,925 | 22.35 | 2021-11-18 |
| 725 | 2021-11-19 | 1,081,500 | -7,000 | 0.01 | 7,903,529,104 | 24,441,900 | 22.60 | 2021-11-17 |
| 726 | 2021-11-18 | 1,088,500 | 57,000 | 0.01 | 7,903,529,104 | 24,110,275 | 22.15 | 2021-11-16 |
| 727 | 2021-11-17 | 1,031,500 | 28,000 | 0.01 | 7,903,529,104 | 23,054,025 | 22.35 | 2021-11-15 |
| 728 | 2021-11-16 | 1,003,500 | 39,500 | 0.01 | 7,903,529,104 | 22,679,100 | 22.60 | 2021-11-12 |
| 729 | 2021-11-15 | 964,000 | -44,500 | 0.01 | 7,903,529,104 | 22,654,000 | 23.50 | 2021-11-11 |
| 730 | 2021-11-12 | 1,008,500 | -13,000 | 0.01 | 7,903,529,104 | 24,204,000 | 24.00 | 2021-11-10 |
| 731 | 2021-11-11 | 1,021,500 | -2,500 | 0.01 | 7,903,529,104 | 24,413,850 | 23.90 | 2021-11-09 |
| 732 | 2021-11-09 | 1,024,000 | -1,000 | 0.01 | 7,903,529,104 | 23,603,200 | 23.05 | 2021-11-05 |
| 733 | 2021-11-05 | 1,025,000 | 19,000 | 0.01 | 7,903,529,104 | 23,472,500 | 22.90 | 2021-11-03 |
| 734 | 2021-11-04 | 1,006,000 | -32,000 | 0.01 | 7,903,529,104 | 22,232,600 | 22.10 | 2021-11-02 |
| 735 | 2021-11-03 | 1,038,000 | 1,000 | 0.01 | 7,903,529,104 | 22,628,400 | 21.80 | 2021-11-01 |
| 736 | 2021-11-02 | 1,037,000 | 30,000 | 0.01 | 7,903,529,104 | 22,814,000 | 22.00 | 2021-10-29 |
| 737 | 2021-11-01 | 1,007,000 | 4,000 | 0.01 | 7,903,529,104 | 22,154,000 | 22.00 | 2021-10-28 |
| 738 | 2021-10-29 | 1,003,000 | 500 | 0.01 | 7,903,528,104 | 22,266,600 | 22.20 | 2021-10-27 |
| 739 | 2021-10-28 | 1,002,500 | -40,000 | 0.01 | 7,903,528,104 | 22,957,250 | 22.90 | 2021-10-26 |
| 740 | 2021-10-26 | 1,042,500 | 6,000 | 0.01 | 7,903,435,792 | 24,133,875 | 23.15 | 2021-10-22 |
| 741 | 2021-10-25 | 1,036,500 | 200 | 0.01 | 7,903,435,792 | 22,906,650 | 22.10 | 2021-10-21 |
| 742 | 2021-10-21 | 1,036,300 | -7,000 | 0.01 | 7,903,435,792 | 23,264,935 | 22.45 | 2021-10-19 |
| 743 | 2021-10-20 | 1,043,300 | 1,000 | 0.01 | 7,903,435,792 | 22,900,435 | 21.95 | 2021-10-18 |
| 744 | 2021-10-11 | 1,042,300 | 20,000 | 0.01 | 7,903,435,792 | 22,826,370 | 21.90 | 2021-10-07 |
| 745 | 2021-10-08 | 1,022,300 | -1,000 | 0.01 | 7,903,435,792 | 22,081,680 | 21.60 | 2021-10-06 |
| 746 | 2021-10-07 | 1,023,300 | -1,500 | 0.01 | 7,903,435,792 | 22,154,445 | 21.65 | 2021-10-05 |
| 747 | 2021-10-06 | 1,024,800 | -22,000 | 0.01 | 7,903,435,792 | 22,135,680 | 21.60 | 2021-10-04 |
| 748 | 2021-10-05 | 1,046,800 | 27,000 | 0.01 | 7,903,435,792 | 23,081,940 | 22.05 | 2021-09-30 |
| 749 | 2021-10-04 | 1,019,800 | 3,500 | 0.01 | 7,903,435,792 | 22,894,510 | 22.45 | 2021-09-29 |
| 750 | 2021-09-29 | 1,016,300 | 33,000 | 0.01 | 7,903,435,792 | 22,256,970 | 21.90 | 2021-09-27 |
| 751 | 2021-09-28 | 983,300 | 1,000 | 0.01 | 7,903,355,872 | 21,583,435 | 21.95 | 2021-09-24 |
| 752 | 2021-09-27 | 982,300 | -1,000 | 0.01 | 7,903,355,872 | 21,463,255 | 21.85 | 2021-09-23 |
| 753 | 2021-09-24 | 983,300 | 5,000 | 0.01 | 7,903,355,872 | 21,681,765 | 22.05 | 2021-09-21 |
| 754 | 2021-09-23 | 978,300 | 3,000 | 0.01 | 7,903,355,872 | 21,767,175 | 22.25 | 2021-09-20 |
| 755 | 2021-09-20 | 975,300 | 1,500 | 0.01 | 7,903,355,872 | 21,846,720 | 22.40 | 2021-09-16 |
| 756 | 2021-09-17 | 973,800 | 19,000 | 0.01 | 7,903,355,872 | 22,202,640 | 22.80 | 2021-09-15 |
| 757 | 2021-09-16 | 954,800 | 4,000 | 0.01 | 7,903,355,872 | 21,912,660 | 22.95 | 2021-09-14 |
| 758 | 2021-09-15 | 950,800 | -21,000 | 0.01 | 7,902,869,220 | 22,106,100 | 23.25 | 2021-09-13 |
| 759 | 2021-09-14 | 971,800 | 25,000 | 0.01 | 7,902,869,220 | 22,934,480 | 23.60 | 2021-09-10 |
| 760 | 2021-09-13 | 946,800 | 4,500 | 0.01 | 7,902,869,220 | 21,634,380 | 22.85 | 2021-09-09 |
| 761 | 2021-09-10 | 942,300 | 7,000 | 0.01 | 7,902,869,220 | 21,908,475 | 23.25 | 2021-09-08 |
| 762 | 2021-09-08 | 935,300 | -4,000 | 0.01 | 7,902,869,220 | 22,400,435 | 23.95 | 2021-09-06 |
| 763 | 2021-09-07 | 939,300 | 18,500 | 0.01 | 7,902,869,220 | 22,590,165 | 24.05 | 2021-09-03 |
| 764 | 2021-09-06 | 920,800 | 17,000 | 0.01 | 7,902,869,220 | 22,053,160 | 23.95 | 2021-09-02 |
| 765 | 2021-09-03 | 903,800 | 42,000 | 0.01 | 7,902,869,220 | 21,646,010 | 23.95 | 2021-09-01 |
| 766 | 2021-09-02 | 861,800 | 1,000 | 0.01 | 7,902,869,220 | 20,510,840 | 23.80 | 2021-08-31 |
| 767 | 2021-09-01 | 860,800 | -1,000 | 0.01 | 7,902,869,220 | 20,831,360 | 24.20 | 2021-08-30 |
| 768 | 2021-08-31 | 861,800 | 15,800 | 0.01 | 7,902,869,220 | 20,898,650 | 24.25 | 2021-08-27 |
| 769 | 2021-08-30 | 846,000 | -31,000 | 0.01 | 7,902,816,790 | 20,430,900 | 24.15 | 2021-08-26 |
| 770 | 2021-08-27 | 877,000 | -20,000 | 0.01 | 7,901,756,933 | 20,960,300 | 23.90 | 2021-08-25 |
| 771 | 2021-08-26 | 897,000 | 9,000 | 0.01 | 7,901,756,933 | 21,572,850 | 24.05 | 2021-08-24 |
| 772 | 2021-08-25 | 888,000 | -1,500 | 0.01 | 7,901,756,933 | 21,001,200 | 23.65 | 2021-08-23 |
| 773 | 2021-08-24 | 889,500 | 11,000 | 0.01 | 7,901,756,933 | 20,591,925 | 23.15 | 2021-08-20 |
| 774 | 2021-08-23 | 878,500 | 25,000 | 0.01 | 7,901,756,933 | 20,556,900 | 23.40 | 2021-08-19 |
| 775 | 2021-08-20 | 853,500 | 1,000 | 0.01 | 7,901,756,933 | 20,142,600 | 23.60 | 2021-08-18 |
| 776 | 2021-08-19 | 852,500 | 3,000 | 0.01 | 7,901,756,933 | 19,948,500 | 23.40 | 2021-08-17 |
| 777 | 2021-08-18 | 849,500 | 31,000 | 0.01 | 7,901,756,933 | 20,430,475 | 24.05 | 2021-08-16 |
| 778 | 2021-08-17 | 818,500 | 36,000 | 0.01 | 7,901,756,933 | 20,094,175 | 24.55 | 2021-08-13 |
| 779 | 2021-08-16 | 782,500 | 2,000 | 0.01 | 7,901,756,933 | 19,992,875 | 25.55 | 2021-08-12 |
| 780 | 2021-08-13 | 780,500 | 20,000 | 0.01 | 7,901,756,933 | 19,902,750 | 25.50 | 2021-08-11 |
| 781 | 2021-08-12 | 760,500 | 48,500 | 0.01 | 7,901,756,933 | 19,811,025 | 26.05 | 2021-08-10 |
| 782 | 2021-08-11 | 712,000 | 3,000 | 0.01 | 7,901,756,933 | 19,046,000 | 26.75 | 2021-08-09 |
| 783 | 2021-08-10 | 709,000 | -91,000 | 0.01 | 7,901,756,933 | 19,958,350 | 28.15 | 2021-08-06 |
| 784 | 2021-08-09 | 800,000 | -11,500 | 0.01 | 7,901,756,933 | 22,320,000 | 27.90 | 2021-08-05 |
| 785 | 2021-08-06 | 811,500 | -23,500 | 0.01 | 7,901,756,933 | 21,788,775 | 26.85 | 2021-08-04 |
| 786 | 2021-08-05 | 835,000 | 10,500 | 0.01 | 7,901,756,933 | 21,250,750 | 25.45 | 2021-08-03 |
| 787 | 2021-08-04 | 824,500 | -11,400 | 0.01 | 7,901,756,933 | 22,302,725 | 27.05 | 2021-08-02 |
| 788 | 2021-08-03 | 835,900 | 21,500 | 0.01 | 7,901,756,933 | 22,694,685 | 27.15 | 2021-07-30 |
| 789 | 2021-08-02 | 814,400 | -26,000 | 0.01 | 7,901,756,933 | 21,500,160 | 26.40 | 2021-07-29 |
| 790 | 2021-07-30 | 840,400 | 34,500 | 0.01 | 7,901,707,937 | 21,136,060 | 25.15 | 2021-07-28 |
| 791 | 2021-07-29 | 805,900 | -115,000 | 0.01 | 7,901,707,937 | 20,590,745 | 25.55 | 2021-07-27 |
| 792 | 2021-07-28 | 920,900 | -146,000 | 0.01 | 7,901,110,626 | 22,239,735 | 24.15 | 2021-07-26 |
| 793 | 2021-07-27 | 1,066,900 | -20,000 | 0.01 | 7,901,110,626 | 23,365,110 | 21.90 | 2021-07-23 |
| 794 | 2021-07-26 | 1,086,900 | -200,000 | 0.01 | 7,901,110,626 | 24,237,870 | 22.30 | 2021-07-22 |
| 795 | 2021-07-23 | 1,286,900 | -4,000 | 0.02 | 7,901,110,626 | 27,217,935 | 21.15 | 2021-07-21 |
| 796 | 2021-07-21 | 1,290,900 | 25,000 | 0.02 | 7,901,110,626 | 27,625,260 | 21.40 | 2021-07-19 |
| 797 | 2021-07-20 | 1,265,900 | 200,000 | 0.02 | 7,901,110,626 | 28,102,980 | 22.20 | 2021-07-16 |
| 798 | 2021-07-15 | 1,065,900 | 97,000 | 0.01 | 7,901,110,626 | 24,355,815 | 22.85 | 2021-07-13 |
| 799 | 2021-07-14 | 968,900 | -3,000 | 0.01 | 7,901,110,626 | 21,994,030 | 22.70 | 2021-07-12 |
| 800 | 2021-07-12 | 971,900 | 8,000 | 0.01 | 7,901,110,626 | 21,381,800 | 22.00 | 2021-07-08 |
| 801 | 2021-07-09 | 963,900 | 2,000 | 0.01 | 7,901,110,626 | 21,157,605 | 21.95 | 2021-07-07 |
| 802 | 2021-07-08 | 961,900 | -8,500 | 0.01 | 7,901,110,626 | 21,354,180 | 22.20 | 2021-07-06 |
| 803 | 2021-07-07 | 970,400 | 31,500 | 0.01 | 7,901,110,626 | 22,076,600 | 22.75 | 2021-07-05 |
| 804 | 2021-07-06 | 938,900 | -14,000 | 0.01 | 7,901,110,626 | 21,829,425 | 23.25 | 2021-07-02 |
| 805 | 2021-07-05 | 952,900 | 2,000 | 0.01 | 7,901,110,626 | 22,774,310 | 23.90 | 2021-06-30 |
| 806 | 2021-07-02 | 950,900 | 2,000 | 0.01 | 7,901,110,626 | 22,203,515 | 23.35 | 2021-06-29 |
| 807 | 2021-06-30 | 948,900 | -25,000 | 0.01 | 7,901,110,626 | 22,346,595 | 23.55 | 2021-06-28 |
| 808 | 2021-06-29 | 973,900 | -7,000 | 0.01 | 7,901,057,318 | 23,178,820 | 23.80 | 2021-06-25 |
| 809 | 2021-06-28 | 980,900 | 29,000 | 0.01 | 7,900,578,250 | 23,149,240 | 23.60 | 2021-06-24 |
| 810 | 2021-06-25 | 951,900 | 47,500 | 0.01 | 7,900,578,250 | 22,750,410 | 23.90 | 2021-06-23 |
| 811 | 2021-06-24 | 904,400 | 6,000 | 0.01 | 7,900,578,250 | 20,982,080 | 23.20 | 2021-06-22 |
| 812 | 2021-06-23 | 898,400 | -33,000 | 0.01 | 7,900,578,250 | 21,112,400 | 23.50 | 2021-06-21 |
| 813 | 2021-06-22 | 931,400 | -3,000 | 0.01 | 7,900,578,250 | 22,726,160 | 24.40 | 2021-06-18 |
| 814 | 2021-06-21 | 934,400 | 35,000 | 0.01 | 7,900,578,250 | 22,705,920 | 24.30 | 2021-06-17 |
| 815 | 2021-06-18 | 899,400 | 6,000 | 0.01 | 7,900,578,250 | 20,731,170 | 23.05 | 2021-06-16 |
| 816 | 2021-06-17 | 893,400 | 8,000 | 0.01 | 7,900,578,250 | 20,860,890 | 23.35 | 2021-06-15 |
| 817 | 2021-06-15 | 885,400 | -11,000 | 0.01 | 7,900,578,250 | 21,249,600 | 24.00 | 2021-06-10 |
| 818 | 2021-06-09 | 896,400 | -209,000 | 0.01 | 7,900,578,250 | 21,468,780 | 23.95 | 2021-06-07 |
| 819 | 2021-06-08 | 1,105,400 | 201,500 | 0.01 | 7,900,578,250 | 25,976,900 | 23.50 | 2021-06-04 |
| 820 | 2021-06-03 | 903,900 | -1,000 | 0.01 | 7,900,578,250 | 22,507,110 | 24.90 | 2021-06-01 |
| 821 | 2021-06-02 | 904,900 | 30,000 | 0.01 | 7,900,578,250 | 22,170,050 | 24.50 | 2021-05-31 |
| 822 | 2021-06-01 | 874,900 | -29,500 | 0.01 | 7,900,578,250 | 21,128,835 | 24.15 | 2021-05-28 |
| 823 | 2021-05-31 | 904,400 | 9,000 | 0.01 | 7,900,578,250 | 22,429,120 | 24.80 | 2021-05-27 |
| 824 | 2021-05-28 | 895,400 | -43,000 | 0.01 | 7,900,471,571 | 21,041,900 | 23.50 | 2021-05-26 |
| 825 | 2021-05-27 | 938,400 | -11,000 | 0.01 | 7,900,471,571 | 21,958,560 | 23.40 | 2021-05-25 |
| 826 | 2021-05-26 | 949,400 | -102,000 | 0.01 | 7,900,011,638 | 21,741,260 | 22.90 | 2021-05-24 |
| 827 | 2021-05-25 | 1,051,400 | 7,000 | 0.01 | 7,900,011,638 | 23,551,360 | 22.40 | 2021-05-21 |
| 828 | 2021-05-24 | 1,044,400 | 177,000 | 0.01 | 7,900,011,638 | 23,237,900 | 22.25 | 2021-05-20 |
| 829 | 2021-05-21 | 867,400 | 14,600 | 0.01 | 7,900,011,638 | 19,950,200 | 23.00 | 2021-05-18 |
| 830 | 2021-05-20 | 852,800 | -23,000 | 0.01 | 7,900,011,638 | 19,827,600 | 23.25 | 2021-05-17 |
| 831 | 2021-05-18 | 875,800 | -2,000 | 0.01 | 7,900,011,638 | 20,800,250 | 23.75 | 2021-05-14 |
| 832 | 2021-05-17 | 877,800 | 11,000 | 0.01 | 7,900,011,638 | 20,891,640 | 23.80 | 2021-05-13 |
| 833 | 2021-05-14 | 866,800 | 3,000 | 0.01 | 7,900,011,638 | 20,629,840 | 23.80 | 2021-05-12 |
| 834 | 2021-05-13 | 863,800 | 37,300 | 0.01 | 7,900,011,638 | 19,867,400 | 23.00 | 2021-05-11 |
| 835 | 2021-05-12 | 826,500 | 8,000 | 0.01 | 7,900,011,638 | 19,877,325 | 24.05 | 2021-05-10 |
| 836 | 2021-05-11 | 818,500 | 19,000 | 0.01 | 7,900,011,638 | 19,807,700 | 24.20 | 2021-05-07 |
| 837 | 2021-05-07 | 799,500 | -50,000 | 0.01 | 7,900,011,638 | 20,147,400 | 25.20 | 2021-05-05 |
| 838 | 2021-05-06 | 849,500 | -2,000 | 0.01 | 7,900,011,638 | 21,449,875 | 25.25 | 2021-05-04 |
| 839 | 2021-05-05 | 851,500 | 43,000 | 0.01 | 7,900,011,638 | 21,074,625 | 24.75 | 2021-05-03 |
| 840 | 2021-05-03 | 808,500 | -100,000 | 0.01 | 7,900,011,638 | 20,374,200 | 25.20 | 2021-04-29 |
| 841 | 2021-04-30 | 908,500 | -20,000 | 0.01 | 7,900,011,638 | 22,757,925 | 25.05 | 2021-04-28 |
| 842 | 2021-04-29 | 928,500 | 103,500 | 0.01 | 7,899,917,472 | 23,351,775 | 25.15 | 2021-04-27 |
| 843 | 2021-04-28 | 825,000 | 3,000 | 0.01 | 7,899,917,472 | 20,955,000 | 25.40 | 2021-04-26 |
| 844 | 2021-04-27 | 822,000 | 12,000 | 0.01 | 7,899,917,472 | 21,125,400 | 25.70 | 2021-04-23 |
| 845 | 2021-04-26 | 810,000 | 1,000 | 0.01 | 7,899,917,472 | 20,979,000 | 25.90 | 2021-04-22 |
| 846 | 2021-04-23 | 809,000 | 500 | 0.01 | 7,899,917,472 | 20,872,200 | 25.80 | 2021-04-21 |
| 847 | 2021-04-20 | 808,500 | 19,500 | 0.01 | 7,899,917,472 | 20,818,875 | 25.75 | 2021-04-16 |
| 848 | 2021-04-19 | 789,000 | -50,000 | 0.01 | 7,899,917,472 | 20,553,450 | 26.05 | 2021-04-15 |
| 849 | 2021-04-16 | 839,000 | -10,000 | 0.01 | 7,899,917,472 | 21,897,900 | 26.10 | 2021-04-14 |
| 850 | 2021-04-15 | 849,000 | 41,000 | 0.01 | 7,899,917,472 | 21,649,500 | 25.50 | 2021-04-13 |
| 851 | 2021-04-14 | 808,000 | 23,000 | 0.01 | 7,899,917,472 | 20,361,600 | 25.20 | 2021-04-12 |
| 852 | 2021-04-12 | 785,000 | -61,500 | 0.01 | 7,899,917,472 | 20,881,000 | 26.60 | 2021-04-08 |
| 853 | 2021-04-09 | 846,500 | -14,000 | 0.01 | 7,899,917,472 | 23,024,800 | 27.20 | 2021-04-07 |
| 854 | 2021-04-08 | 860,500 | 32,000 | 0.01 | 7,899,199,076 | 22,286,950 | 25.90 | 2021-04-01 |
| 855 | 2021-04-07 | 828,500 | 13,000 | 0.01 | 7,899,199,076 | 20,463,950 | 24.70 | 2021-03-31 |
| 856 | 2021-04-01 | 815,500 | -5,000 | 0.01 | 7,899,199,076 | 20,224,400 | 24.80 | 2021-03-30 |
| 857 | 2021-03-31 | 820,500 | -2,000 | 0.01 | 7,899,199,076 | 20,143,275 | 24.55 | 2021-03-29 |
| 858 | 2021-03-30 | 822,500 | -102,500 | 0.01 | 7,899,198,076 | 19,863,375 | 24.15 | 2021-03-26 |
| 859 | 2021-03-29 | 925,000 | 21,500 | 0.01 | 7,896,932,482 | 22,153,750 | 23.95 | 2021-03-25 |
| 860 | 2021-03-26 | 903,500 | 119,000 | 0.01 | 7,896,932,482 | 22,045,400 | 24.40 | 2021-03-24 |
| 861 | 2021-03-25 | 784,500 | -10,000 | 0.01 | 7,896,932,482 | 19,887,075 | 25.35 | 2021-03-23 |
| 862 | 2021-03-24 | 794,500 | 6,000 | 0.01 | 7,896,932,482 | 20,657,000 | 26.00 | 2021-03-22 |
| 863 | 2021-03-22 | 788,500 | -14,000 | 0.01 | 7,896,350,532 | 20,855,825 | 26.45 | 2021-03-18 |
| 864 | 2021-03-19 | 802,500 | -1,000 | 0.01 | 7,896,350,532 | 21,266,250 | 26.50 | 2021-03-17 |
| 865 | 2021-03-18 | 803,500 | 16,000 | 0.01 | 7,896,350,532 | 20,850,825 | 25.95 | 2021-03-16 |
| 866 | 2021-03-17 | 787,500 | -3,000 | 0.01 | 7,896,350,532 | 20,081,250 | 25.50 | 2021-03-15 |
| 867 | 2021-03-16 | 790,500 | -54,000 | 0.01 | 7,896,350,532 | 20,157,750 | 25.50 | 2021-03-12 |
| 868 | 2021-03-15 | 844,500 | -1,500 | 0.01 | 7,896,350,532 | 22,548,150 | 26.70 | 2021-03-11 |
| 869 | 2021-03-12 | 846,000 | 24,000 | 0.01 | 7,896,350,532 | 20,515,500 | 24.25 | 2021-03-10 |
| 870 | 2021-03-11 | 822,000 | 27,000 | 0.01 | 7,896,350,532 | 20,056,800 | 24.40 | 2021-03-09 |
| 871 | 2021-03-10 | 795,000 | -129,000 | 0.01 | 7,896,350,532 | 20,232,750 | 25.45 | 2021-03-08 |
| 872 | 2021-03-09 | 924,000 | -4,000 | 0.01 | 7,896,350,532 | 24,809,400 | 26.85 | 2021-03-05 |
| 873 | 2021-03-08 | 928,000 | 45,000 | 0.01 | 7,896,350,532 | 25,288,000 | 27.25 | 2021-03-04 |
| 874 | 2021-03-05 | 883,000 | 117,000 | 0.01 | 7,896,350,532 | 24,547,400 | 27.80 | 2021-03-03 |
| 875 | 2021-03-04 | 766,000 | -5,500 | 0.01 | 7,896,350,532 | 21,256,500 | 27.75 | 2021-03-02 |
| 876 | 2021-03-03 | 771,500 | 32,500 | 0.01 | 7,896,350,532 | 20,637,625 | 26.75 | 2021-03-01 |
| 877 | 2021-03-02 | 739,000 | 24,000 | 0.01 | 7,896,350,532 | 18,511,950 | 25.05 | 2021-02-26 |
| 878 | 2021-03-01 | 715,000 | 9,000 | 0.01 | 7,896,350,532 | 18,590,000 | 26.00 | 2021-02-25 |
| 879 | 2021-02-26 | 706,000 | -80,000 | 0.01 | 7,896,350,532 | 18,073,600 | 25.60 | 2021-02-24 |
| 880 | 2021-02-25 | 786,000 | -300 | 0.01 | 7,896,350,532 | 20,829,000 | 26.50 | 2021-02-23 |
| 881 | 2021-02-24 | 786,300 | 10,500 | 0.01 | 7,896,291,882 | 20,522,430 | 26.10 | 2021-02-22 |
| 882 | 2021-02-22 | 775,800 | 29,000 | 0.01 | 7,896,291,882 | 21,450,870 | 27.65 | 2021-02-18 |
| 883 | 2021-02-19 | 746,800 | -1,500 | 0.01 | 7,896,291,882 | 20,126,260 | 26.95 | 2021-02-17 |
| 884 | 2021-02-18 | 748,300 | -10,000 | 0.01 | 7,896,291,882 | 19,829,950 | 26.50 | 2021-02-16 |
| 885 | 2021-02-17 | 758,300 | 17,000 | 0.01 | 7,896,291,882 | 18,730,010 | 24.70 | 2021-02-10 |
| 886 | 2021-02-16 | 741,300 | 1,000 | 0.01 | 7,896,291,882 | 18,421,305 | 24.85 | 2021-02-09 |
| 887 | 2021-02-10 | 740,300 | 5,500 | 0.01 | 7,896,291,882 | 17,471,080 | 23.60 | 2021-02-08 |
| 888 | 2021-02-09 | 734,800 | 57,000 | 0.01 | 7,896,291,882 | 17,929,120 | 24.40 | 2021-02-05 |
| 889 | 2021-02-08 | 677,800 | 50,000 | 0.01 | 7,896,291,882 | 18,503,940 | 27.30 | 2021-02-04 |
| 890 | 2021-02-05 | 627,800 | 14,000 | 0.01 | 7,896,291,882 | 17,547,010 | 27.95 | 2021-02-03 |
| 891 | 2021-02-04 | 613,800 | -7,000 | 0.01 | 7,896,291,882 | 17,217,090 | 28.05 | 2021-02-02 |
| 892 | 2021-02-03 | 620,800 | -22,000 | 0.01 | 7,896,291,882 | 17,754,880 | 28.60 | 2021-02-01 |
| 893 | 2021-02-02 | 642,800 | -44,000 | 0.01 | 7,896,291,882 | 17,002,060 | 26.45 | 2021-01-29 |
| 894 | 2021-02-01 | 686,800 | 18,500 | 0.01 | 7,896,291,882 | 18,337,560 | 26.70 | 2021-01-28 |
| 895 | 2021-01-29 | 668,300 | -8,500 | 0.01 | 7,895,190,473 | 19,514,360 | 29.20 | 2021-01-27 |
| 896 | 2021-01-28 | 676,800 | 6,000 | 0.01 | 7,894,713,329 | 20,405,520 | 30.15 | 2021-01-26 |
| 897 | 2021-01-27 | 670,800 | -57,900 | 0.01 | 7,894,713,329 | 20,124,000 | 30.00 | 2021-01-25 |
| 898 | 2021-01-26 | 728,700 | 16,000 | 0.01 | 7,894,713,329 | 19,857,075 | 27.25 | 2021-01-22 |
| 899 | 2021-01-25 | 712,700 | 9,500 | 0.01 | 7,894,713,329 | 19,955,600 | 28.00 | 2021-01-21 |
| 900 | 2021-01-22 | 703,200 | -26,600 | 0.01 | 7,894,713,329 | 20,744,400 | 29.50 | 2021-01-20 |
| 901 | 2021-01-21 | 729,800 | 2,000 | 0.01 | 7,894,713,329 | 21,602,080 | 29.60 | 2021-01-19 |
| 902 | 2021-01-20 | 727,800 | -24,800 | 0.01 | 7,894,713,329 | 21,288,150 | 29.25 | 2021-01-18 |
| 903 | 2021-01-19 | 752,600 | 12,500 | 0.01 | 7,894,713,329 | 20,809,390 | 27.65 | 2021-01-15 |
| 904 | 2021-01-18 | 740,100 | -26,000 | 0.01 | 7,894,713,329 | 20,833,815 | 28.15 | 2021-01-14 |
| 905 | 2021-01-15 | 766,100 | -1,500 | 0.01 | 7,894,713,329 | 20,071,820 | 26.20 | 2021-01-13 |
| 906 | 2021-01-14 | 767,600 | -54,000 | 0.01 | 7,886,758,480 | 20,725,200 | 27.00 | 2021-01-12 |
| 907 | 2021-01-13 | 821,600 | 7,000 | 0.01 | 7,886,758,480 | 20,786,480 | 25.30 | 2021-01-11 |
| 908 | 2021-01-12 | 814,600 | -195,500 | 0.01 | 7,886,758,480 | 20,365,000 | 25.00 | 2021-01-08 |
| 909 | 2021-01-11 | 1,010,100 | 1,500 | 0.01 | 7,886,758,480 | 22,828,260 | 22.60 | 2021-01-07 |
| 910 | 2021-01-08 | 1,008,600 | -17,500 | 0.01 | 7,886,758,480 | 22,189,200 | 22.00 | 2021-01-06 |
| 911 | 2021-01-07 | 1,026,100 | 41,000 | 0.01 | 7,886,758,480 | 19,988,428 | 19.48 | 2021-01-05 |
| 912 | 2021-01-06 | 985,100 | -2,000 | 0.01 | 7,886,758,480 | 21,228,905 | 21.55 | 2021-01-04 |
| 913 | 2021-01-05 | 987,100 | 5,000 | 0.01 | 7,886,758,480 | 20,136,840 | 20.40 | 2020-12-30 |
| 914 | 2021-01-04 | 982,100 | 18,000 | 0.01 | 7,703,507,527 | 17,893,862 | 18.22 | 2020-12-29 |
| 915 | 2020-12-30 | 964,100 | 12,000 | 0.01 | 7,703,505,927 | 17,585,184 | 18.24 | 2020-12-28 |
| 916 | 2020-12-29 | 952,100 | 7,000 | 0.01 | 7,700,548,512 | 18,299,362 | 19.22 | 2020-12-23 |
| 917 | 2020-12-28 | 945,100 | 1,000 | 0.01 | 7,700,130,914 | 17,919,096 | 18.96 | 2020-12-22 |
| 918 | 2020-12-23 | 944,100 | 2,500 | 0.01 | 7,700,130,914 | 18,070,074 | 19.14 | 2020-12-21 |
| 919 | 2020-12-22 | 941,600 | 10,000 | 0.01 | 7,700,130,914 | 18,700,176 | 19.86 | 2020-12-18 |
| 920 | 2020-12-21 | 931,600 | -9,500 | 0.01 | 7,700,130,914 | 19,517,020 | 20.95 | 2020-12-17 |
| 921 | 2020-12-18 | 941,100 | 11,000 | 0.01 | 7,700,130,914 | 19,010,220 | 20.20 | 2020-12-16 |
| 922 | 2020-12-16 | 930,100 | 3,000 | 0.01 | 7,700,130,914 | 20,555,210 | 22.10 | 2020-12-14 |
| 923 | 2020-12-15 | 927,100 | -3,000 | 0.01 | 7,700,130,914 | 20,442,555 | 22.05 | 2020-12-11 |
| 924 | 2020-12-14 | 930,100 | 3,000 | 0.01 | 7,700,130,914 | 20,694,725 | 22.25 | 2020-12-10 |
| 925 | 2020-12-11 | 927,100 | 1,000 | 0.01 | 7,700,130,914 | 20,627,975 | 22.25 | 2020-12-09 |
| 926 | 2020-12-10 | 926,100 | -2,000 | 0.01 | 7,700,130,914 | 20,466,810 | 22.10 | 2020-12-08 |
| 927 | 2020-12-09 | 928,100 | -5,500 | 0.01 | 7,700,130,914 | 20,186,175 | 21.75 | 2020-12-07 |
| 928 | 2020-12-08 | 933,600 | 1,000 | 0.01 | 7,700,130,914 | 19,605,600 | 21.00 | 2020-12-04 |
| 929 | 2020-12-07 | 932,600 | 15,800 | 0.01 | 7,700,130,914 | 20,703,720 | 22.20 | 2020-12-03 |
| 930 | 2020-12-04 | 916,800 | 4,000 | 0.01 | 7,700,130,914 | 20,398,800 | 22.25 | 2020-12-02 |
| 931 | 2020-12-03 | 912,800 | 5,000 | 0.01 | 7,700,130,914 | 19,625,200 | 21.50 | 2020-12-01 |
| 932 | 2020-12-02 | 907,800 | -18,000 | 0.01 | 7,700,130,914 | 19,653,870 | 21.65 | 2020-11-30 |
| 933 | 2020-12-01 | 925,800 | 1,000 | 0.01 | 7,700,130,914 | 20,599,050 | 22.25 | 2020-11-27 |
| 934 | 2020-11-30 | 924,800 | 8,000 | 0.01 | 7,700,130,914 | 20,391,840 | 22.05 | 2020-11-26 |
| 935 | 2020-11-27 | 916,800 | 7,000 | 0.01 | 7,700,129,634 | 20,077,920 | 21.90 | 2020-11-25 |
| 936 | 2020-11-26 | 909,800 | -11,500 | 0.01 | 7,699,770,977 | 20,743,440 | 22.80 | 2020-11-24 |
| 937 | 2020-11-25 | 921,300 | 12,000 | 0.01 | 7,699,770,977 | 20,591,055 | 22.35 | 2020-11-23 |
| 938 | 2020-11-24 | 909,300 | 9,500 | 0.01 | 7,699,770,977 | 20,686,575 | 22.75 | 2020-11-20 |
| 939 | 2020-11-23 | 899,800 | -22,000 | 0.01 | 7,699,770,977 | 20,605,420 | 22.90 | 2020-11-19 |
| 940 | 2020-11-20 | 921,800 | 18,000 | 0.01 | 7,699,770,977 | 21,247,490 | 23.05 | 2020-11-18 |
| 941 | 2020-11-19 | 903,800 | -14,000 | 0.01 | 7,699,770,977 | 20,697,020 | 22.90 | 2020-11-17 |
| 942 | 2020-11-18 | 917,800 | -5,000 | 0.01 | 7,699,770,977 | 21,476,520 | 23.40 | 2020-11-16 |
| 943 | 2020-11-17 | 922,800 | 20,000 | 0.01 | 7,699,770,977 | 21,639,660 | 23.45 | 2020-11-13 |
| 944 | 2020-11-16 | 902,800 | -10,000 | 0.01 | 7,699,770,977 | 20,628,980 | 22.85 | 2020-11-12 |
| 945 | 2020-11-13 | 912,800 | 15,000 | 0.01 | 7,699,770,977 | 20,492,360 | 22.45 | 2020-11-11 |
| 946 | 2020-11-12 | 897,800 | -5,000 | 0.01 | 7,699,770,977 | 21,726,760 | 24.20 | 2020-11-10 |
| 947 | 2020-11-11 | 902,800 | 9,000 | 0.01 | 7,699,770,977 | 22,299,160 | 24.70 | 2020-11-09 |
| 948 | 2020-11-10 | 893,800 | 35,000 | 0.01 | 7,699,770,977 | 21,540,580 | 24.10 | 2020-11-06 |
| 949 | 2020-11-09 | 858,800 | 8,500 | 0.01 | 7,699,770,977 | 20,568,260 | 23.95 | 2020-11-05 |
| 950 | 2020-11-06 | 850,300 | -6,500 | 0.01 | 7,699,770,977 | 18,961,690 | 22.30 | 2020-11-04 |
| 951 | 2020-11-05 | 856,800 | -13,000 | 0.01 | 7,699,770,977 | 20,434,680 | 23.85 | 2020-11-03 |
| 952 | 2020-11-04 | 869,800 | 17,000 | 0.01 | 7,699,770,977 | 19,831,440 | 22.80 | 2020-11-02 |
| 953 | 2020-11-03 | 852,800 | -42,000 | 0.01 | 7,699,770,977 | 19,401,200 | 22.75 | 2020-10-30 |
| 954 | 2020-11-02 | 894,800 | 5,000 | 0.01 | 7,698,907,968 | 19,685,600 | 22.00 | 2020-10-29 |
| 955 | 2020-10-30 | 889,800 | -8,000 | 0.01 | 7,698,884,289 | 19,175,190 | 21.55 | 2020-10-28 |
| 956 | 2020-10-29 | 897,800 | 34,000 | 0.01 | 7,698,884,289 | 18,674,240 | 20.80 | 2020-10-27 |
| 957 | 2020-10-28 | 863,800 | -12,000 | 0.01 | 7,698,462,472 | 17,621,520 | 20.40 | 2020-10-23 |
| 958 | 2020-10-27 | 875,800 | -6,000 | 0.01 | 7,698,462,472 | 18,041,480 | 20.60 | 2020-10-22 |
| 959 | 2020-10-23 | 881,800 | -4,000 | 0.01 | 7,698,462,472 | 17,680,090 | 20.05 | 2020-10-21 |
| 960 | 2020-10-21 | 885,800 | 13,000 | 0.01 | 7,698,462,472 | 18,247,480 | 20.60 | 2020-10-19 |
| 961 | 2020-10-20 | 872,800 | 16,000 | 0.01 | 7,698,462,472 | 17,421,088 | 19.96 | 2020-10-16 |
| 962 | 2020-10-19 | 856,800 | -11,000 | 0.01 | 7,698,462,472 | 16,964,640 | 19.80 | 2020-10-15 |
| 963 | 2020-10-16 | 867,800 | -37,000 | 0.01 | 7,698,462,472 | 17,321,288 | 19.96 | 2020-10-14 |
| 964 | 2020-10-15 | 904,800 | 35,500 | 0.01 | 7,698,462,472 | 18,638,880 | 20.60 | 2020-10-12 |
| 965 | 2020-10-14 | 869,300 | -11,000 | 0.01 | 7,698,462,472 | 16,064,664 | 18.48 | 2020-10-09 |
| 966 | 2020-10-12 | 880,300 | -2,000 | 0.01 | 7,698,462,472 | 16,514,428 | 18.76 | 2020-10-08 |
| 967 | 2020-10-09 | 882,300 | -19,000 | 0.01 | 7,698,462,472 | 16,728,408 | 18.96 | 2020-10-07 |
| 968 | 2020-10-08 | 901,300 | -22,000 | 0.01 | 7,698,462,472 | 16,674,050 | 18.50 | 2020-10-06 |
| 969 | 2020-10-07 | 923,300 | -10,000 | 0.01 | 7,698,462,472 | 15,954,624 | 17.28 | 2020-10-05 |
| 970 | 2020-10-06 | 933,300 | -18,000 | 0.01 | 7,698,462,472 | 16,911,396 | 18.12 | 2020-09-30 |
| 971 | 2020-10-05 | 951,300 | -20,000 | 0.01 | 7,698,462,472 | 16,838,010 | 17.70 | 2020-09-29 |
| 972 | 2020-09-30 | 971,300 | 21,000 | 0.01 | 7,698,462,472 | 17,347,418 | 17.86 | 2020-09-28 |
| 973 | 2020-09-29 | 950,300 | -2,000 | 0.01 | 7,698,423,856 | 17,656,574 | 18.58 | 2020-09-25 |
| 974 | 2020-09-28 | 952,300 | -20,000 | 0.01 | 7,698,253,451 | 18,417,482 | 19.34 | 2020-09-24 |
| 975 | 2020-09-25 | 972,300 | 1,000 | 0.01 | 7,698,253,451 | 19,591,845 | 20.15 | 2020-09-23 |
| 976 | 2020-09-24 | 971,300 | 2,000 | 0.01 | 7,698,253,451 | 19,863,085 | 20.45 | 2020-09-22 |
| 977 | 2020-09-23 | 969,300 | 10,000 | 0.01 | 7,698,253,451 | 19,773,720 | 20.40 | 2020-09-21 |
| 978 | 2020-09-22 | 959,300 | -9,000 | 0.01 | 7,698,253,451 | 19,761,580 | 20.60 | 2020-09-18 |
| 979 | 2020-09-21 | 968,300 | -4,000 | 0.01 | 7,697,741,359 | 19,307,902 | 19.94 | 2020-09-17 |
| 980 | 2020-09-18 | 972,300 | -17,000 | 0.01 | 7,697,741,359 | 19,689,075 | 20.25 | 2020-09-16 |
| 981 | 2020-09-17 | 989,300 | 23,000 | 0.01 | 7,697,741,359 | 19,330,922 | 19.54 | 2020-09-15 |
| 982 | 2020-09-16 | 966,300 | -25,000 | 0.01 | 7,697,741,359 | 18,514,308 | 19.16 | 2020-09-14 |
| 983 | 2020-09-15 | 991,300 | -14,500 | 0.01 | 7,697,741,359 | 19,310,524 | 19.48 | 2020-09-11 |
| 984 | 2020-09-14 | 1,005,800 | -98,500 | 0.01 | 7,695,363,013 | 18,345,792 | 18.24 | 2020-09-10 |
| 985 | 2020-09-11 | 1,104,300 | 9,500 | 0.01 | 7,695,363,013 | 20,341,206 | 18.42 | 2020-09-09 |
| 986 | 2020-09-10 | 1,094,800 | 98,500 | 0.01 | 7,695,363,013 | 20,582,240 | 18.80 | 2020-09-08 |
| 987 | 2020-09-09 | 996,300 | 35,500 | 0.01 | 7,695,363,013 | 18,172,512 | 18.24 | 2020-09-07 |
| 988 | 2020-09-08 | 960,800 | -19,000 | 0.01 | 7,695,363,013 | 22,722,920 | 23.65 | 2020-09-04 |
| 989 | 2020-09-07 | 979,800 | 27,000 | 0.01 | 7,695,363,013 | 24,103,080 | 24.60 | 2020-09-03 |
| 990 | 2020-09-04 | 952,800 | 94,000 | 0.01 | 7,695,363,013 | 23,772,360 | 24.95 | 2020-09-02 |
| 991 | 2020-09-03 | 858,800 | 22,000 | 0.01 | 7,695,257,738 | 21,470,000 | 25.00 | 2020-09-01 |
| 992 | 2020-09-02 | 836,800 | 19,000 | 0.01 | 7,695,257,738 | 20,836,320 | 24.90 | 2020-08-31 |
| 993 | 2020-09-01 | 817,800 | -68,000 | 0.01 | 7,695,257,738 | 21,058,350 | 25.75 | 2020-08-28 |
| 994 | 2020-08-31 | 885,800 | 53,500 | 0.01 | 7,695,193,988 | 22,765,060 | 25.70 | 2020-08-27 |
| 995 | 2020-08-28 | 832,300 | 60,000 | 0.01 | 7,695,191,647 | 20,765,885 | 24.95 | 2020-08-26 |
| 996 | 2020-08-27 | 772,300 | 13,000 | 0.01 | 7,693,325,306 | 20,041,185 | 25.95 | 2020-08-25 |
| 997 | 2020-08-26 | 759,300 | 8,500 | 0.01 | 7,693,325,306 | 19,514,010 | 25.70 | 2020-08-24 |
| 998 | 2020-08-25 | 750,800 | -22,500 | 0.01 | 7,693,325,306 | 19,483,260 | 25.95 | 2020-08-21 |
| 999 | 2020-08-24 | 773,300 | -3,000 | 0.01 | 7,693,325,306 | 20,801,770 | 26.90 | 2020-08-20 |
| 1000 | 2020-08-21 | 776,300 | -7,500 | 0.01 | 7,693,325,306 | 20,222,615 | 26.05 | 2020-08-19 |
| 1001 | 2020-08-20 | 783,800 | 24,000 | 0.01 | 7,692,420,523 | 20,849,080 | 26.60 | 2020-08-18 |
| 1002 | 2020-08-19 | 759,800 | -49,000 | 0.01 | 7,692,420,523 | 20,628,570 | 27.15 | 2020-08-17 |
| 1003 | 2020-08-18 | 808,800 | 67,000 | 0.01 | 7,439,568,023 | 22,242,000 | 27.50 | 2020-08-14 |
| 1004 | 2020-08-17 | 741,800 | -38,000 | 0.01 | 7,439,568,023 | 20,362,410 | 27.45 | 2020-08-13 |
| 1005 | 2020-08-14 | 779,800 | 12,000 | 0.01 | 7,438,781,343 | 20,937,630 | 26.85 | 2020-08-12 |
| 1006 | 2020-08-13 | 767,800 | 15,000 | 0.01 | 7,438,781,343 | 21,268,060 | 27.70 | 2020-08-11 |
| 1007 | 2020-08-12 | 752,800 | 54,400 | 0.01 | 7,438,781,343 | 20,927,840 | 27.80 | 2020-08-10 |
| 1008 | 2020-08-11 | 698,400 | 19,500 | 0.01 | 7,438,781,343 | 20,882,160 | 29.90 | 2020-08-07 |
| 1009 | 2020-08-10 | 678,900 | 26,000 | 0.01 | 7,438,781,343 | 22,233,975 | 32.75 | 2020-08-06 |
| 1010 | 2020-08-07 | 652,900 | -7,900 | 0.01 | 7,438,781,343 | 20,892,800 | 32.00 | 2020-08-05 |
| 1011 | 2020-08-06 | 660,800 | -90,000 | 0.01 | 7,438,252,560 | 20,154,400 | 30.50 | 2020-08-04 |
| 1012 | 2020-08-05 | 750,800 | -22,000 | 0.01 | 7,438,252,560 | 23,500,040 | 31.30 | 2020-08-03 |
| 1013 | 2020-08-04 | 772,800 | 73,000 | 0.01 | 7,438,252,560 | 23,068,080 | 29.85 | 2020-07-31 |
| 1014 | 2020-08-03 | 699,800 | -32,000 | 0.01 | 7,438,015,392 | 19,734,360 | 28.20 | 2020-07-30 |
| 1015 | 2020-07-31 | 731,800 | 84,500 | 0.01 | 7,438,015,392 | 20,929,480 | 28.60 | 2020-07-29 |
| 1016 | 2020-07-30 | 647,300 | -28,200 | 0.01 | 7,437,935,717 | 17,023,990 | 26.30 | 2020-07-28 |
| 1017 | 2020-07-29 | 675,500 | 28,500 | 0.01 | 7,437,935,717 | 16,786,175 | 24.85 | 2020-07-27 |
| 1018 | 2020-07-28 | 647,000 | -17,000 | 0.01 | 7,437,935,717 | 16,595,550 | 25.65 | 2020-07-24 |
| 1019 | 2020-07-27 | 664,000 | -3,500 | 0.01 | 7,425,611,136 | 18,392,800 | 27.70 | 2020-07-23 |
| 1020 | 2020-07-24 | 667,500 | -18,000 | 0.01 | 7,425,611,136 | 18,022,500 | 27.00 | 2020-07-22 |
| 1021 | 2020-07-23 | 685,500 | -25,000 | 0.01 | 7,425,611,136 | 20,119,425 | 29.35 | 2020-07-21 |
| 1022 | 2020-07-22 | 710,500 | 17,000 | 0.01 | 7,424,033,430 | 20,036,100 | 28.20 | 2020-07-20 |
| 1023 | 2020-07-21 | 693,500 | 53,500 | 0.01 | 7,424,033,430 | 20,111,500 | 29.00 | 2020-07-17 |
| 1024 | 2020-07-20 | 640,000 | -26,100 | 0.01 | 7,424,033,430 | 18,400,000 | 28.75 | 2020-07-16 |
| 1025 | 2020-07-17 | 666,100 | 14,000 | 0.01 | 7,415,475,343 | 25,611,545 | 38.45 | 2020-07-15 |
| 1026 | 2020-07-16 | 652,100 | -3,000 | 0.01 | 7,415,475,343 | 27,257,780 | 41.80 | 2020-07-14 |
| 1027 | 2020-07-15 | 655,100 | 13,000 | 0.01 | 5,715,923,430 | 27,481,445 | 41.95 | 2020-07-13 |
| 1028 | 2020-07-14 | 642,100 | -3,100 | 0.01 | 5,715,923,430 | 26,486,625 | 41.25 | 2020-07-10 |
| 1029 | 2020-07-13 | 645,200 | -600 | 0.01 | 5,715,923,430 | 25,775,740 | 39.95 | 2020-07-09 |
| 1030 | 2020-07-10 | 645,800 | -7,800 | 0.01 | 5,715,923,430 | 25,767,420 | 39.90 | 2020-07-08 |
| 1031 | 2020-07-09 | 653,600 | -96,800 | 0.01 | 5,715,923,430 | 23,889,080 | 36.55 | 2020-07-07 |
| 1032 | 2020-07-08 | 750,400 | 51,800 | 0.01 | 5,715,923,430 | 30,091,040 | 40.10 | 2020-07-06 |
| 1033 | 2020-07-07 | 698,600 | 22,400 | 0.01 | 5,710,495,460 | 23,228,450 | 33.25 | 2020-07-03 |
| 1034 | 2020-07-06 | 676,200 | -63,500 | 0.01 | 5,710,495,460 | 21,367,920 | 31.60 | 2020-07-02 |
| 1035 | 2020-07-03 | 739,700 | 11,500 | 0.01 | 5,697,754,189 | 19,971,900 | 27.00 | 2020-06-30 |
| 1036 | 2020-07-02 | 728,200 | 10,200 | 0.01 | 5,690,665,932 | 19,370,120 | 26.60 | 2020-06-29 |
| 1037 | 2020-06-30 | 718,000 | -4,500 | 0.01 | 5,690,665,932 | 20,534,800 | 28.60 | 2020-06-26 |
| 1038 | 2020-06-29 | 722,500 | -5,800 | 0.01 | 5,690,574,117 | 19,832,625 | 27.45 | 2020-06-24 |
| 1039 | 2020-06-26 | 728,300 | -400 | 0.01 | 5,663,086,596 | 19,263,535 | 26.45 | 2020-06-23 |
| 1040 | 2020-06-24 | 728,700 | 27,100 | 0.01 | 5,663,086,596 | 17,634,540 | 24.20 | 2020-06-22 |
| 1041 | 2020-06-23 | 701,600 | 4,000 | 0.01 | 5,563,539,866 | 16,066,640 | 22.90 | 2020-06-19 |
| 1042 | 2020-06-22 | 697,600 | 13,000 | 0.01 | 5,563,539,866 | 16,184,320 | 23.20 | 2020-06-18 |
| 1043 | 2020-06-19 | 684,600 | 119,800 | 0.01 | 5,563,539,866 | 14,855,820 | 21.70 | 2020-06-17 |
| 1044 | 2020-06-18 | 564,800 | 67,000 | 0.01 | 5,563,539,866 | 12,058,480 | 21.35 | 2020-06-16 |
| 1045 | 2020-06-17 | 497,800 | 6,000 | 0.01 | 5,563,539,866 | 9,498,024 | 19.08 | 2020-06-15 |
| 1046 | 2020-06-16 | 491,800 | 2,000 | 0.01 | 5,545,523,651 | 9,531,084 | 19.38 | 2020-06-12 |
| 1047 | 2020-06-15 | 489,800 | -5,000 | 0.01 | 5,545,523,651 | 9,188,648 | 18.76 | 2020-06-11 |
| 1048 | 2020-06-12 | 494,800 | 10,000 | 0.01 | 5,533,958,147 | 9,322,032 | 18.84 | 2020-06-10 |
| 1049 | 2020-06-11 | 484,800 | -22,000 | 0.01 | 5,533,958,147 | 9,424,512 | 19.44 | 2020-06-09 |
| 1050 | 2020-06-10 | 506,800 | 8,000 | 0.01 | 5,533,958,147 | 10,065,048 | 19.86 | 2020-06-08 |
| 1051 | 2020-06-09 | 498,800 | -8,200 | 0.01 | 5,533,958,147 | 9,826,360 | 19.70 | 2020-06-05 |
| 1052 | 2020-06-08 | 507,000 | -2,000 | 0.01 | 5,531,111,575 | 9,470,760 | 18.68 | 2020-06-04 |
| 1053 | 2020-06-05 | 509,000 | 1,500 | 0.01 | 5,531,111,575 | 9,538,660 | 18.74 | 2020-06-03 |
| 1054 | 2020-06-04 | 507,500 | 10,500 | 0.01 | 5,531,111,575 | 9,490,250 | 18.70 | 2020-06-02 |
| 1055 | 2020-06-03 | 497,000 | -15,700 | 0.01 | 5,528,356,017 | 9,035,460 | 18.18 | 2020-06-01 |
| 1056 | 2020-06-02 | 512,700 | -100,000 | 0.01 | 5,528,279,785 | 8,633,868 | 16.84 | 2020-05-29 |
| 1057 | 2020-06-01 | 612,700 | 96,000 | 0.01 | 5,450,803,226 | 10,195,328 | 16.64 | 2020-05-28 |
| 1058 | 2020-05-29 | 516,700 | -14,000 | 0.01 | 5,450,803,226 | 8,990,580 | 17.40 | 2020-05-27 |
| 1059 | 2020-05-28 | 530,700 | -3,000 | 0.01 | 5,450,803,226 | 9,266,022 | 17.46 | 2020-05-26 |
| 1060 | 2020-05-27 | 533,700 | 21,000 | 0.01 | 5,450,803,226 | 9,382,446 | 17.58 | 2020-05-25 |
| 1061 | 2020-05-26 | 512,700 | 7,000 | 0.01 | 5,450,803,226 | 8,674,884 | 16.92 | 2020-05-22 |
| 1062 | 2020-05-25 | 505,700 | -9,000 | 0.01 | 5,450,803,226 | 8,849,750 | 17.50 | 2020-05-21 |
| 1063 | 2020-05-22 | 514,700 | -23,000 | 0.01 | 5,450,173,413 | 9,686,654 | 18.82 | 2020-05-20 |
| 1064 | 2020-05-21 | 537,700 | 26,000 | 0.01 | 5,441,751,900 | 10,377,610 | 19.30 | 2020-05-19 |
| 1065 | 2020-05-20 | 511,700 | -32,500 | 0.01 | 5,424,317,060 | 9,179,898 | 17.94 | 2020-05-18 |
| 1066 | 2020-05-19 | 544,200 | 7,000 | 0.01 | 5,329,120,453 | 10,426,872 | 19.16 | 2020-05-15 |
| 1067 | 2020-05-18 | 537,200 | 5,500 | 0.01 | 5,328,723,608 | 10,120,848 | 18.84 | 2020-05-14 |
| 1068 | 2020-05-15 | 531,700 | 500 | 0.01 | 5,320,908,465 | 9,134,606 | 17.18 | 2020-05-13 |
| 1069 | 2020-05-14 | 531,200 | 1,500 | 0.01 | 5,306,982,159 | 9,104,768 | 17.14 | 2020-05-12 |
| 1070 | 2020-05-13 | 529,700 | -11,000 | 0.01 | 5,306,982,159 | 9,026,088 | 17.04 | 2020-05-11 |
| 1071 | 2020-05-12 | 540,700 | 6,500 | 0.01 | 5,278,124,430 | 9,213,528 | 17.04 | 2020-05-08 |
| 1072 | 2020-05-11 | 534,200 | -27,000 | 0.01 | 5,213,544,556 | 9,049,348 | 16.94 | 2020-05-07 |
| 1073 | 2020-05-08 | 561,200 | 500 | 0.01 | 5,213,544,556 | 9,484,280 | 16.90 | 2020-05-06 |
| 1074 | 2020-05-07 | 560,700 | 22,500 | 0.01 | 5,202,939,413 | 8,556,282 | 15.26 | 2020-05-05 |
| 1075 | 2020-05-06 | 538,200 | -5,500 | 0.01 | 5,202,939,413 | 8,180,640 | 15.20 | 2020-05-04 |
| 1076 | 2020-05-05 | 543,700 | 4,000 | 0.01 | 5,155,353,730 | 8,057,634 | 14.82 | 2020-04-29 |
| 1077 | 2020-05-04 | 539,700 | -1,000 | 0.01 | 5,155,353,730 | 8,084,706 | 14.98 | 2020-04-28 |
| 1078 | 2020-04-29 | 540,700 | 11,000 | 0.01 | 5,155,353,730 | 7,602,242 | 14.06 | 2020-04-27 |
| 1079 | 2020-04-28 | 529,700 | 20,000 | 0.01 | 5,155,321,155 | 7,436,988 | 14.04 | 2020-04-24 |
| 1080 | 2020-04-27 | 509,700 | -131,000 | 0.01 | 5,154,271,466 | 7,421,232 | 14.56 | 2020-04-23 |
| 1081 | 2020-04-24 | 640,700 | 6,000 | 0.01 | 5,154,271,466 | 9,610,500 | 15.00 | 2020-04-22 |
| 1082 | 2020-04-23 | 634,700 | 83,500 | 0.01 | 5,149,727,216 | 9,406,254 | 14.82 | 2020-04-21 |
| 1083 | 2020-04-22 | 551,200 | 4,000 | 0.01 | 5,149,727,216 | 8,587,696 | 15.58 | 2020-04-20 |
| 1084 | 2020-04-21 | 547,200 | -8,000 | 0.01 | 5,149,727,216 | 8,229,888 | 15.04 | 2020-04-17 |
| 1085 | 2020-04-20 | 555,200 | -41,000 | 0.01 | 5,149,727,216 | 8,294,688 | 14.94 | 2020-04-16 |
| 1086 | 2020-04-17 | 596,200 | -88,000 | 0.01 | 5,149,727,216 | 8,537,584 | 14.32 | 2020-04-15 |
| 1087 | 2020-04-16 | 684,200 | -5,000 | 0.01 | 5,139,622,174 | 9,606,168 | 14.04 | 2020-04-14 |
| 1088 | 2020-04-15 | 689,200 | 1,000 | 0.01 | 5,139,622,174 | 9,621,232 | 13.96 | 2020-04-09 |
| 1089 | 2020-04-14 | 688,200 | 144,500 | 0.01 | 5,128,691,487 | 9,607,272 | 13.96 | 2020-04-08 |
| 1090 | 2020-04-09 | 543,700 | -22,000 | 0.01 | 5,128,691,487 | 7,220,336 | 13.28 | 2020-04-07 |
| 1091 | 2020-04-06 | 565,700 | -9,000 | 0.01 | 5,128,155,272 | 7,048,622 | 12.46 | 2020-04-02 |
| 1092 | 2020-04-03 | 574,700 | 16,000 | 0.01 | 5,128,155,272 | 6,976,858 | 12.14 | 2020-04-01 |
| 1093 | 2020-04-02 | 558,700 | -1,000 | 0.01 | 5,128,155,272 | 6,816,140 | 12.20 | 2020-03-31 |
| 1094 | 2020-04-01 | 559,700 | 20,000 | 0.01 | 5,128,155,272 | 6,593,266 | 11.78 | 2020-03-30 |
| 1095 | 2020-03-31 | 539,700 | -9,000 | 0.01 | 5,128,155,272 | 6,551,958 | 12.14 | 2020-03-27 |
| 1096 | 2020-03-30 | 548,700 | -1,500 | 0.01 | 5,128,125,272 | 6,858,750 | 12.50 | 2020-03-26 |
| 1097 | 2020-03-27 | 550,200 | -7,000 | 0.01 | 5,128,125,272 | 6,965,532 | 12.66 | 2020-03-25 |
| 1098 | 2020-03-26 | 557,200 | 23,500 | 0.01 | 5,125,073,487 | 6,753,264 | 12.12 | 2020-03-24 |
| 1099 | 2020-03-25 | 533,700 | -6,000 | 0.01 | 5,125,073,487 | 6,073,506 | 11.38 | 2020-03-23 |
| 1100 | 2020-03-24 | 539,700 | 9,000 | 0.01 | 5,125,073,487 | 6,562,752 | 12.16 | 2020-03-20 |
| 1101 | 2020-03-23 | 530,700 | 51,000 | 0.01 | 5,125,073,487 | 6,315,330 | 11.90 | 2020-03-19 |
| 1102 | 2020-03-20 | 479,700 | -76,000 | 0.01 | 5,125,073,487 | 5,593,302 | 11.66 | 2020-03-18 |
| 1103 | 2020-03-19 | 555,700 | 38,000 | 0.01 | 5,125,073,487 | 6,801,768 | 12.24 | 2020-03-17 |
| 1104 | 2020-03-18 | 517,700 | 17,000 | 0.01 | 5,125,073,487 | 6,212,400 | 12.00 | 2020-03-16 |
| 1105 | 2020-03-17 | 500,700 | 31,000 | 0.01 | 5,125,073,487 | 6,789,492 | 13.56 | 2020-03-13 |
| 1106 | 2020-03-16 | 469,700 | -3,500 | 0.01 | 5,125,073,487 | 6,181,252 | 13.16 | 2020-03-12 |
| 1107 | 2020-03-13 | 473,200 | -12,500 | 0.01 | 5,125,073,487 | 6,539,624 | 13.82 | 2020-03-11 |
| 1108 | 2020-03-12 | 485,700 | 5,000 | 0.01 | 5,125,073,487 | 6,955,224 | 14.32 | 2020-03-10 |
| 1109 | 2020-03-11 | 480,700 | 14,000 | 0.01 | 5,125,073,487 | 6,710,572 | 13.96 | 2020-03-09 |
| 1110 | 2020-03-10 | 466,700 | 3,500 | 0.01 | 5,125,073,487 | 7,121,842 | 15.26 | 2020-03-06 |
| 1111 | 2020-03-09 | 463,200 | -53,000 | 0.01 | 5,125,073,487 | 6,938,736 | 14.98 | 2020-03-05 |
| 1112 | 2020-03-06 | 516,200 | 81,000 | 0.01 | 5,125,073,487 | 7,588,140 | 14.70 | 2020-03-04 |
| 1113 | 2020-03-05 | 435,200 | -500 | 0.01 | 5,125,073,487 | 6,571,520 | 15.10 | 2020-03-03 |
| 1114 | 2020-03-04 | 435,700 | 6,000 | 0.01 | 5,125,073,487 | 6,631,354 | 15.22 | 2020-03-02 |
| 1115 | 2020-03-03 | 429,700 | 1,000 | 0.01 | 5,125,073,487 | 6,488,470 | 15.10 | 2020-02-28 |
| 1116 | 2020-03-02 | 428,700 | -15,000 | 0.01 | 5,125,073,487 | 6,876,348 | 16.04 | 2020-02-27 |
| 1117 | 2020-02-28 | 443,700 | -4,000 | 0.01 | 5,123,374,835 | 7,108,074 | 16.02 | 2020-02-26 |
| 1118 | 2020-02-27 | 447,700 | -45,000 | 0.01 | 5,103,001,867 | 7,440,774 | 16.62 | 2020-02-25 |
| 1119 | 2020-02-26 | 492,700 | 29,500 | 0.01 | 5,102,511,548 | 7,636,850 | 15.50 | 2020-02-24 |
| 1120 | 2020-02-25 | 463,200 | 12,000 | 0.01 | 5,102,511,548 | 7,049,904 | 15.22 | 2020-02-21 |
| 1121 | 2020-02-24 | 451,200 | -11,000 | 0.01 | 5,102,511,548 | 7,101,888 | 15.74 | 2020-02-20 |
| 1122 | 2020-02-21 | 462,200 | -43,000 | 0.01 | 5,102,511,548 | 7,265,784 | 15.72 | 2020-02-19 |
| 1123 | 2020-02-20 | 505,200 | 51,000 | 0.01 | 5,102,511,548 | 7,668,936 | 15.18 | 2020-02-18 |
| 1124 | 2020-02-19 | 454,200 | 16,000 | 0.01 | 5,102,511,548 | 7,330,788 | 16.14 | 2020-02-17 |
| 1125 | 2020-02-18 | 438,200 | 19,000 | 0.01 | 5,098,569,632 | 7,125,132 | 16.26 | 2020-02-14 |
| 1126 | 2020-02-17 | 419,200 | -31,000 | 0.01 | 5,098,569,632 | 7,243,776 | 17.28 | 2020-02-13 |
| 1127 | 2020-02-14 | 450,200 | 26,000 | 0.01 | 5,098,569,632 | 7,302,244 | 16.22 | 2020-02-12 |
| 1128 | 2020-02-13 | 424,200 | -34,000 | 0.01 | 5,097,295,665 | 6,982,332 | 16.46 | 2020-02-11 |
| 1129 | 2020-02-12 | 458,200 | -15,000 | 0.01 | 5,097,295,665 | 7,679,432 | 16.76 | 2020-02-10 |
| 1130 | 2020-02-11 | 473,200 | -3,000 | 0.01 | 5,097,295,665 | 8,214,752 | 17.36 | 2020-02-07 |
| 1131 | 2020-02-10 | 476,200 | 22,000 | 0.01 | 5,097,295,665 | 8,181,116 | 17.18 | 2020-02-06 |
| 1132 | 2020-02-07 | 454,200 | 8,000 | 0.01 | 5,097,295,665 | 7,630,560 | 16.80 | 2020-02-05 |
| 1133 | 2020-02-06 | 446,200 | 8,000 | 0.01 | 5,069,681,245 | 6,907,176 | 15.48 | 2020-02-04 |
| 1134 | 2020-02-05 | 438,200 | -25,000 | 0.01 | 5,069,681,245 | 6,450,304 | 14.72 | 2020-02-03 |
| 1135 | 2020-02-04 | 463,200 | 7,000 | 0.01 | 5,069,681,245 | 6,623,760 | 14.30 | 2020-01-31 |
| 1136 | 2020-02-03 | 456,200 | -15,000 | 0.01 | 5,069,681,245 | 6,423,296 | 14.08 | 2020-01-30 |
| 1137 | 2020-01-31 | 471,200 | 12,000 | 0.01 | 5,069,681,245 | 7,360,144 | 15.62 | 2020-01-29 |
| 1138 | 2020-01-29 | 459,200 | 11,500 | 0.01 | 5,069,613,795 | 7,393,120 | 16.10 | 2020-01-22 |
| 1139 | 2020-01-23 | 447,700 | -35,000 | 0.01 | 5,058,783,770 | 6,715,500 | 15.00 | 2020-01-21 |
| 1140 | 2020-01-22 | 482,700 | 5,900 | 0.01 | 5,058,783,770 | 7,665,276 | 15.88 | 2020-01-20 |
| 1141 | 2020-01-21 | 476,800 | -13,000 | 0.01 | 5,058,783,770 | 7,361,792 | 15.44 | 2020-01-17 |
| 1142 | 2020-01-20 | 489,800 | -6,100 | 0.01 | 5,058,783,770 | 7,484,144 | 15.28 | 2020-01-16 |
| 1143 | 2020-01-17 | 495,900 | 57,000 | 0.01 | 5,058,783,770 | 7,140,960 | 14.40 | 2020-01-15 |
| 1144 | 2020-01-16 | 438,900 | -500 | 0.01 | 5,058,783,770 | 5,986,596 | 13.64 | 2020-01-14 |
| 1145 | 2020-01-15 | 439,400 | 1,000 | 0.01 | 5,058,783,770 | 6,010,992 | 13.68 | 2020-01-13 |
| 1146 | 2020-01-14 | 438,400 | -2,000 | 0.01 | 5,058,783,770 | 5,681,664 | 12.96 | 2020-01-10 |
| 1147 | 2020-01-13 | 440,400 | -28,500 | 0.01 | 5,058,783,770 | 5,725,200 | 13.00 | 2020-01-09 |
| 1148 | 2020-01-10 | 468,900 | -10,000 | 0.01 | 5,056,868,912 | 5,964,408 | 12.72 | 2020-01-08 |
| 1149 | 2020-01-09 | 478,900 | 1,000 | 0.01 | 5,056,868,912 | 6,034,140 | 12.60 | 2020-01-07 |
| 1150 | 2020-01-08 | 477,900 | -2,200 | 0.01 | 5,056,868,912 | 6,231,816 | 13.04 | 2020-01-06 |
| 1151 | 2020-01-07 | 480,100 | 35,000 | 0.01 | 5,056,868,912 | 6,068,464 | 12.64 | 2020-01-03 |
| 1152 | 2020-01-03 | 445,100 | 13,800 | 0.01 | 5,056,868,912 | 5,234,376 | 11.76 | 2019-12-30 |
| 1153 | 2020-01-02 | 431,300 | -5,000 | 0.01 | 5,056,868,912 | 5,097,966 | 11.82 | 2019-12-27 |
| 1154 | 2019-12-30 | 436,300 | -13,000 | 0.01 | 5,056,431,709 | 4,781,848 | 10.96 | 2019-12-23 |
| 1155 | 2019-12-27 | 449,300 | 10,000 | 0.01 | 5,056,431,709 | 5,014,188 | 11.16 | 2019-12-20 |
| 1156 | 2019-12-20 | 439,300 | 5,000 | 0.01 | 5,056,431,709 | 4,999,234 | 11.38 | 2019-12-18 |
| 1157 | 2019-12-19 | 434,300 | -5,000 | 0.01 | 5,055,091,822 | 4,933,648 | 11.36 | 2019-12-17 |
| 1158 | 2019-12-17 | 439,300 | 25,800 | 0.01 | 5,055,091,822 | 4,928,946 | 11.22 | 2019-12-13 |
| 1159 | 2019-12-16 | 413,500 | -10,000 | 0.01 | 5,055,091,822 | 4,606,390 | 11.14 | 2019-12-12 |
| 1160 | 2019-12-13 | 423,500 | -2,000 | 0.01 | 5,055,091,822 | 4,717,790 | 11.14 | 2019-12-11 |
| 1161 | 2019-12-12 | 425,500 | -25,000 | 0.01 | 5,055,091,822 | 4,740,070 | 11.14 | 2019-12-10 |
| 1162 | 2019-12-11 | 450,500 | -5,000 | 0.01 | 5,055,091,822 | 4,874,410 | 10.82 | 2019-12-09 |
| 1163 | 2019-12-10 | 455,500 | -2,000 | 0.01 | 5,055,091,822 | 4,910,290 | 10.78 | 2019-12-06 |
| 1164 | 2019-12-09 | 457,500 | 2,000 | 0.01 | 5,055,091,822 | 4,858,650 | 10.62 | 2019-12-05 |
| 1165 | 2019-12-06 | 455,500 | -10,000 | 0.01 | 5,055,091,822 | 4,718,980 | 10.36 | 2019-12-04 |
| 1166 | 2019-11-25 | 465,500 | -7,000 | 0.01 | 5,054,953,077 | 4,682,930 | 10.06 | 2019-11-21 |
| 1167 | 2019-11-22 | 472,500 | 12,000 | 0.01 | 5,053,968,729 | 4,791,150 | 10.14 | 2019-11-20 |
| 1168 | 2019-11-21 | 460,500 | 3,500 | 0.01 | 5,053,968,729 | 4,687,890 | 10.18 | 2019-11-19 |
| 1169 | 2019-11-20 | 457,000 | 11,500 | 0.01 | 5,053,968,729 | 4,844,200 | 10.60 | 2019-11-18 |
| 1170 | 2019-11-19 | 445,500 | -25,600 | 0.01 | 5,053,968,729 | 4,722,300 | 10.60 | 2019-11-15 |
| 1171 | 2019-11-18 | 471,100 | 30,000 | 0.01 | 5,053,968,729 | 5,134,990 | 10.90 | 2019-11-14 |
| 1172 | 2019-11-15 | 441,100 | 5,000 | 0.01 | 5,053,968,729 | 4,560,974 | 10.34 | 2019-11-13 |
| 1173 | 2019-11-08 | 436,100 | -5,000 | 0.01 | 5,053,968,729 | 4,491,830 | 10.30 | 2019-11-06 |
| 1174 | 2019-11-06 | 441,100 | -3,000 | 0.01 | 5,053,968,729 | 4,569,796 | 10.36 | 2019-11-04 |
| 1175 | 2019-11-04 | 444,100 | -12,000 | 0.01 | 5,053,968,729 | 4,436,559 | 9.990 | 2019-10-31 |
| 1176 | 2019-11-01 | 456,100 | 10,000 | 0.01 | 5,053,968,729 | 4,296,462 | 9.420 | 2019-10-30 |
| 1177 | 2019-10-28 | 446,100 | 10,000 | 0.01 | 5,053,931,076 | 4,215,645 | 9.450 | 2019-10-24 |
| 1178 | 2019-10-25 | 436,100 | -20,500 | 0.01 | 5,053,931,076 | 4,204,004 | 9.640 | 2019-10-23 |
| 1179 | 2019-10-22 | 456,600 | 30,000 | 0.01 | 5,053,576,956 | 4,424,454 | 9.690 | 2019-10-18 |
| 1180 | 2019-10-16 | 426,600 | -10,000 | 0.01 | 5,053,576,956 | 4,210,542 | 9.870 | 2019-10-14 |
| 1181 | 2019-10-15 | 436,600 | 10,000 | 0.01 | 5,053,576,956 | 4,278,680 | 9.800 | 2019-10-11 |
| 1182 | 2019-10-09 | 426,600 | 10,000 | 0.01 | 5,053,576,956 | 4,112,424 | 9.640 | 2019-10-04 |
| 1183 | 2019-10-02 | 416,600 | -10,000 | 0.01 | 5,053,576,956 | 4,120,174 | 9.890 | 2019-09-27 |
| 1184 | 2019-09-30 | 426,600 | 10,000 | 0.01 | 5,053,576,956 | 4,236,138 | 9.930 | 2019-09-26 |
| 1185 | 2019-09-26 | 416,600 | -4,000 | 0.01 | 5,051,997,943 | 4,415,960 | 10.60 | 2019-09-24 |
| 1186 | 2019-09-25 | 420,600 | -6,000 | 0.01 | 5,051,997,943 | 4,382,652 | 10.42 | 2019-09-23 |
| 1187 | 2019-09-24 | 426,600 | -5,000 | 0.01 | 5,051,997,943 | 4,573,152 | 10.72 | 2019-09-20 |
| 1188 | 2019-09-23 | 431,600 | -31,000 | 0.01 | 5,051,997,943 | 4,557,696 | 10.56 | 2019-09-19 |
| 1189 | 2019-09-20 | 462,600 | 24,000 | 0.01 | 5,051,997,943 | 4,912,812 | 10.62 | 2019-09-18 |
| 1190 | 2019-09-19 | 438,600 | 12,000 | 0.01 | 5,051,997,943 | 4,517,580 | 10.30 | 2019-09-17 |
| 1191 | 2019-09-18 | 426,600 | 200 | 0.01 | 5,051,997,943 | 4,504,896 | 10.56 | 2019-09-16 |
| 1192 | 2019-09-16 | 426,400 | -13,000 | 0.01 | 5,051,997,943 | 4,187,248 | 9.820 | 2019-09-12 |
| 1193 | 2019-09-11 | 439,400 | -4,000 | 0.01 | 5,051,997,943 | 4,345,666 | 9.890 | 2019-09-09 |
| 1194 | 2019-09-10 | 443,400 | -42,000 | 0.01 | 5,051,997,943 | 4,092,582 | 9.230 | 2019-09-06 |
| 1195 | 2019-09-09 | 485,400 | -10,000 | 0.01 | 5,051,997,943 | 4,460,826 | 9.190 | 2019-09-05 |
| 1196 | 2019-08-27 | 495,400 | 40,000 | 0.01 | 5,051,730,195 | 4,414,014 | 8.910 | 2019-08-23 |
| 1197 | 2019-08-23 | 455,400 | -40,000 | 0.01 | 5,051,730,195 | 4,144,140 | 9.100 | 2019-08-21 |
| 1198 | 2019-08-19 | 495,400 | 15,000 | 0.01 | 5,051,730,195 | 4,111,820 | 8.300 | 2019-08-15 |
| 1199 | 2019-08-16 | 480,400 | -1,000 | 0.01 | 5,051,730,195 | 4,083,400 | 8.500 | 2019-08-14 |
| 1200 | 2019-08-15 | 481,400 | 1,000 | 0.01 | 5,051,730,195 | 4,038,946 | 8.390 | 2019-08-13 |
| 1201 | 2019-08-13 | 480,400 | -5,000 | 0.01 | 5,051,730,195 | 4,280,364 | 8.910 | 2019-08-09 |
| 1202 | 2019-08-06 | 485,400 | -22,000 | 0.01 | 5,051,730,195 | 4,266,666 | 8.790 | 2019-08-02 |
| 1203 | 2019-08-05 | 507,400 | -8,000 | 0.01 | 5,051,730,195 | 4,657,932 | 9.180 | 2019-08-01 |
| 1204 | 2019-08-02 | 515,400 | -24,000 | 0.01 | 5,051,730,195 | 4,788,066 | 9.290 | 2019-07-31 |
| 1205 | 2019-08-01 | 539,400 | 2,000 | 0.01 | 5,051,730,195 | 4,973,268 | 9.220 | 2019-07-30 |
| 1206 | 2019-07-31 | 537,400 | -8,000 | 0.01 | 5,051,730,195 | 4,901,088 | 9.120 | 2019-07-29 |
| 1207 | 2019-07-30 | 545,400 | -8,000 | 0.01 | 5,051,684,127 | 4,919,508 | 9.020 | 2019-07-26 |
| 1208 | 2019-07-29 | 553,400 | -15,000 | 0.01 | 5,051,684,127 | 5,041,474 | 9.110 | 2019-07-25 |
| 1209 | 2019-07-26 | 568,400 | -1,000 | 0.01 | 5,051,684,127 | 4,962,132 | 8.730 | 2019-07-24 |
| 1210 | 2019-07-24 | 569,400 | -9,000 | 0.01 | 5,051,576,430 | 4,845,594 | 8.510 | 2019-07-22 |
| 1211 | 2019-07-22 | 578,400 | 5,000 | 0.01 | 5,051,576,430 | 4,829,640 | 8.350 | 2019-07-18 |
| 1212 | 2019-07-16 | 573,400 | 4,000 | 0.01 | 5,051,576,430 | 4,736,284 | 8.260 | 2019-07-12 |
| 1213 | 2019-07-09 | 569,400 | 10,000 | 0.01 | 5,051,576,430 | 4,817,124 | 8.460 | 2019-07-05 |
| 1214 | 2019-07-05 | 559,400 | 10,000 | 0.01 | 5,051,576,430 | 4,889,156 | 8.740 | 2019-07-03 |
| 1215 | 2019-07-04 | 549,400 | -10,000 | 0.01 | 5,051,576,430 | 4,867,684 | 8.860 | 2019-07-02 |
| 1216 | 2019-07-03 | 559,400 | -10,000 | 0.01 | 5,051,576,430 | 4,866,780 | 8.700 | 2019-06-28 |
| 1217 | 2019-06-21 | 569,400 | 10,000 | 0.01 | 5,051,282,671 | 4,834,206 | 8.490 | 2019-06-19 |
| 1218 | 2019-06-17 | 559,400 | 20,000 | 0.01 | 5,051,282,671 | 4,782,870 | 8.550 | 2019-06-13 |
| 1219 | 2019-06-14 | 539,400 | 30,000 | 0.01 | 5,051,282,671 | 4,687,386 | 8.690 | 2019-06-12 |
| 1220 | 2019-06-13 | 509,400 | -15,000 | 0.01 | 5,051,282,671 | 4,574,412 | 8.980 | 2019-06-11 |
| 1221 | 2019-06-11 | 524,400 | -500 | 0.01 | 5,051,282,671 | 4,593,744 | 8.760 | 2019-06-06 |
| 1222 | 2019-06-10 | 524,900 | 20,000 | 0.01 | 5,051,282,671 | 4,661,112 | 8.880 | 2019-06-05 |
| 1223 | 2019-06-05 | 504,900 | 11,000 | 0.01 | 5,051,282,671 | 4,634,982 | 9.180 | 2019-06-03 |
| 1224 | 2019-06-04 | 493,900 | -10,000 | 0.01 | 5,051,282,671 | 4,657,477 | 9.430 | 2019-05-31 |
| 1225 | 2019-06-03 | 503,900 | 4,000 | 0.01 | 5,051,282,671 | 4,696,348 | 9.320 | 2019-05-30 |
| 1226 | 2019-05-31 | 499,900 | 10,000 | 0.01 | 5,051,282,671 | 4,544,091 | 9.090 | 2019-05-29 |
| 1227 | 2019-05-30 | 489,900 | -2,000 | 0.01 | 5,050,143,891 | 4,541,373 | 9.270 | 2019-05-28 |
| 1228 | 2019-05-29 | 491,900 | -20,000 | 0.01 | 5,050,143,891 | 4,559,913 | 9.270 | 2019-05-27 |
| 1229 | 2019-05-28 | 511,900 | 6,000 | 0.01 | 5,050,143,891 | 4,310,198 | 8.420 | 2019-05-24 |
| 1230 | 2019-05-27 | 505,900 | -26,000 | 0.01 | 5,050,143,891 | 4,451,920 | 8.800 | 2019-05-23 |
| 1231 | 2019-05-24 | 531,900 | 44,000 | 0.01 | 5,050,143,891 | 4,824,333 | 9.070 | 2019-05-22 |
| 1232 | 2019-05-23 | 487,900 | -172,000 | 0.01 | 5,050,143,891 | 4,186,182 | 8.580 | 2019-05-21 |
| 1233 | 2019-05-22 | 659,900 | 6,000 | 0.01 | 5,050,143,891 | 5,721,333 | 8.670 | 2019-05-20 |
| 1234 | 2019-05-21 | 653,900 | 6,000 | 0.01 | 5,050,143,891 | 5,250,817 | 8.030 | 2019-05-17 |
| 1235 | 2019-05-20 | 647,900 | 10,000 | 0.01 | 5,050,143,891 | 5,202,637 | 8.030 | 2019-05-16 |
| 1236 | 2019-05-17 | 637,900 | -20,000 | 0.01 | 5,050,143,891 | 5,256,296 | 8.240 | 2019-05-15 |
| 1237 | 2019-05-16 | 657,900 | -30,000 | 0.01 | 5,049,654,455 | 5,263,200 | 8.000 | 2019-05-14 |
| 1238 | 2019-05-14 | 687,900 | -32,000 | 0.01 | 5,049,654,455 | 5,523,837 | 8.030 | 2019-05-09 |
| 1239 | 2019-05-10 | 719,900 | 5,000 | 0.01 | 5,049,654,455 | 5,787,996 | 8.040 | 2019-05-08 |
| 1240 | 2019-05-09 | 714,900 | 10,000 | 0.01 | 5,049,654,455 | 5,955,117 | 8.330 | 2019-05-07 |
| 1241 | 2019-05-08 | 704,900 | 5,000 | 0.01 | 5,049,654,455 | 5,921,160 | 8.400 | 2019-05-06 |
| 1242 | 2019-05-07 | 699,900 | -22,000 | 0.01 | 5,049,654,455 | 6,383,088 | 9.120 | 2019-05-03 |
| 1243 | 2019-05-06 | 721,900 | -10,000 | 0.01 | 5,049,654,455 | 6,143,369 | 8.510 | 2019-05-02 |
| 1244 | 2019-05-03 | 731,900 | -10,000 | 0.01 | 5,049,654,455 | 6,140,641 | 8.390 | 2019-04-30 |
| 1245 | 2019-04-29 | 741,900 | 10,000 | 0.01 | 5,049,593,225 | 6,001,971 | 8.090 | 2019-04-25 |
| 1246 | 2019-04-26 | 731,900 | -10,000 | 0.01 | 5,049,593,225 | 6,082,089 | 8.310 | 2019-04-24 |
| 1247 | 2019-04-25 | 741,900 | -20,000 | 0.01 | 5,049,593,225 | 6,157,770 | 8.300 | 2019-04-23 |
| 1248 | 2019-04-16 | 761,900 | -6,000 | 0.02 | 5,049,296,276 | 6,041,867 | 7.930 | 2019-04-12 |
| 1249 | 2019-04-12 | 767,900 | -10,000 | 0.02 | 5,049,296,276 | 6,120,163 | 7.970 | 2019-04-10 |
| 1250 | 2019-04-11 | 777,900 | 5,000 | 0.02 | 5,049,296,276 | 6,215,421 | 7.990 | 2019-04-09 |
| 1251 | 2019-04-08 | 772,900 | 10,000 | 0.02 | 5,049,296,276 | 6,283,677 | 8.130 | 2019-04-03 |
| 1252 | 2019-04-02 | 762,900 | 1,000 | 0.02 | 5,046,671,661 | 6,057,426 | 7.940 | 2019-03-29 |
| 1253 | 2019-03-22 | 761,900 | 4,000 | 0.02 | 5,041,099,823 | 5,973,296 | 7.840 | 2019-03-20 |
| 1254 | 2019-03-20 | 757,900 | 5,000 | 0.02 | 5,041,099,823 | 6,116,253 | 8.070 | 2019-03-18 |
| 1255 | 2019-03-18 | 752,900 | 10,000 | 0.01 | 5,041,099,823 | 6,136,135 | 8.150 | 2019-03-14 |
| 1256 | 2019-03-15 | 742,900 | 5,000 | 0.01 | 5,041,099,823 | 6,195,786 | 8.340 | 2019-03-13 |
| 1257 | 2019-03-13 | 737,900 | -15,000 | 0.01 | 5,041,099,823 | 6,272,150 | 8.500 | 2019-03-11 |
| 1258 | 2019-03-12 | 752,900 | -140,000 | 0.01 | 5,041,099,823 | 6,060,845 | 8.050 | 2019-03-08 |
| 1259 | 2019-03-04 | 892,900 | -10,000 | 0.02 | 5,041,099,823 | 7,098,555 | 7.950 | 2019-02-28 |
| 1260 | 2019-03-01 | 902,900 | 10,000 | 0.02 | 5,041,099,823 | 7,286,403 | 8.070 | 2019-02-27 |
| 1261 | 2019-02-27 | 892,900 | -14,000 | 0.02 | 5,041,056,623 | 7,571,792 | 8.480 | 2019-02-25 |
| 1262 | 2019-02-26 | 906,900 | -10,000 | 0.02 | 5,041,056,623 | 7,690,512 | 8.480 | 2019-02-22 |
| 1263 | 2019-02-20 | 916,900 | 4,000 | 0.02 | 5,040,202,015 | 7,500,242 | 8.180 | 2019-02-18 |
| 1264 | 2019-02-15 | 912,900 | 296,000 | 0.02 | 5,040,202,015 | 7,485,780 | 8.200 | 2019-02-13 |
| 1265 | 2019-02-13 | 616,900 | 4,000 | 0.01 | 5,040,202,015 | 4,713,116 | 7.640 | 2019-02-11 |
| 1266 | 2019-02-12 | 612,900 | -10,000 | 0.01 | 5,040,202,015 | 4,566,105 | 7.450 | 2019-02-08 |
| 1267 | 2019-02-11 | 622,900 | -10,000 | 0.01 | 5,040,202,015 | 4,590,773 | 7.370 | 2019-02-01 |
| 1268 | 2019-02-08 | 632,900 | 10,000 | 0.01 | 5,040,202,015 | 4,677,131 | 7.390 | 2019-01-31 |
| 1269 | 2019-01-31 | 622,900 | 10,000 | 0.01 | 5,040,202,015 | 4,615,689 | 7.410 | 2019-01-29 |
| 1270 | 2019-01-30 | 612,900 | -14,000 | 0.01 | 5,040,017,399 | 4,431,267 | 7.230 | 2019-01-28 |
| 1271 | 2019-01-28 | 626,900 | 14,000 | 0.01 | 5,040,017,399 | 4,620,253 | 7.370 | 2019-01-24 |
| 1272 | 2019-01-22 | 612,900 | -3,000 | 0.01 | 5,040,017,399 | 4,161,591 | 6.790 | 2019-01-18 |
| 1273 | 2018-12-17 | 615,900 | -5,000 | 0.01 | 5,039,440,606 | 4,631,568 | 7.520 | 2018-12-13 |
| 1274 | 2018-12-13 | 620,900 | 5,000 | 0.01 | 5,039,440,606 | 4,619,496 | 7.440 | 2018-12-11 |
| 1275 | 2018-12-10 | 615,900 | -5,000 | 0.01 | 5,039,440,606 | 4,403,685 | 7.150 | 2018-12-06 |
| 1276 | 2018-12-07 | 620,900 | 3,000 | 0.01 | 5,039,440,606 | 4,619,496 | 7.440 | 2018-12-05 |
| 1277 | 2018-12-06 | 617,900 | 5,000 | 0.01 | 5,039,440,606 | 4,708,398 | 7.620 | 2018-12-04 |
| 1278 | 2018-11-30 | 612,900 | 3,000 | 0.01 | 5,039,440,606 | 4,437,396 | 7.240 | 2018-11-28 |
| 1279 | 2018-11-26 | 609,900 | -10,000 | 0.01 | 5,039,416,606 | 4,299,795 | 7.050 | 2018-11-22 |
| 1280 | 2018-11-21 | 619,900 | 2,000 | 0.01 | 5,039,024,641 | 4,246,315 | 6.850 | 2018-11-19 |
| 1281 | 2018-11-20 | 617,900 | -10,000 | 0.01 | 5,039,024,641 | 4,238,794 | 6.860 | 2018-11-16 |
| 1282 | 2018-11-19 | 627,900 | -10,000 | 0.01 | 5,039,024,641 | 4,206,930 | 6.700 | 2018-11-15 |
| 1283 | 2018-11-13 | 637,900 | 5,000 | 0.01 | 5,039,024,641 | 4,050,665 | 6.350 | 2018-11-09 |
| 1284 | 2018-11-12 | 632,900 | 5,000 | 0.01 | 5,039,024,641 | 4,151,824 | 6.560 | 2018-11-08 |
| 1285 | 2018-11-06 | 627,900 | -10,000 | 0.01 | 5,039,024,641 | 4,564,833 | 7.270 | 2018-11-02 |
| 1286 | 2018-10-30 | 637,900 | 9,900 | 0.01 | 5,038,888,750 | 3,821,021 | 5.990 | 2018-10-26 |
| 1287 | 2018-10-25 | 628,000 | 5,000 | 0.01 | 5,053,547,081 | 4,050,600 | 6.450 | 2018-10-23 |
| 1288 | 2018-10-24 | 623,000 | 5,000 | 0.01 | 5,053,547,081 | 4,255,090 | 6.830 | 2018-10-22 |
| 1289 | 2018-10-22 | 618,000 | -20,000 | 0.01 | 5,053,547,081 | 4,177,680 | 6.760 | 2018-10-18 |
| 1290 | 2018-10-16 | 638,000 | -20,000 | 0.01 | 5,053,547,081 | 4,580,840 | 7.180 | 2018-10-12 |
| 1291 | 2018-10-15 | 658,000 | 2,000 | 0.01 | 5,053,547,081 | 4,553,360 | 6.920 | 2018-10-11 |
| 1292 | 2018-10-10 | 656,000 | 3,600 | 0.01 | 5,053,547,081 | 5,051,200 | 7.700 | 2018-10-08 |
| 1293 | 2018-09-27 | 652,400 | 10,000 | 0.01 | 5,053,074,678 | 5,512,780 | 8.450 | 2018-09-24 |
| 1294 | 2018-09-18 | 642,400 | -50,000 | 0.01 | 5,051,729,327 | 5,595,304 | 8.710 | 2018-09-14 |
| 1295 | 2018-09-17 | 692,400 | -10,000 | 0.01 | 5,051,729,327 | 5,920,020 | 8.550 | 2018-09-13 |
| 1296 | 2018-09-14 | 702,400 | 10,000 | 0.01 | 5,051,729,327 | 5,865,040 | 8.350 | 2018-09-12 |
| 1297 | 2018-09-13 | 692,400 | -5,000 | 0.01 | 5,051,729,327 | 5,878,476 | 8.490 | 2018-09-11 |
| 1298 | 2018-09-12 | 697,400 | -20,000 | 0.01 | 5,051,729,327 | 5,941,848 | 8.520 | 2018-09-10 |
| 1299 | 2018-09-06 | 717,400 | -10,000 | 0.01 | 5,051,729,327 | 6,549,862 | 9.130 | 2018-09-04 |
| 1300 | 2018-09-05 | 727,400 | 5,000 | 0.01 | 5,051,729,327 | 6,575,696 | 9.040 | 2018-09-03 |
| 1301 | 2018-09-04 | 722,400 | -5,000 | 0.01 | 5,051,729,327 | 6,689,424 | 9.260 | 2018-08-31 |
| 1302 | 2018-08-31 | 727,400 | 5,000 | 0.01 | 5,051,729,327 | 6,626,614 | 9.110 | 2018-08-29 |
| 1303 | 2018-08-29 | 722,400 | -10,000 | 0.01 | 5,051,716,327 | 6,609,960 | 9.150 | 2018-08-27 |
| 1304 | 2018-08-24 | 732,400 | -5,000 | 0.01 | 4,994,115,512 | 6,576,952 | 8.980 | 2018-08-22 |
| 1305 | 2018-08-21 | 737,400 | 5,000 | 0.01 | 4,994,115,512 | 6,275,274 | 8.510 | 2018-08-17 |
| 1306 | 2018-08-17 | 732,400 | -10,000 | 0.01 | 4,994,115,512 | 6,313,288 | 8.620 | 2018-08-15 |
| 1307 | 2018-08-16 | 742,400 | 45,000 | 0.01 | 4,994,115,512 | 6,592,512 | 8.880 | 2018-08-14 |
| 1308 | 2018-08-15 | 697,400 | 75,000 | 0.01 | 4,994,115,512 | 6,409,106 | 9.190 | 2018-08-13 |
| 1309 | 2018-08-14 | 622,400 | -28,000 | 0.01 | 4,994,115,512 | 6,136,864 | 9.860 | 2018-08-10 |
| 1310 | 2018-08-13 | 650,400 | -2,000 | 0.01 | 4,994,115,512 | 6,146,280 | 9.450 | 2018-08-09 |
| 1311 | 2018-08-07 | 652,400 | 10,000 | 0.01 | 4,994,115,512 | 5,884,648 | 9.020 | 2018-08-03 |
| 1312 | 2018-08-06 | 642,400 | 15,000 | 0.01 | 4,994,115,512 | 5,903,656 | 9.190 | 2018-08-02 |
| 1313 | 2018-08-03 | 627,400 | -8,000 | 0.01 | 4,994,115,512 | 5,885,012 | 9.380 | 2018-08-01 |
| 1314 | 2018-08-02 | 635,400 | 10,000 | 0.01 | 4,994,115,512 | 6,023,592 | 9.480 | 2018-07-31 |
| 1315 | 2018-08-01 | 625,400 | 10,000 | 0.01 | 4,994,115,512 | 6,035,110 | 9.650 | 2018-07-30 |
| 1316 | 2018-07-30 | 615,400 | 20,000 | 0.01 | 4,994,026,571 | 5,987,842 | 9.730 | 2018-07-26 |
| 1317 | 2018-07-27 | 595,400 | -12,000 | 0.01 | 4,994,026,571 | 5,918,276 | 9.940 | 2018-07-25 |
| 1318 | 2018-07-23 | 607,400 | -22,000 | 0.01 | 4,993,774,148 | 5,758,152 | 9.480 | 2018-07-19 |
| 1319 | 2018-07-20 | 629,400 | 24,000 | 0.01 | 4,993,774,148 | 5,985,594 | 9.510 | 2018-07-18 |
| 1320 | 2018-07-18 | 605,400 | -2,000 | 0.01 | 4,993,774,148 | 5,884,488 | 9.720 | 2018-07-16 |
| 1321 | 2018-07-17 | 607,400 | -5,000 | 0.01 | 4,993,774,148 | 5,952,520 | 9.800 | 2018-07-13 |
| 1322 | 2018-07-12 | 612,400 | 10,000 | 0.01 | 4,993,774,148 | 5,695,320 | 9.300 | 2018-07-10 |
| 1323 | 2018-07-09 | 602,400 | 15,000 | 0.01 | 4,993,774,148 | 5,650,512 | 9.380 | 2018-07-05 |
| 1324 | 2018-07-06 | 587,400 | 5,000 | 0.01 | 4,993,774,148 | 5,697,780 | 9.700 | 2018-07-04 |
| 1325 | 2018-07-04 | 582,400 | 10,000 | 0.01 | 4,993,774,148 | 5,940,480 | 10.20 | 2018-06-29 |
| 1326 | 2018-07-03 | 572,400 | 5,000 | 0.01 | 4,993,774,148 | 5,666,760 | 9.900 | 2018-06-28 |
| 1327 | 2018-06-28 | 567,400 | -12,000 | 0.01 | 4,931,846,734 | 6,400,272 | 11.28 | 2018-06-26 |
| 1328 | 2018-06-27 | 579,400 | 2,000 | 0.01 | 4,931,846,734 | 6,361,812 | 10.98 | 2018-06-25 |
| 1329 | 2018-06-26 | 577,400 | -1,000 | 0.01 | 4,931,846,734 | 6,524,620 | 11.30 | 2018-06-22 |
| 1330 | 2018-06-25 | 578,400 | 2,000 | 0.01 | 4,931,846,734 | 6,454,944 | 11.16 | 2018-06-21 |
| 1331 | 2018-06-22 | 576,400 | -2,000 | 0.01 | 4,931,846,734 | 6,225,120 | 10.80 | 2018-06-20 |
| 1332 | 2018-06-21 | 578,400 | 17,000 | 0.01 | 4,931,846,734 | 6,188,880 | 10.70 | 2018-06-19 |
| 1333 | 2018-06-20 | 561,400 | 16,500 | 0.01 | 4,931,846,734 | 6,265,224 | 11.16 | 2018-06-15 |
| 1334 | 2018-06-19 | 544,900 | -10,000 | 0.01 | 4,931,846,734 | 6,255,452 | 11.48 | 2018-06-14 |
| 1335 | 2018-06-15 | 554,900 | -13,000 | 0.01 | 4,931,846,734 | 6,259,272 | 11.28 | 2018-06-13 |
| 1336 | 2018-06-14 | 567,900 | -4,000 | 0.01 | 4,931,846,734 | 6,121,962 | 10.78 | 2018-06-12 |
| 1337 | 2018-06-13 | 571,900 | -10,000 | 0.01 | 4,931,846,734 | 6,050,702 | 10.58 | 2018-06-11 |
| 1338 | 2018-06-12 | 581,900 | 15,000 | 0.01 | 4,931,846,734 | 6,005,208 | 10.32 | 2018-06-08 |
| 1339 | 2018-06-11 | 566,900 | -5,000 | 0.01 | 4,931,846,734 | 5,929,774 | 10.46 | 2018-06-07 |
| 1340 | 2018-06-08 | 571,900 | -10,000 | 0.01 | 4,931,846,734 | 6,107,892 | 10.68 | 2018-06-06 |
| 1341 | 2018-06-05 | 581,900 | -10,000 | 0.01 | 4,931,846,734 | 6,016,846 | 10.34 | 2018-06-01 |
| 1342 | 2018-06-01 | 591,900 | 10,000 | 0.01 | 4,931,846,734 | 5,978,190 | 10.10 | 2018-05-30 |
| 1343 | 2018-05-30 | 581,900 | 10,000 | 0.01 | 4,931,762,690 | 5,888,828 | 10.12 | 2018-05-28 |
| 1344 | 2018-05-29 | 571,900 | 10,000 | 0.01 | 4,931,762,690 | 5,810,504 | 10.16 | 2018-05-25 |
| 1345 | 2018-05-28 | 561,900 | 10,000 | 0.01 | 4,931,762,690 | 5,821,284 | 10.36 | 2018-05-24 |
| 1346 | 2018-05-25 | 551,900 | 15,000 | 0.01 | 4,931,762,690 | 5,629,380 | 10.20 | 2018-05-23 |
| 1347 | 2018-05-23 | 536,900 | 2,000 | 0.01 | 4,931,762,690 | 5,594,498 | 10.42 | 2018-05-18 |
| 1348 | 2018-05-16 | 534,900 | -10,000 | 0.01 | 4,931,330,787 | 5,766,222 | 10.78 | 2018-05-14 |
| 1349 | 2018-05-15 | 544,900 | 10,000 | 0.01 | 4,931,330,787 | 5,754,144 | 10.56 | 2018-05-11 |
| 1350 | 2018-05-14 | 534,900 | -1,000 | 0.01 | 4,931,330,787 | 5,766,222 | 10.78 | 2018-05-10 |
| 1351 | 2018-05-10 | 535,900 | -2,000 | 0.01 | 4,931,330,787 | 5,541,206 | 10.34 | 2018-05-08 |
| 1352 | 2018-05-09 | 537,900 | -6,000 | 0.01 | 4,931,330,787 | 5,615,676 | 10.44 | 2018-05-07 |
| 1353 | 2018-05-03 | 543,900 | 3,000 | 0.01 | 4,931,330,787 | 5,504,268 | 10.12 | 2018-04-30 |
| 1354 | 2018-04-30 | 540,900 | -3,500 | 0.01 | 4,931,330,787 | 5,344,092 | 9.880 | 2018-04-26 |
| 1355 | 2018-04-27 | 544,400 | 4,000 | 0.01 | 4,931,330,787 | 5,427,668 | 9.970 | 2018-04-25 |
| 1356 | 2018-04-26 | 540,400 | 3,000 | 0.01 | 4,931,330,787 | 5,576,928 | 10.32 | 2018-04-24 |
| 1357 | 2018-04-24 | 537,400 | -10,000 | 0.01 | 4,930,416,938 | 5,717,936 | 10.64 | 2018-04-20 |
| 1358 | 2018-04-23 | 547,400 | -500 | 0.01 | 4,930,416,938 | 5,868,128 | 10.72 | 2018-04-19 |
| 1359 | 2018-04-20 | 547,900 | 12,000 | 0.01 | 4,930,416,938 | 5,709,118 | 10.42 | 2018-04-18 |
| 1360 | 2018-04-12 | 535,900 | -100 | 0.01 | 4,930,416,938 | 5,498,334 | 10.26 | 2018-04-10 |
| 1361 | 2018-04-06 | 536,000 | -2,000 | 0.01 | 4,930,140,174 | 5,703,040 | 10.64 | 2018-04-03 |
| 1362 | 2018-03-16 | 538,000 | -3,000 | 0.01 | 4,921,482,048 | 5,928,760 | 11.02 | 2018-03-14 |
| 1363 | 2018-03-15 | 541,000 | 23,000 | 0.01 | 4,921,482,048 | 6,026,740 | 11.14 | 2018-03-13 |
| 1364 | 2018-03-09 | 518,000 | -10,000 | 0.01 | 4,918,125,719 | 5,584,040 | 10.78 | 2018-03-07 |
| 1365 | 2018-03-08 | 528,000 | -35,000 | 0.01 | 4,918,125,719 | 5,734,080 | 10.86 | 2018-03-06 |
| 1366 | 2018-03-07 | 563,000 | -2,000 | 0.01 | 4,918,125,719 | 5,866,460 | 10.42 | 2018-03-05 |
| 1367 | 2018-03-05 | 565,000 | -13,000 | 0.01 | 4,917,935,620 | 5,977,700 | 10.58 | 2018-03-01 |
| 1368 | 2018-02-28 | 578,000 | -2,000 | 0.01 | 4,917,935,620 | 6,161,480 | 10.66 | 2018-02-26 |
| 1369 | 2018-02-26 | 580,000 | 50,000 | 0.01 | 4,917,549,659 | 5,881,200 | 10.14 | 2018-02-22 |
| 1370 | 2018-02-22 | 530,000 | 2,500 | 0.01 | 4,917,549,659 | 5,024,400 | 9.480 | 2018-02-20 |
| 1371 | 2018-02-21 | 527,500 | -60,000 | 0.01 | 4,917,549,659 | 4,863,550 | 9.220 | 2018-02-14 |
| 1372 | 2018-02-20 | 587,500 | -15,000 | 0.01 | 4,917,549,659 | 5,287,500 | 9.000 | 2018-02-13 |
| 1373 | 2018-02-14 | 602,500 | -119,000 | 0.01 | 4,917,549,659 | 5,338,150 | 8.860 | 2018-02-12 |
| 1374 | 2018-02-13 | 721,500 | 15,000 | 0.01 | 4,917,549,659 | 7,034,625 | 9.750 | 2018-02-09 |
| 1375 | 2018-02-12 | 706,500 | 2,000 | 0.01 | 4,917,549,659 | 7,050,870 | 9.980 | 2018-02-08 |
| 1376 | 2018-02-08 | 704,500 | -26,000 | 0.01 | 4,917,549,659 | 7,143,630 | 10.14 | 2018-02-06 |
| 1377 | 2018-02-07 | 730,500 | -20,000 | 0.01 | 4,917,549,659 | 7,918,620 | 10.84 | 2018-02-05 |
| 1378 | 2018-02-06 | 750,500 | -20,000 | 0.02 | 4,917,549,659 | 8,285,520 | 11.04 | 2018-02-02 |
| 1379 | 2018-02-05 | 770,500 | 30,000 | 0.02 | 4,917,549,659 | 8,460,090 | 10.98 | 2018-02-01 |
| 1380 | 2018-02-02 | 740,500 | -5,000 | 0.02 | 4,917,549,659 | 8,397,270 | 11.34 | 2018-01-31 |
| 1381 | 2018-02-01 | 745,500 | -25,000 | 0.02 | 4,917,549,659 | 8,349,600 | 11.20 | 2018-01-30 |
| 1382 | 2018-01-31 | 770,500 | 10,000 | 0.02 | 4,917,549,659 | 8,660,420 | 11.24 | 2018-01-29 |
| 1383 | 2018-01-30 | 760,500 | 22,000 | 0.02 | 4,917,532,715 | 8,745,750 | 11.50 | 2018-01-26 |
| 1384 | 2018-01-26 | 738,500 | -20,000 | 0.02 | 4,917,532,715 | 8,758,610 | 11.86 | 2018-01-24 |
| 1385 | 2018-01-25 | 758,500 | -13,000 | 0.02 | 4,916,106,889 | 8,662,070 | 11.42 | 2018-01-23 |
| 1386 | 2018-01-24 | 771,500 | -10,000 | 0.02 | 4,916,106,889 | 8,887,680 | 11.52 | 2018-01-22 |
| 1387 | 2018-01-23 | 781,500 | 5,000 | 0.02 | 4,916,106,889 | 8,971,620 | 11.48 | 2018-01-19 |
| 1388 | 2018-01-22 | 776,500 | -10,100 | 0.02 | 4,916,106,889 | 8,727,860 | 11.24 | 2018-01-18 |
| 1389 | 2018-01-19 | 786,600 | 40,000 | 0.02 | 4,916,106,889 | 8,982,972 | 11.42 | 2018-01-17 |
| 1390 | 2018-01-18 | 746,600 | 7,000 | 0.02 | 4,916,106,889 | 8,675,492 | 11.62 | 2018-01-16 |
| 1391 | 2018-01-17 | 739,600 | 32,000 | 0.02 | 4,916,106,889 | 8,697,696 | 11.76 | 2018-01-15 |
| 1392 | 2018-01-16 | 707,600 | 52,000 | 0.01 | 4,916,106,889 | 8,788,392 | 12.42 | 2018-01-12 |
| 1393 | 2018-01-15 | 655,600 | -18,000 | 0.01 | 4,916,106,889 | 8,221,224 | 12.54 | 2018-01-11 |
| 1394 | 2018-01-12 | 673,600 | 55,000 | 0.01 | 4,916,106,889 | 8,312,224 | 12.34 | 2018-01-10 |
| 1395 | 2018-01-11 | 618,600 | -310,000 | 0.01 | 4,916,106,889 | 7,819,104 | 12.64 | 2018-01-09 |
| 1396 | 2018-01-10 | 928,600 | 27,000 | 0.02 | 4,916,106,889 | 11,477,496 | 12.36 | 2018-01-08 |
| 1397 | 2018-01-09 | 901,600 | 392,000 | 0.02 | 4,916,106,889 | 11,233,936 | 12.46 | 2018-01-05 |
| 1398 | 2018-01-08 | 509,600 | -267,500 | 0.01 | 4,916,106,889 | 6,502,496 | 12.76 | 2018-01-04 |
| 1399 | 2018-01-05 | 777,100 | 302,000 | 0.02 | 4,916,106,889 | 9,729,292 | 12.52 | 2018-01-03 |
| 1400 | 2018-01-04 | 475,100 | 8,500 | 0.01 | 4,916,106,889 | 5,995,762 | 12.62 | 2018-01-02 |
| 1401 | 2018-01-03 | 466,600 | 28,700 | 0.01 | 4,916,106,889 | 6,308,432 | 13.52 | 2017-12-29 |
| 1402 | 2017-12-29 | 437,900 | -2,000 | 0.01 | 4,914,367,532 | 5,403,686 | 12.34 | 2017-12-27 |
| 1403 | 2017-12-28 | 439,900 | 2,000 | 0.01 | 4,914,367,532 | 5,287,598 | 12.02 | 2017-12-22 |
| 1404 | 2017-12-27 | 437,900 | -2,000 | 0.01 | 4,912,733,597 | 5,158,462 | 11.78 | 2017-12-21 |
| 1405 | 2017-12-22 | 439,900 | -30,000 | 0.01 | 4,912,733,597 | 5,129,234 | 11.66 | 2017-12-20 |
| 1406 | 2017-12-21 | 469,900 | -10,000 | 0.01 | 4,912,733,597 | 5,413,248 | 11.52 | 2017-12-19 |
| 1407 | 2017-12-20 | 479,900 | 10,000 | 0.01 | 4,912,733,597 | 5,298,096 | 11.04 | 2017-12-18 |
| 1408 | 2017-12-19 | 469,900 | -52,000 | 0.01 | 4,912,733,597 | 5,300,472 | 11.28 | 2017-12-15 |
| 1409 | 2017-12-15 | 521,900 | -415,000 | 0.01 | 4,912,733,597 | 5,866,156 | 11.24 | 2017-12-13 |
| 1410 | 2017-12-14 | 936,900 | 400,000 | 0.02 | 4,912,733,597 | 10,249,686 | 10.94 | 2017-12-12 |
| 1411 | 2017-12-13 | 536,900 | -2,000 | 0.01 | 4,912,733,597 | 5,809,258 | 10.82 | 2017-12-11 |
| 1412 | 2017-12-12 | 538,900 | 22,000 | 0.01 | 4,912,733,597 | 5,777,008 | 10.72 | 2017-12-08 |
| 1413 | 2017-12-11 | 516,900 | 13,000 | 0.01 | 4,912,733,597 | 5,313,732 | 10.28 | 2017-12-07 |
| 1414 | 2017-12-08 | 503,900 | 44,000 | 0.01 | 4,912,733,597 | 5,190,170 | 10.30 | 2017-12-06 |
| 1415 | 2017-12-07 | 459,900 | 30,000 | 0.01 | 4,912,733,597 | 4,838,148 | 10.52 | 2017-12-05 |
| 1416 | 2017-12-06 | 429,900 | -9,000 | 0.01 | 4,912,733,597 | 4,814,880 | 11.20 | 2017-12-04 |
| 1417 | 2017-12-05 | 438,900 | 23,300 | 0.01 | 4,669,842,268 | 4,968,348 | 11.32 | 2017-12-01 |
| 1418 | 2017-12-04 | 415,600 | 24,000 | 0.01 | 4,669,842,268 | 4,530,040 | 10.90 | 2017-11-30 |
| 1419 | 2017-12-01 | 391,600 | 11,000 | 0.01 | 4,669,842,268 | 4,244,944 | 10.84 | 2017-11-29 |
| 1420 | 2017-11-30 | 380,600 | 15,000 | 0.01 | 4,669,842,268 | 4,262,720 | 11.20 | 2017-11-28 |
| 1421 | 2017-11-29 | 365,600 | -2,000 | 0.01 | 4,669,176,912 | 4,175,152 | 11.42 | 2017-11-27 |
| 1422 | 2017-11-28 | 367,600 | 7,500 | 0.01 | 4,669,176,912 | 4,374,440 | 11.90 | 2017-11-24 |
| 1423 | 2017-11-27 | 360,100 | -6,000 | 0.01 | 4,669,176,912 | 4,335,604 | 12.04 | 2017-11-23 |
| 1424 | 2017-11-24 | 366,100 | -20,500 | 0.01 | 4,669,148,912 | 4,524,996 | 12.36 | 2017-11-22 |
| 1425 | 2017-11-22 | 386,600 | 9,000 | 0.01 | 4,666,206,593 | 4,546,416 | 11.76 | 2017-11-20 |
| 1426 | 2017-11-21 | 377,600 | -102,000 | 0.01 | 4,666,206,593 | 4,183,808 | 11.08 | 2017-11-17 |
| 1427 | 2017-11-20 | 479,600 | -5,100 | 0.01 | 4,666,206,593 | 5,524,992 | 11.52 | 2017-11-16 |
| 1428 | 2017-11-17 | 484,700 | 118,300 | 0.01 | 4,663,922,906 | 5,670,990 | 11.70 | 2017-11-15 |
| 1429 | 2017-11-16 | 366,400 | 18,000 | 0.01 | 4,663,922,906 | 4,968,384 | 13.56 | 2017-11-14 |
| 1430 | 2017-11-15 | 348,400 | -23,000 | 0.01 | 4,663,922,906 | 5,003,024 | 14.36 | 2017-11-13 |
| 1431 | 2017-11-14 | 371,400 | 7,000 | 0.01 | 4,661,457,707 | 5,140,176 | 13.84 | 2017-11-10 |
| 1432 | 2017-11-13 | 364,400 | -208,100 | 0.01 | 4,661,457,707 | 5,159,904 | 14.16 | 2017-11-09 |
| 1433 | 2017-11-10 | 572,500 | 202,600 | 0.01 | 4,661,457,707 | 7,579,900 | 13.24 | 2017-11-08 |
| 1434 | 2017-11-09 | 369,900 | -7,300 | 0.01 | 4,661,457,707 | 5,104,620 | 13.80 | 2017-11-07 |
| 1435 | 2017-11-08 | 377,200 | -3,500 | 0.01 | 4,657,173,677 | 5,333,608 | 14.14 | 2017-11-06 |
| 1436 | 2017-11-07 | 380,700 | 900 | 0.01 | 4,657,173,677 | 5,276,502 | 13.86 | 2017-11-03 |
| 1437 | 2017-11-06 | 379,800 | -2,000 | 0.01 | 4,657,173,677 | 4,808,268 | 12.66 | 2017-11-02 |
| 1438 | 2017-11-03 | 381,800 | -7,000 | 0.01 | 4,657,173,677 | 4,955,764 | 12.98 | 2017-11-01 |
| 1439 | 2017-11-02 | 388,800 | -35,800 | 0.01 | 4,657,173,677 | 4,650,048 | 11.96 | 2017-10-31 |
| 1440 | 2017-11-01 | 424,600 | -43,400 | 0.01 | 4,657,173,677 | 4,916,868 | 11.58 | 2017-10-30 |
| 1441 | 2017-10-31 | 468,000 | 2,000 | 0.01 | 4,657,173,677 | 5,166,720 | 11.04 | 2017-10-27 |
| 1442 | 2017-10-30 | 466,000 | -10,000 | 0.01 | 4,655,874,818 | 5,014,160 | 10.76 | 2017-10-26 |
| 1443 | 2017-10-27 | 476,000 | -12,000 | 0.01 | 4,655,874,818 | 5,159,840 | 10.84 | 2017-10-25 |
| 1444 | 2017-10-26 | 488,000 | -59,100 | 0.01 | 4,655,874,818 | 5,221,600 | 10.70 | 2017-10-24 |
| 1445 | 2017-10-25 | 547,100 | 22,800 | 0.01 | 4,655,874,818 | 5,908,680 | 10.80 | 2017-10-23 |
| 1446 | 2017-10-24 | 524,300 | -12,600 | 0.01 | 4,651,624,748 | 5,473,692 | 10.44 | 2017-10-20 |
| 1447 | 2017-10-23 | 536,900 | -31,000 | 0.01 | 4,651,624,748 | 5,250,882 | 9.780 | 2017-10-19 |
| 1448 | 2017-10-20 | 567,900 | 18,000 | 0.01 | 4,651,624,748 | 5,747,148 | 10.12 | 2017-10-18 |
| 1449 | 2017-10-19 | 549,900 | -5,000 | 0.01 | 4,651,624,748 | 5,575,986 | 10.14 | 2017-10-17 |
| 1450 | 2017-10-18 | 554,900 | -10,000 | 0.01 | 4,651,624,748 | 5,543,451 | 9.990 | 2017-10-16 |
| 1451 | 2017-10-13 | 564,900 | -5,000 | 0.01 | 4,651,624,748 | 5,496,477 | 9.730 | 2017-10-11 |
| 1452 | 2017-10-12 | 569,900 | -10,000 | 0.01 | 4,651,624,748 | 5,659,107 | 9.930 | 2017-10-10 |
| 1453 | 2017-10-11 | 579,900 | -12,500 | 0.01 | 4,651,624,748 | 5,770,005 | 9.950 | 2017-10-09 |
| 1454 | 2017-10-10 | 592,400 | -14,000 | 0.01 | 4,651,624,748 | 5,527,092 | 9.330 | 2017-10-06 |
| 1455 | 2017-10-04 | 606,400 | 4,500 | 0.01 | 4,651,624,748 | 5,348,448 | 8.820 | 2017-09-29 |
| 1456 | 2017-09-29 | 601,900 | -400 | 0.01 | 4,651,624,748 | 5,092,074 | 8.460 | 2017-09-27 |
| 1457 | 2017-09-25 | 602,300 | -1,000 | 0.01 | 4,651,624,748 | 5,276,148 | 8.760 | 2017-09-21 |
| 1458 | 2017-09-22 | 603,300 | -10,000 | 0.01 | 4,651,624,748 | 5,375,403 | 8.910 | 2017-09-20 |
| 1459 | 2017-09-20 | 613,300 | -26,000 | 0.01 | 4,651,393,375 | 5,274,380 | 8.600 | 2017-09-18 |
| 1460 | 2017-09-18 | 639,300 | -24,000 | 0.01 | 4,651,393,375 | 5,255,046 | 8.220 | 2017-09-14 |
| 1461 | 2017-09-15 | 663,300 | -2,500 | 0.01 | 4,651,393,375 | 5,326,299 | 8.030 | 2017-09-13 |
| 1462 | 2017-09-14 | 665,800 | -21,500 | 0.01 | 4,651,393,375 | 5,153,292 | 7.740 | 2017-09-12 |
| 1463 | 2017-09-12 | 687,300 | 24,000 | 0.01 | 4,651,393,375 | 5,278,464 | 7.680 | 2017-09-08 |
| 1464 | 2017-09-11 | 663,300 | -85,000 | 0.01 | 4,651,393,375 | 5,240,070 | 7.900 | 2017-09-07 |
| 1465 | 2017-09-08 | 748,300 | 50,000 | 0.02 | 4,651,393,375 | 5,859,189 | 7.830 | 2017-09-06 |
| 1466 | 2017-09-07 | 698,300 | -52,000 | 0.02 | 4,651,393,375 | 5,663,213 | 8.110 | 2017-09-05 |
| 1467 | 2017-09-06 | 750,300 | 2,000 | 0.02 | 4,651,393,375 | 5,424,669 | 7.230 | 2017-09-04 |
| 1468 | 2017-09-05 | 748,300 | 2,000 | 0.02 | 4,651,393,375 | 5,455,107 | 7.290 | 2017-09-01 |
| 1469 | 2017-09-01 | 746,300 | 1,000 | 0.02 | 4,651,393,375 | 5,388,286 | 7.220 | 2017-08-30 |
| 1470 | 2017-08-31 | 745,300 | -10,000 | 0.02 | 4,651,393,375 | 5,455,596 | 7.320 | 2017-08-29 |
| 1471 | 2017-08-30 | 755,300 | 16,000 | 0.02 | 4,651,375,192 | 5,309,759 | 7.030 | 2017-08-28 |
| 1472 | 2017-08-28 | 739,300 | -9,000 | 0.02 | 4,651,375,192 | 5,271,209 | 7.130 | 2017-08-24 |
| 1473 | 2017-08-25 | 748,300 | 12,000 | 0.02 | 4,651,375,192 | 5,342,862 | 7.140 | 2017-08-22 |
| 1474 | 2017-08-24 | 736,300 | -2,000 | 0.02 | 4,651,375,192 | 5,286,634 | 7.180 | 2017-08-21 |
| 1475 | 2017-08-22 | 738,300 | 7,000 | 0.02 | 4,651,375,192 | 5,315,760 | 7.200 | 2017-08-18 |
| 1476 | 2017-08-21 | 731,300 | -1,000 | 0.02 | 4,651,375,192 | 5,345,803 | 7.310 | 2017-08-17 |
| 1477 | 2017-08-18 | 732,300 | -10,000 | 0.02 | 4,651,375,192 | 5,375,082 | 7.340 | 2017-08-16 |
| 1478 | 2017-08-17 | 742,300 | -1,000 | 0.02 | 4,651,375,192 | 5,389,098 | 7.260 | 2017-08-15 |
| 1479 | 2017-08-16 | 743,300 | 4,000 | 0.02 | 4,651,303,077 | 5,448,389 | 7.330 | 2017-08-14 |
| 1480 | 2017-08-15 | 739,300 | -80,500 | 0.02 | 4,651,303,077 | 5,322,960 | 7.200 | 2017-08-11 |
| 1481 | 2017-08-14 | 819,800 | 55,000 | 0.02 | 4,651,303,077 | 6,091,114 | 7.430 | 2017-08-10 |
| 1482 | 2017-08-11 | 764,800 | 135,000 | 0.02 | 4,651,303,077 | 6,087,808 | 7.960 | 2017-08-09 |
| 1483 | 2017-08-10 | 629,800 | -25,000 | 0.01 | 4,651,303,077 | 5,592,624 | 8.880 | 2017-08-08 |
| 1484 | 2017-08-09 | 654,800 | 10,000 | 0.01 | 4,651,303,077 | 5,611,636 | 8.570 | 2017-08-07 |
| 1485 | 2017-08-08 | 644,800 | 4,600 | 0.01 | 4,651,303,077 | 5,467,904 | 8.480 | 2017-08-04 |
| 1486 | 2017-08-07 | 640,200 | 20,000 | 0.01 | 4,651,303,077 | 5,473,710 | 8.550 | 2017-08-03 |
| 1487 | 2017-08-04 | 620,200 | 10,000 | 0.01 | 4,651,303,077 | 5,327,518 | 8.590 | 2017-08-02 |
| 1488 | 2017-08-01 | 610,200 | -198,000 | 0.01 | 4,651,303,077 | 5,137,884 | 8.420 | 2017-07-28 |
| 1489 | 2017-07-31 | 808,200 | -300,200 | 0.02 | 4,651,303,077 | 7,023,258 | 8.690 | 2017-07-27 |
| 1490 | 2017-07-28 | 1,108,400 | 5,000 | 0.02 | 4,650,874,001 | 9,742,836 | 8.790 | 2017-07-26 |
| 1491 | 2017-07-25 | 1,103,400 | -20,000 | 0.02 | 4,650,874,001 | 10,063,008 | 9.120 | 2017-07-21 |
| 1492 | 2017-07-21 | 1,123,400 | 400,000 | 0.02 | 4,650,874,001 | 10,458,854 | 9.310 | 2017-07-19 |
| 1493 | 2017-07-20 | 723,400 | 100,000 | 0.02 | 4,650,874,001 | 6,633,578 | 9.170 | 2017-07-18 |
| 1494 | 2017-07-14 | 623,400 | 2,000 | 0.01 | 4,650,874,001 | 5,635,536 | 9.040 | 2017-07-12 |
| 1495 | 2017-07-12 | 621,400 | 2,000 | 0.01 | 4,650,874,001 | 5,281,900 | 8.500 | 2017-07-10 |
| 1496 | 2017-07-11 | 619,400 | -2,300 | 0.01 | 4,650,874,001 | 5,308,258 | 8.570 | 2017-07-07 |
| 1497 | 2017-07-05 | 621,700 | -14,000 | 0.01 | 4,650,874,001 | 5,433,658 | 8.740 | 2017-07-03 |
| 1498 | 2017-07-04 | 635,700 | -12,000 | 0.01 | 4,650,874,001 | 5,753,085 | 9.050 | 2017-06-30 |
| 1499 | 2017-06-30 | 647,700 | 10,400 | 0.01 | 4,650,874,001 | 5,427,726 | 8.380 | 2017-06-28 |
| 1500 | 2017-06-27 | 637,300 | 2,000 | 0.01 | 4,650,693,368 | 5,346,947 | 8.390 | 2017-06-23 |
| 1501 | 2017-06-26 | 635,300 | -2,500 | 0.01 | 4,650,693,368 | 5,444,521 | 8.570 | 2017-06-22 |
| 1502 | 2017-06-23 | 637,800 | -200,000 | 0.01 | 4,649,915,596 | 5,465,946 | 8.570 | 2017-06-21 |
| 1503 | 2017-06-19 | 837,800 | 195,000 | 0.02 | 4,649,915,596 | 7,272,104 | 8.680 | 2017-06-15 |
| 1504 | 2017-06-16 | 642,800 | -30,000 | 0.01 | 4,649,915,596 | 5,508,796 | 8.570 | 2017-06-14 |
| 1505 | 2017-06-14 | 672,800 | 2,500 | 0.01 | 4,649,915,596 | 5,214,200 | 7.750 | 2017-06-12 |
| 1506 | 2017-06-12 | 670,300 | 10,000 | 0.01 | 4,649,915,596 | 5,395,915 | 8.050 | 2017-06-08 |
| 1507 | 2017-05-16 | 660,300 | 49,000 | 0.01 | 4,649,716,696 | 5,533,314 | 8.380 | 2017-05-12 |
| 1508 | 2017-05-12 | 611,300 | -4,000 | 0.01 | 4,649,716,696 | 5,727,881 | 9.370 | 2017-05-10 |
| 1509 | 2017-05-11 | 615,300 | 4,000 | 0.01 | 4,649,716,696 | 5,765,361 | 9.370 | 2017-05-09 |
| 1510 | 2017-05-09 | 611,300 | -6,000 | 0.01 | 4,649,716,696 | 5,770,672 | 9.440 | 2017-05-05 |
| 1511 | 2017-05-05 | 617,300 | 5,000 | 0.01 | 4,649,716,696 | 5,950,772 | 9.640 | 2017-05-02 |
| 1512 | 2017-05-04 | 612,300 | -14,000 | 0.01 | 4,649,716,696 | 6,037,278 | 9.860 | 2017-04-28 |
| 1513 | 2017-05-02 | 626,300 | -4,000 | 0.01 | 4,649,716,696 | 5,862,168 | 9.360 | 2017-04-27 |
| 1514 | 2017-04-27 | 630,300 | 4,000 | 0.01 | 4,649,527,864 | 5,786,154 | 9.180 | 2017-04-25 |
| 1515 | 2017-04-20 | 626,300 | 8,000 | 0.01 | 4,649,172,034 | 5,693,067 | 9.090 | 2017-04-18 |
| 1516 | 2017-04-13 | 618,300 | 4,000 | 0.01 | 4,649,172,034 | 5,836,752 | 9.440 | 2017-04-11 |
| 1517 | 2017-04-05 | 614,300 | -2,000 | 0.01 | 4,647,406,717 | 5,909,566 | 9.620 | 2017-03-31 |
| 1518 | 2017-04-03 | 616,300 | -10,000 | 0.01 | 4,647,406,717 | 5,928,806 | 9.620 | 2017-03-30 |
| 1519 | 2017-03-31 | 626,300 | 12,000 | 0.01 | 4,647,406,717 | 6,225,422 | 9.940 | 2017-03-29 |
| 1520 | 2017-03-30 | 614,300 | -15,000 | 0.01 | 4,647,114,748 | 6,315,004 | 10.28 | 2017-03-28 |
| 1521 | 2017-03-27 | 629,300 | -30,000 | 0.01 | 4,647,114,748 | 6,381,102 | 10.14 | 2017-03-23 |
| 1522 | 2017-03-24 | 659,300 | 45,000 | 0.01 | 4,638,547,434 | 6,593,000 | 10.00 | 2017-03-22 |
| 1523 | 2017-03-23 | 614,300 | 5,000 | 0.01 | 4,638,547,434 | 6,413,292 | 10.44 | 2017-03-21 |
| 1524 | 2017-03-22 | 609,300 | 2,500 | 0.01 | 4,638,547,434 | 6,409,836 | 10.52 | 2017-03-20 |
| 1525 | 2017-03-21 | 606,800 | -800 | 0.01 | 4,638,547,434 | 6,492,760 | 10.70 | 2017-03-17 |
| 1526 | 2017-03-20 | 607,600 | -9,000 | 0.01 | 4,638,547,434 | 6,477,016 | 10.66 | 2017-03-16 |
| 1527 | 2017-03-17 | 616,600 | -5,000 | 0.01 | 4,638,547,434 | 6,474,300 | 10.50 | 2017-03-15 |
| 1528 | 2017-03-15 | 621,600 | -195,000 | 0.01 | 4,638,547,434 | 6,452,208 | 10.38 | 2017-03-13 |
| 1529 | 2017-03-14 | 816,600 | 100,000 | 0.02 | 4,638,201,288 | 8,214,996 | 10.06 | 2017-03-10 |
| 1530 | 2017-03-13 | 716,600 | 105,000 | 0.02 | 4,638,201,288 | 7,223,328 | 10.08 | 2017-03-09 |
| 1531 | 2017-03-09 | 611,600 | -10,000 | 0.01 | 4,638,201,288 | 6,372,872 | 10.42 | 2017-03-07 |
| 1532 | 2017-03-06 | 621,600 | 5,000 | 0.01 | 4,638,201,288 | 6,191,136 | 9.960 | 2017-03-02 |
| 1533 | 2017-03-02 | 616,600 | 7,000 | 0.01 | 4,637,980,999 | 6,227,660 | 10.10 | 2017-02-28 |
| 1534 | 2017-03-01 | 609,600 | 5,000 | 0.01 | 4,568,617,478 | 6,230,112 | 10.22 | 2017-02-27 |
| 1535 | 2017-02-28 | 604,600 | 5,000 | 0.01 | 4,568,617,478 | 6,215,288 | 10.28 | 2017-02-24 |
| 1536 | 2017-02-27 | 599,600 | -120,000 | 0.01 | 4,568,557,842 | 6,271,816 | 10.46 | 2017-02-23 |
| 1537 | 2017-02-24 | 719,600 | -25,000 | 0.02 | 4,568,557,842 | 7,627,760 | 10.60 | 2017-02-22 |
| 1538 | 2017-02-23 | 744,600 | -1,000 | 0.02 | 4,552,582,041 | 7,609,812 | 10.22 | 2017-02-21 |
| 1539 | 2017-02-22 | 745,600 | 5,000 | 0.02 | 4,552,582,041 | 7,813,888 | 10.48 | 2017-02-20 |
| 1540 | 2017-02-21 | 740,600 | 36,500 | 0.02 | 4,552,582,041 | 7,805,924 | 10.54 | 2017-02-17 |
| 1541 | 2017-02-20 | 704,100 | 42,000 | 0.02 | 4,552,582,041 | 7,491,624 | 10.64 | 2017-02-16 |
| 1542 | 2017-02-17 | 662,100 | 171,000 | 0.01 | 4,552,582,041 | 7,071,228 | 10.68 | 2017-02-15 |
| 1543 | 2017-02-16 | 491,100 | 5,000 | 0.01 | 4,548,945,845 | 5,549,430 | 11.30 | 2017-02-14 |
| 1544 | 2017-02-15 | 486,100 | -32,000 | 0.01 | 4,548,945,845 | 5,560,984 | 11.44 | 2017-02-13 |
| 1545 | 2017-02-13 | 518,100 | -1,500 | 0.01 | 4,548,945,845 | 5,885,616 | 11.36 | 2017-02-09 |
| 1546 | 2017-02-10 | 519,600 | -40,000 | 0.01 | 4,548,945,845 | 5,944,224 | 11.44 | 2017-02-08 |
| 1547 | 2017-02-09 | 559,600 | 46,000 | 0.01 | 4,505,445,458 | 6,267,520 | 11.20 | 2017-02-07 |
| 1548 | 2017-02-08 | 513,600 | -5,000 | 0.01 | 4,505,445,458 | 5,577,696 | 10.86 | 2017-02-06 |
| 1549 | 2017-02-06 | 518,600 | 1,500 | 0.01 | 4,505,445,458 | 5,455,672 | 10.52 | 2017-02-02 |
| 1550 | 2017-02-03 | 517,100 | 7,000 | 0.01 | 4,539,935,219 | 5,398,524 | 10.44 | 2017-02-01 |
| 1551 | 2017-01-26 | 510,100 | -8,000 | 0.01 | 4,325,055,783 | 5,651,908 | 11.08 | 2017-01-24 |
| 1552 | 2017-01-25 | 518,100 | 18,000 | 0.01 | 4,303,119,419 | 5,543,670 | 10.70 | 2017-01-23 |
| 1553 | 2017-01-24 | 500,100 | 2,000 | 0.01 | 4,303,119,419 | 5,401,080 | 10.80 | 2017-01-20 |
| 1554 | 2017-01-18 | 498,100 | 1,000 | 0.01 | 4,297,971,206 | 5,259,936 | 10.56 | 2017-01-16 |
| 1555 | 2017-01-17 | 497,100 | 800 | 0.01 | 4,297,971,206 | 5,348,796 | 10.76 | 2017-01-13 |
| 1556 | 2017-01-11 | 496,300 | 14,000 | 0.01 | 4,279,452,182 | 5,508,930 | 11.10 | 2017-01-09 |
| 1557 | 2017-01-10 | 482,300 | -200 | 0.01 | 4,279,452,182 | 5,594,680 | 11.60 | 2017-01-06 |
| 1558 | 2017-01-09 | 482,500 | 5,000 | 0.01 | 4,279,452,182 | 5,548,750 | 11.50 | 2017-01-05 |
| 1559 | 2017-01-05 | 477,500 | 4,000 | 0.01 | 4,257,489,995 | 5,529,450 | 11.58 | 2017-01-03 |
| 1560 | 2017-01-04 | 473,500 | -13,000 | 0.01 | 4,257,489,995 | 5,767,230 | 12.18 | 2016-12-30 |
| 1561 | 2017-01-03 | 486,500 | -8,300 | 0.01 | 4,257,489,995 | 5,867,190 | 12.06 | 2016-12-29 |
| 1562 | 2016-12-30 | 494,800 | -15,000 | 0.01 | 4,250,840,901 | 5,541,760 | 11.20 | 2016-12-28 |
| 1563 | 2016-12-29 | 509,800 | -5,000 | 0.01 | 4,250,840,901 | 5,577,212 | 10.94 | 2016-12-23 |
| 1564 | 2016-12-28 | 514,800 | -5,000 | 0.01 | 4,250,840,901 | 5,446,584 | 10.58 | 2016-12-22 |
| 1565 | 2016-12-22 | 519,800 | -12,000 | 0.01 | 4,250,840,901 | 5,468,296 | 10.52 | 2016-12-20 |
| 1566 | 2016-12-21 | 531,800 | -200 | 0.01 | 4,250,840,901 | 5,445,632 | 10.24 | 2016-12-19 |
| 1567 | 2016-12-20 | 532,000 | -3,000 | 0.01 | 4,250,840,901 | 5,479,600 | 10.30 | 2016-12-16 |
| 1568 | 2016-12-19 | 535,000 | 10,000 | 0.01 | 4,250,840,901 | 5,382,100 | 10.06 | 2016-12-15 |
| 1569 | 2016-12-16 | 525,000 | -27,000 | 0.01 | 4,250,840,901 | 5,449,500 | 10.38 | 2016-12-14 |
| 1570 | 2016-12-13 | 552,000 | 300 | 0.01 | 4,250,840,901 | 5,100,480 | 9.240 | 2016-12-09 |
| 1571 | 2016-12-12 | 551,700 | 10,000 | 0.01 | 4,250,840,901 | 5,296,320 | 9.600 | 2016-12-08 |
| 1572 | 2016-12-08 | 541,700 | -36,900 | 0.01 | 4,250,840,901 | 5,579,510 | 10.30 | 2016-12-06 |
| 1573 | 2016-12-07 | 578,600 | 500 | 0.01 | 4,250,840,901 | 5,786,000 | 10.00 | 2016-12-05 |
| 1574 | 2016-12-06 | 578,100 | 33,000 | 0.01 | 4,248,602,062 | 5,781,000 | 10.00 | 2016-12-02 |
| 1575 | 2016-12-05 | 545,100 | 20,000 | 0.01 | 4,248,602,062 | 5,396,490 | 9.900 | 2016-12-01 |
| 1576 | 2016-12-02 | 525,100 | -5,100 | 0.01 | 4,248,602,062 | 5,513,550 | 10.50 | 2016-11-30 |
| 1577 | 2016-12-01 | 530,200 | -8,400 | 0.01 | 4,248,602,062 | 5,567,100 | 10.50 | 2016-11-29 |
| 1578 | 2016-11-29 | 538,600 | 10,000 | 0.01 | 4,244,105,041 | 5,655,300 | 10.50 | 2016-11-25 |
| 1579 | 2016-11-28 | 528,600 | 10,000 | 0.01 | 4,244,105,041 | 5,603,160 | 10.60 | 2016-11-24 |
| 1580 | 2016-11-25 | 518,600 | 13,000 | 0.01 | 4,243,043,298 | 5,600,880 | 10.80 | 2016-11-23 |
| 1581 | 2016-11-24 | 505,600 | -10,000 | 0.01 | 4,243,043,298 | 5,612,160 | 11.10 | 2016-11-22 |
| 1582 | 2016-11-23 | 515,600 | -6,000 | 0.01 | 4,238,900,268 | 5,671,600 | 11.00 | 2016-11-21 |
| 1583 | 2016-11-22 | 521,600 | -29,500 | 0.01 | 4,238,900,268 | 5,633,280 | 10.80 | 2016-11-18 |
| 1584 | 2016-11-18 | 551,100 | 15,000 | 0.01 | 4,238,900,268 | 5,731,440 | 10.40 | 2016-11-16 |
| 1585 | 2016-11-17 | 536,100 | 15,000 | 0.01 | 4,238,197,104 | 5,521,830 | 10.30 | 2016-11-15 |
| 1586 | 2016-11-16 | 521,100 | 27,600 | 0.01 | 4,237,350,671 | 5,419,440 | 10.40 | 2016-11-14 |
| 1587 | 2016-11-15 | 493,500 | -8,000 | 0.01 | 4,236,256,063 | 5,527,200 | 11.20 | 2016-11-11 |
| 1588 | 2016-11-14 | 501,500 | -22,100 | 0.01 | 4,235,790,400 | 5,616,800 | 11.20 | 2016-11-10 |
| 1589 | 2016-11-10 | 523,600 | -1,000 | 0.01 | 4,230,731,455 | 5,654,880 | 10.80 | 2016-11-08 |
| 1590 | 2016-11-09 | 524,600 | -100 | 0.01 | 4,230,731,455 | 5,718,140 | 10.90 | 2016-11-07 |
| 1591 | 2016-11-08 | 524,700 | -25,000 | 0.01 | 4,230,731,455 | 5,824,170 | 11.10 | 2016-11-04 |
| 1592 | 2016-11-04 | 549,700 | 46,800 | 0.01 | 4,230,731,455 | 5,661,910 | 10.30 | 2016-11-02 |
| 1593 | 2016-11-03 | 502,900 | -23,000 | 0.01 | 4,230,731,455 | 5,079,290 | 10.10 | 2016-11-01 |
| 1594 | 2016-11-02 | 525,900 | -100 | 0.01 | 4,230,731,455 | 4,943,460 | 9.400 | 2016-10-31 |
| 1595 | 2016-11-01 | 526,000 | -10,000 | 0.01 | 4,230,731,455 | 4,944,400 | 9.400 | 2016-10-28 |
| 1596 | 2016-10-28 | 536,000 | -17,200 | 0.01 | 4,228,431,191 | 5,199,200 | 9.700 | 2016-10-26 |
| 1597 | 2016-10-27 | 553,200 | -6,000 | 0.01 | 4,228,431,191 | 5,476,680 | 9.900 | 2016-10-25 |
| 1598 | 2016-10-25 | 559,200 | 1,400 | 0.01 | 4,228,431,191 | 5,480,160 | 9.800 | 2016-10-20 |
| 1599 | 2016-10-24 | 557,800 | -13,400 | 0.01 | 4,228,431,191 | 5,522,220 | 9.900 | 2016-10-19 |
| 1600 | 2016-10-20 | 571,200 | 2,100 | 0.01 | 4,228,431,191 | 5,483,520 | 9.600 | 2016-10-18 |
| 1601 | 2016-10-19 | 569,100 | 30,000 | 0.01 | 4,228,431,191 | 5,349,540 | 9.400 | 2016-10-17 |
| 1602 | 2016-10-18 | 539,100 | -19,000 | 0.01 | 4,228,431,191 | 5,121,450 | 9.500 | 2016-10-14 |
| 1603 | 2016-10-14 | 558,100 | 10,000 | 0.01 | 4,228,431,191 | 5,190,330 | 9.300 | 2016-10-12 |
| 1604 | 2016-10-13 | 548,100 | 9,700 | 0.01 | 4,228,431,191 | 4,932,900 | 9.000 | 2016-10-11 |
| 1605 | 2016-10-12 | 538,400 | 3,700 | 0.01 | 4,228,431,191 | 4,899,440 | 9.100 | 2016-10-07 |
| 1606 | 2016-10-11 | 534,700 | -13,700 | 0.01 | 4,227,509,724 | 4,758,830 | 8.900 | 2016-10-06 |
| 1607 | 2016-10-07 | 548,400 | -200 | 0.01 | 4,227,509,724 | 4,880,760 | 8.900 | 2016-10-05 |
| 1608 | 2016-10-06 | 548,600 | -200 | 0.01 | 4,227,509,724 | 4,882,540 | 8.900 | 2016-10-04 |
| 1609 | 2016-09-12 | 548,800 | 5,000 | 0.01 | 4,223,753,217 | 4,774,560 | 8.700 | 2016-09-08 |
| 1610 | 2016-09-01 | 543,800 | -5,000 | 0.01 | 4,222,007,437 | 4,894,200 | 9.000 | 2016-08-30 |
| 1611 | 2016-08-19 | 548,800 | -55,300 | 0.01 | 4,219,688,127 | 4,225,760 | 7.700 | 2016-08-17 |
| 1612 | 2016-08-16 | 604,100 | -5,000 | 0.01 | 4,219,688,127 | 4,711,980 | 7.800 | 2016-08-12 |
| 1613 | 2016-07-19 | 609,100 | -200 | 0.01 | 4,219,624,864 | 3,898,240 | 6.400 | 2016-07-15 |
| 1614 | 2016-05-20 | 609,300 | -2,000 | 0.01 | 4,218,588,566 | 3,899,520 | 6.400 | 2016-05-18 |
| 1615 | 2016-05-04 | 611,300 | -500 | 0.01 | 4,217,220,049 | 3,912,320 | 6.400 | 2016-04-29 |
| 1616 | 2016-04-20 | 611,800 | -5,000 | 0.01 | 4,217,111,341 | 4,221,420 | 6.900 | 2016-04-18 |
| 1617 | 2016-04-19 | 616,800 | -300 | 0.01 | 4,217,111,341 | 4,255,920 | 6.900 | 2016-04-15 |
| 1618 | 2016-03-29 | 617,100 | 100 | 0.01 | 4,215,456,367 | 4,257,990 | 6.900 | 2016-03-23 |
| 1619 | 2016-03-22 | 617,000 | 10,000 | 0.01 | 4,215,456,367 | 4,195,600 | 6.800 | 2016-03-18 |
| 1620 | 2016-03-15 | 607,000 | -300 | 0.01 | 4,207,756,055 | 4,066,900 | 6.700 | 2016-03-11 |
| 1621 | 2016-03-10 | 607,300 | -3,000 | 0.01 | 4,207,756,055 | 4,251,100 | 7.000 | 2016-03-08 |
| 1622 | 2016-03-01 | 610,300 | 1,000 | 0.01 | 4,207,756,055 | 4,027,980 | 6.600 | 2016-02-26 |
| 1623 | 2016-01-21 | 609,300 | 4,000 | 0.01 | 4,207,374,896 | 4,326,030 | 7.100 | 2016-01-19 |
| 1624 | 2016-01-15 | 605,300 | 2,000 | 0.01 | 4,207,374,896 | 4,479,220 | 7.400 | 2016-01-13 |
| 1625 | 2015-12-11 | 603,300 | 4,000 | 0.01 | 4,207,292,950 | 4,826,400 | 8.000 | 2015-12-09 |
| 1626 | 2015-12-09 | 599,300 | -5,000 | 0.01 | 4,207,292,950 | 4,854,330 | 8.100 | 2015-12-07 |
| 1627 | 2015-12-01 | 604,300 | 5,000 | 0.01 | 4,207,292,950 | 4,773,970 | 7.900 | 2015-11-27 |
| 1628 | 2015-11-27 | 599,300 | -5,000 | 0.01 | 4,206,836,746 | 5,034,120 | 8.400 | 2015-11-25 |
| 1629 | 2015-11-26 | 604,300 | 5,000 | 0.01 | 4,206,836,746 | 5,076,120 | 8.400 | 2015-11-24 |
| 1630 | 2015-11-19 | 599,300 | -2,300 | 0.01 | 4,206,836,746 | 4,974,190 | 8.300 | 2015-11-17 |
| 1631 | 2015-11-17 | 601,600 | -20,000 | 0.01 | 4,205,632,162 | 4,993,280 | 8.300 | 2015-11-13 |
| 1632 | 2015-11-16 | 621,600 | -21,000 | 0.01 | 4,205,632,162 | 5,470,080 | 8.800 | 2015-11-12 |
| 1633 | 2015-11-11 | 642,600 | -70,000 | 0.02 | 4,205,632,162 | 4,819,500 | 7.500 | 2015-11-09 |
| 1634 | 2015-11-05 | 712,600 | -600 | 0.02 | 4,205,632,162 | 5,130,720 | 7.200 | 2015-11-03 |
| 1635 | 2015-10-23 | 713,200 | -3,000 | 0.02 | 4,204,606,251 | 5,349,000 | 7.500 | 2015-10-20 |
| 1636 | 2015-10-12 | 716,200 | -7,000 | 0.02 | 4,204,606,251 | 5,443,120 | 7.600 | 2015-10-08 |
| 1637 | 2015-10-02 | 723,200 | -50,000 | 0.02 | 4,107,958,265 | 5,062,400 | 7.000 | 2015-09-29 |
| 1638 | 2015-09-22 | 773,200 | 3,000 | 0.02 | 4,075,587,221 | 5,489,720 | 7.100 | 2015-09-18 |
| 1639 | 2015-09-09 | 770,200 | 100 | 0.02 | 4,075,317,938 | 5,237,360 | 6.800 | 2015-09-07 |
| 1640 | 2015-08-25 | 770,100 | 4,000 | 0.02 | 4,075,253,088 | 5,159,670 | 6.700 | 2015-08-21 |
| 1641 | 2015-08-13 | 766,100 | 5,000 | 0.02 | 4,075,253,088 | 5,669,140 | 7.400 | 2015-08-11 |
| 1642 | 2015-07-30 | 761,100 | 7,000 | 0.02 | 4,075,010,296 | 5,175,480 | 6.800 | 2015-07-28 |
| 1643 | 2015-07-29 | 754,100 | 50,000 | 0.02 | 4,075,010,296 | 5,278,700 | 7.000 | 2015-07-27 |
| 1644 | 2015-07-14 | 704,100 | -105,000 | 0.02 | 4,075,010,296 | 5,491,980 | 7.800 | 2015-07-10 |
| 1645 | 2015-07-13 | 809,100 | -10,000 | 0.02 | 4,075,010,296 | 5,906,430 | 7.300 | 2015-07-09 |
| 1646 | 2015-07-09 | 819,100 | 5,000 | 0.02 | 4,075,010,296 | 5,651,790 | 6.900 | 2015-07-07 |
| 1647 | 2015-07-08 | 814,100 | 12,000 | 0.02 | 4,075,010,296 | 6,024,340 | 7.400 | 2015-07-06 |
| 1648 | 2015-07-07 | 802,100 | 2,000 | 0.02 | 4,075,010,296 | 6,256,380 | 7.800 | 2015-07-03 |
| 1649 | 2015-07-06 | 800,100 | 30,000 | 0.02 | 4,075,010,296 | 6,640,830 | 8.300 | 2015-07-02 |
| 1650 | 2015-07-03 | 770,100 | 5,000 | 0.02 | 4,075,010,296 | 6,545,850 | 8.500 | 2015-06-30 |
| 1651 | 2015-07-02 | 765,100 | 3,000 | 0.02 | 4,075,010,296 | 6,426,840 | 8.400 | 2015-06-29 |
| 1652 | 2015-06-30 | 762,100 | 300 | 0.02 | 4,075,010,296 | 6,706,480 | 8.800 | 2015-06-26 |
| 1653 | 2015-06-26 | 761,800 | 34,000 | 0.02 | 4,074,877,907 | 7,237,100 | 9.500 | 2015-06-24 |
| 1654 | 2015-06-25 | 727,800 | 10,000 | 0.02 | 4,074,877,907 | 6,477,420 | 8.900 | 2015-06-23 |
| 1655 | 2015-06-22 | 717,800 | -5,000 | 0.02 | 4,074,877,907 | 6,316,640 | 8.800 | 2015-06-18 |
| 1656 | 2015-06-19 | 722,800 | -1,000,000 | 0.02 | 4,074,877,907 | 6,360,640 | 8.800 | 2015-06-17 |
| 1657 | 2015-06-18 | 1,722,800 | 10,000 | 0.04 | 4,074,877,907 | 14,988,360 | 8.700 | 2015-06-16 |
| 1658 | 2015-06-17 | 1,712,800 | 28,000 | 0.04 | 4,074,448,889 | 15,072,640 | 8.800 | 2015-06-15 |
| 1659 | 2015-06-12 | 1,684,800 | -1,000,000 | 0.04 | 4,074,448,889 | 14,657,760 | 8.700 | 2015-06-10 |
| 1660 | 2015-06-09 | 2,684,800 | -8,000 | 0.07 | 4,074,448,889 | 22,820,800 | 8.500 | 2015-06-05 |
| 1661 | 2015-06-04 | 2,692,800 | 1,000,000 | 0.07 | 3,604,316,871 | 23,965,920 | 8.900 | 2015-06-02 |
| 1662 | 2015-06-03 | 1,692,800 | 10,000 | 0.05 | 3,604,316,871 | 15,065,920 | 8.900 | 2015-06-01 |
| 1663 | 2015-06-01 | 1,682,800 | -10,200 | 0.05 | 3,604,316,871 | 14,640,360 | 8.700 | 2015-05-28 |
| 1664 | 2015-05-29 | 1,693,000 | 39,000 | 0.05 | 3,603,915,989 | 15,067,700 | 8.900 | 2015-05-27 |
| 1665 | 2015-05-27 | 1,654,000 | 50,000 | 0.05 | 3,603,915,989 | 13,893,600 | 8.400 | 2015-05-22 |
| 1666 | 2015-05-22 | 1,604,000 | 1,000,000 | 0.04 | 3,601,149,060 | 13,313,200 | 8.300 | 2015-05-20 |
| 1667 | 2015-05-21 | 604,000 | 4,900 | 0.02 | 3,601,149,060 | 4,952,800 | 8.200 | 2015-05-19 |
| 1668 | 2015-05-13 | 599,100 | 900 | 0.02 | 3,597,865,368 | 5,032,440 | 8.400 | 2015-05-11 |
| 1669 | 2015-05-12 | 598,200 | -5,000 | 0.02 | 3,597,865,368 | 5,024,880 | 8.400 | 2015-05-08 |
| 1670 | 2015-05-11 | 603,200 | 10,000 | 0.02 | 3,597,865,368 | 4,765,280 | 7.900 | 2015-05-07 |
| 1671 | 2015-05-08 | 593,200 | -1,000 | 0.02 | 3,597,865,368 | 4,626,960 | 7.800 | 2015-05-06 |
| 1672 | 2015-05-07 | 594,200 | 3,000 | 0.02 | 3,597,865,368 | 4,931,860 | 8.300 | 2015-05-05 |
| 1673 | 2015-05-06 | 591,200 | 5,000 | 0.02 | 3,597,865,368 | 5,084,320 | 8.600 | 2015-05-04 |
| 1674 | 2015-05-04 | 586,200 | -3,000 | 0.02 | 3,597,865,368 | 5,099,940 | 8.700 | 2015-04-29 |
| 1675 | 2015-04-29 | 589,200 | -3,200 | 0.02 | 3,597,584,024 | 5,008,200 | 8.500 | 2015-04-27 |
| 1676 | 2015-04-28 | 592,400 | 6,000 | 0.02 | 3,597,584,024 | 4,916,920 | 8.300 | 2015-04-24 |
| 1677 | 2015-04-22 | 586,400 | -1,000 | 0.02 | 3,597,584,024 | 4,632,560 | 7.900 | 2015-04-20 |
| 1678 | 2015-04-21 | 587,400 | 13,000 | 0.02 | 3,597,584,024 | 4,816,680 | 8.200 | 2015-04-17 |
| 1679 | 2015-04-20 | 574,400 | 5,000 | 0.02 | 3,597,584,024 | 4,882,400 | 8.500 | 2015-04-16 |
| 1680 | 2015-04-17 | 569,400 | 50,200 | 0.02 | 3,597,584,024 | 4,953,780 | 8.700 | 2015-04-15 |
| 1681 | 2015-04-16 | 519,200 | 3,100 | 0.01 | 3,592,990,225 | 4,465,120 | 8.600 | 2015-04-14 |
| 1682 | 2015-04-15 | 516,100 | -2,800 | 0.01 | 3,592,990,225 | 4,748,120 | 9.200 | 2015-04-13 |
| 1683 | 2015-04-14 | 518,900 | -4,700 | 0.01 | 3,592,990,225 | 4,825,770 | 9.300 | 2015-04-10 |
| 1684 | 2015-04-13 | 523,600 | -14,100 | 0.01 | 3,592,990,225 | 4,869,480 | 9.300 | 2015-04-09 |
| 1685 | 2015-04-10 | 537,700 | -55,000 | 0.01 | 3,592,990,225 | 4,677,990 | 8.700 | 2015-04-08 |
| 1686 | 2015-04-09 | 592,700 | -8,000 | 0.02 | 3,592,990,225 | 4,623,060 | 7.800 | 2015-04-02 |
| 1687 | 2015-04-02 | 600,700 | 6,000 | 0.02 | 3,592,990,225 | 4,505,250 | 7.500 | 2015-03-31 |
| 1688 | 2015-04-01 | 594,700 | -15,000 | 0.02 | 3,592,990,225 | 4,460,250 | 7.500 | 2015-03-30 |
| 1689 | 2015-03-31 | 609,700 | -20,000 | 0.02 | 3,592,990,225 | 4,328,870 | 7.100 | 2015-03-27 |
| 1690 | 2015-03-27 | 629,700 | 30,000 | 0.02 | 3,592,732,790 | 4,533,840 | 7.200 | 2015-03-25 |
| 1691 | 2015-03-19 | 599,700 | 200 | 0.02 | 3,587,652,938 | 4,137,930 | 6.900 | 2015-03-17 |
| 1692 | 2015-03-12 | 599,500 | 1,300 | 0.02 | 3,587,652,938 | 4,136,550 | 6.900 | 2015-03-10 |
| 1693 | 2015-03-03 | 598,200 | 8,000 | 0.02 | 3,587,652,938 | 4,067,760 | 6.800 | 2015-02-27 |
| 1694 | 2015-02-27 | 590,200 | 10,000 | 0.02 | 3,587,472,879 | 4,131,400 | 7.000 | 2015-02-25 |
| 1695 | 2015-02-16 | 580,200 | 100 | 0.02 | 3,587,472,879 | 4,119,420 | 7.100 | 2015-02-12 |
| 1696 | 2015-02-12 | 580,100 | -6,000 | 0.02 | 3,587,472,879 | 4,176,720 | 7.200 | 2015-02-10 |
| 1697 | 2015-01-20 | 586,100 | 15,000 | 0.02 | 3,586,232,612 | 4,102,700 | 7.000 | 2015-01-16 |
| 1698 | 2015-01-15 | 571,100 | -10,000 | 0.02 | 3,586,232,612 | 4,054,810 | 7.100 | 2015-01-13 |
| 1699 | 2015-01-13 | 581,100 | 5,000 | 0.02 | 3,586,232,612 | 4,125,810 | 7.100 | 2015-01-09 |
| 1700 | 2015-01-12 | 576,100 | 10,000 | 0.02 | 3,586,232,612 | 4,032,700 | 7.000 | 2015-01-08 |
| 1701 | 2015-01-02 | 566,100 | -10,000 | 0.02 | 3,585,609,617 | 4,189,140 | 7.400 | 2014-12-29 |
| 1702 | 2014-12-22 | 576,100 | -10,000 | 0.02 | 3,585,012,600 | 4,263,140 | 7.400 | 2014-12-18 |
| 1703 | 2014-12-18 | 586,100 | 10,000 | 0.02 | 3,585,012,600 | 4,337,140 | 7.400 | 2014-12-16 |
| 1704 | 2014-12-16 | 576,100 | 1,000 | 0.02 | 3,585,012,600 | 4,435,970 | 7.700 | 2014-12-12 |
| 1705 | 2014-12-04 | 575,100 | -800 | 0.02 | 3,585,012,600 | 4,543,290 | 7.900 | 2014-12-02 |
| 1706 | 2014-11-21 | 575,900 | -450,000 | 0.02 | 3,558,071,976 | 4,837,560 | 8.400 | 2014-11-19 |
| 1707 | 2014-11-20 | 1,025,900 | -10,000 | 0.03 | 3,489,509,123 | 8,617,560 | 8.400 | 2014-11-18 |
| 1708 | 2014-11-18 | 1,035,900 | 300,000 | 0.03 | 3,489,509,123 | 8,908,740 | 8.600 | 2014-11-14 |
| 1709 | 2014-11-17 | 735,900 | -10,000 | 0.02 | 3,489,509,123 | 6,034,380 | 8.200 | 2014-11-13 |
| 1710 | 2014-11-03 | 745,900 | -10,000 | 0.02 | 3,489,110,344 | 5,967,200 | 8.000 | 2014-10-30 |
| 1711 | 2014-10-29 | 755,900 | -300 | 0.02 | 3,488,318,126 | 5,971,610 | 7.900 | 2014-10-27 |
| 1712 | 2014-10-27 | 756,200 | 10,000 | 0.02 | 3,488,318,126 | 6,049,600 | 8.000 | 2014-10-23 |
| 1713 | 2014-10-23 | 746,200 | -10,000 | 0.02 | 3,488,318,126 | 5,969,600 | 8.000 | 2014-10-21 |
| 1714 | 2014-10-22 | 756,200 | -1,000 | 0.02 | 3,488,318,126 | 6,049,600 | 8.000 | 2014-10-20 |
| 1715 | 2014-10-15 | 757,200 | 10,000 | 0.02 | 3,488,318,126 | 5,754,720 | 7.600 | 2014-10-13 |
| 1716 | 2014-09-29 | 747,200 | 4,000 | 0.02 | 3,485,224,800 | 6,127,040 | 8.200 | 2014-09-25 |
| 1717 | 2014-09-24 | 743,200 | -10,000 | 0.02 | 3,485,224,800 | 5,871,280 | 7.900 | 2014-09-22 |
| 1718 | 2014-09-19 | 753,200 | -8,000 | 0.02 | 3,485,224,800 | 6,025,600 | 8.000 | 2014-09-17 |
| 1719 | 2014-09-17 | 761,200 | -4,000 | 0.02 | 3,485,224,800 | 5,785,120 | 7.600 | 2014-09-15 |
| 1720 | 2014-09-16 | 765,200 | 10,000 | 0.02 | 3,484,612,795 | 5,815,520 | 7.600 | 2014-09-12 |
| 1721 | 2014-09-15 | 755,200 | -600 | 0.02 | 3,484,612,795 | 5,512,960 | 7.300 | 2014-09-11 |
| 1722 | 2014-09-11 | 755,800 | -8,000 | 0.02 | 3,484,612,795 | 5,592,920 | 7.400 | 2014-09-08 |
| 1723 | 2014-09-05 | 763,800 | -4,000 | 0.02 | 3,484,612,795 | 5,652,120 | 7.400 | 2014-09-03 |
| 1724 | 2014-09-04 | 767,800 | -7,000 | 0.02 | 3,484,612,795 | 5,681,720 | 7.400 | 2014-09-02 |
| 1725 | 2014-09-03 | 774,800 | 10,000 | 0.02 | 3,484,612,795 | 5,656,040 | 7.300 | 2014-09-01 |
| 1726 | 2014-08-29 | 764,800 | -100 | 0.02 | 3,484,408,750 | 5,506,560 | 7.200 | 2014-08-27 |
| 1727 | 2014-08-21 | 764,900 | 32,600 | 0.02 | 3,484,408,750 | 5,660,260 | 7.400 | 2014-08-19 |
| 1728 | 2014-08-20 | 732,300 | -10,000 | 0.02 | 3,484,408,750 | 5,419,020 | 7.400 | 2014-08-18 |
| 1729 | 2014-08-19 | 742,300 | 100,000 | 0.02 | 3,484,408,750 | 5,270,330 | 7.100 | 2014-08-15 |
| 1730 | 2014-08-18 | 642,300 | -1,500 | 0.02 | 3,484,408,750 | 4,624,560 | 7.200 | 2014-08-14 |
| 1731 | 2014-08-14 | 643,800 | -5,000 | 0.02 | 3,484,408,750 | 4,570,980 | 7.100 | 2014-08-12 |
| 1732 | 2014-08-12 | 648,800 | -5,000 | 0.02 | 3,484,408,750 | 4,476,720 | 6.900 | 2014-08-08 |
| 1733 | 2014-08-11 | 653,800 | 32,000 | 0.02 | 3,484,408,750 | 4,380,460 | 6.700 | 2014-08-07 |
| 1734 | 2014-08-07 | 621,800 | 8,400 | 0.02 | 3,484,408,750 | 4,539,140 | 7.300 | 2014-08-05 |
| 1735 | 2014-08-06 | 613,400 | -140,000 | 0.02 | 3,484,408,750 | 4,416,480 | 7.200 | 2014-08-04 |
| 1736 | 2014-08-04 | 753,400 | 140,000 | 0.02 | 3,484,408,750 | 5,424,480 | 7.200 | 2014-07-31 |
| 1737 | 2014-07-30 | 613,400 | -200 | 0.02 | 3,483,186,034 | 4,539,160 | 7.400 | 2014-07-28 |
| 1738 | 2014-07-25 | 613,600 | 5,000 | 0.02 | 3,483,186,034 | 4,663,360 | 7.600 | 2014-07-23 |
| 1739 | 2014-07-24 | 608,600 | 5,000 | 0.02 | 3,483,186,034 | 4,625,360 | 7.600 | 2014-07-22 |
| 1740 | 2014-07-22 | 603,600 | -6,000 | 0.02 | 3,483,186,034 | 4,527,000 | 7.500 | 2014-07-18 |
| 1741 | 2014-07-17 | 609,600 | 1,500 | 0.02 | 3,483,186,034 | 4,754,880 | 7.800 | 2014-07-15 |
| 1742 | 2014-07-09 | 608,100 | -10,000 | 0.02 | 3,483,186,034 | 4,560,750 | 7.500 | 2014-07-07 |
| 1743 | 2014-07-08 | 618,100 | -30,000 | 0.02 | 3,483,186,034 | 4,573,940 | 7.400 | 2014-07-04 |
| 1744 | 2014-07-02 | 648,100 | -5,000 | 0.02 | 3,483,186,034 | 4,277,460 | 6.600 | 2014-06-27 |
| 1745 | 2014-06-26 | 653,100 | 5,000 | 0.02 | 3,483,127,463 | 4,114,530 | 6.300 | 2014-06-24 |
| 1746 | 2014-06-24 | 648,100 | -1,000 | 0.02 | 3,483,127,463 | 4,018,220 | 6.200 | 2014-06-20 |
| 1747 | 2014-06-23 | 649,100 | -300 | 0.02 | 3,483,127,463 | 3,959,510 | 6.100 | 2014-06-19 |
| 1748 | 2014-06-18 | 649,400 | -30,000 | 0.02 | 3,483,127,463 | 4,156,160 | 6.400 | 2014-06-16 |
| 1749 | 2014-06-17 | 679,400 | -30,000 | 0.02 | 3,482,965,673 | 4,348,160 | 6.400 | 2014-06-13 |
| 1750 | 2014-06-16 | 709,400 | 10,000 | 0.02 | 3,482,965,673 | 4,540,160 | 6.400 | 2014-06-12 |
| 1751 | 2014-06-13 | 699,400 | -1,800 | 0.02 | 3,482,965,673 | 4,476,160 | 6.400 | 2014-06-11 |
| 1752 | 2014-06-11 | 701,200 | 30,000 | 0.02 | 3,223,214,077 | 4,347,440 | 6.200 | 2014-06-09 |
| 1753 | 2014-06-09 | 671,200 | 20,000 | 0.02 | 3,223,214,077 | 4,295,680 | 6.400 | 2014-06-05 |
| 1754 | 2014-06-06 | 651,200 | -15,100 | 0.02 | 3,223,214,077 | 4,102,560 | 6.300 | 2014-06-04 |
| 1755 | 2014-06-05 | 666,300 | -57,000 | 0.02 | 3,223,214,077 | 4,530,840 | 6.800 | 2014-06-03 |
| 1756 | 2014-05-19 | 723,300 | -600 | 0.02 | 3,222,827,518 | 4,629,120 | 6.400 | 2014-05-15 |
| 1757 | 2014-04-30 | 723,900 | -10,000 | 0.02 | 3,221,638,518 | 4,632,960 | 6.400 | 2014-04-28 |
| 1758 | 2014-04-29 | 733,900 | -7,900 | 0.02 | 3,221,464,023 | 4,696,960 | 6.400 | 2014-04-25 |
| 1759 | 2014-04-28 | 741,800 | -50,000 | 0.02 | 3,221,464,023 | 4,970,060 | 6.700 | 2014-04-24 |
| 1760 | 2014-04-10 | 791,800 | -160,000 | 0.02 | 3,221,464,023 | 4,671,620 | 5.900 | 2014-04-08 |
| 1761 | 2014-04-09 | 951,800 | 231,000 | 0.03 | 3,221,464,023 | 5,520,440 | 5.800 | 2014-04-07 |
| 1762 | 2014-04-04 | 720,800 | 5,000 | 0.02 | 3,221,420,814 | 4,468,960 | 6.200 | 2014-04-02 |
| 1763 | 2014-04-03 | 715,800 | 5,000 | 0.02 | 3,221,420,814 | 4,294,800 | 6.000 | 2014-04-01 |
| 1764 | 2014-04-02 | 710,800 | 2,000 | 0.02 | 3,221,420,814 | 4,122,640 | 5.800 | 2014-03-31 |
| 1765 | 2014-04-01 | 708,800 | 7,000 | 0.02 | 3,221,420,814 | 4,181,920 | 5.900 | 2014-03-28 |
| 1766 | 2014-03-28 | 701,800 | -6,000 | 0.02 | 3,221,405,844 | 4,280,980 | 6.100 | 2014-03-26 |
| 1767 | 2014-03-24 | 707,800 | -13,000 | 0.02 | 3,221,405,844 | 4,317,580 | 6.100 | 2014-03-20 |
| 1768 | 2014-03-21 | 720,800 | -30,000 | 0.02 | 3,221,405,844 | 4,468,960 | 6.200 | 2014-03-19 |
| 1769 | 2014-03-20 | 750,800 | -100,000 | 0.02 | 3,220,691,953 | 4,654,960 | 6.200 | 2014-03-18 |
| 1770 | 2014-03-19 | 850,800 | -36,000 | 0.03 | 3,220,691,953 | 5,104,800 | 6.000 | 2014-03-17 |
| 1771 | 2014-03-18 | 886,800 | 36,000 | 0.03 | 3,220,691,953 | 5,409,480 | 6.100 | 2014-03-14 |
| 1772 | 2014-03-17 | 850,800 | -64,000 | 0.03 | 3,220,691,953 | 5,360,040 | 6.300 | 2014-03-13 |
| 1773 | 2014-03-14 | 914,800 | 139,000 | 0.03 | 3,220,691,953 | 5,580,280 | 6.100 | 2014-03-12 |
| 1774 | 2014-03-06 | 775,800 | 8,000 | 0.02 | 3,218,072,836 | 5,197,860 | 6.700 | 2014-03-04 |
| 1775 | 2014-03-05 | 767,800 | -10,000 | 0.02 | 3,218,072,836 | 5,221,040 | 6.800 | 2014-03-03 |
| 1776 | 2014-03-04 | 777,800 | -30,000 | 0.02 | 3,218,072,836 | 5,211,260 | 6.700 | 2014-02-28 |
| 1777 | 2014-03-03 | 807,800 | -20,000 | 0.03 | 3,218,072,836 | 5,331,480 | 6.600 | 2014-02-27 |
| 1778 | 2014-02-28 | 827,800 | 10,000 | 0.03 | 3,218,072,836 | 5,463,480 | 6.600 | 2014-02-26 |
| 1779 | 2014-02-26 | 817,800 | -10,000 | 0.03 | 3,218,008,541 | 5,315,700 | 6.500 | 2014-02-24 |
| 1780 | 2014-02-25 | 827,800 | -5,000 | 0.03 | 3,218,008,541 | 5,132,360 | 6.200 | 2014-02-21 |
| 1781 | 2014-02-24 | 832,800 | 10,000 | 0.03 | 3,218,008,541 | 5,413,200 | 6.500 | 2014-02-20 |
| 1782 | 2014-02-21 | 822,800 | -100,000 | 0.03 | 3,218,008,541 | 5,512,760 | 6.700 | 2014-02-19 |
| 1783 | 2014-02-20 | 922,800 | 188,900 | 0.03 | 3,218,008,541 | 6,182,760 | 6.700 | 2014-02-18 |
| 1784 | 2014-02-19 | 733,900 | 12,000 | 0.02 | 3,218,008,541 | 5,871,200 | 8.000 | 2014-02-17 |
| 1785 | 2014-02-18 | 721,900 | -20,000 | 0.02 | 3,216,399,069 | 6,063,960 | 8.400 | 2014-02-14 |
| 1786 | 2014-02-13 | 741,900 | -4,000 | 0.02 | 3,216,399,069 | 6,009,390 | 8.100 | 2014-02-11 |
| 1787 | 2014-02-12 | 745,900 | -5,000 | 0.02 | 3,216,399,069 | 6,190,970 | 8.300 | 2014-02-10 |
| 1788 | 2014-02-07 | 750,900 | 23,000 | 0.02 | 3,216,399,069 | 6,007,200 | 8.000 | 2014-02-05 |
| 1789 | 2014-02-05 | 727,900 | 10,000 | 0.02 | 3,216,399,069 | 5,750,410 | 7.900 | 2014-01-29 |
| 1790 | 2014-02-04 | 717,900 | 45,000 | 0.02 | 3,216,399,069 | 5,743,200 | 8.000 | 2014-01-28 |
| 1791 | 2014-01-29 | 672,900 | -200,000 | 0.02 | 3,212,292,605 | 5,315,910 | 7.900 | 2014-01-27 |
| 1792 | 2014-01-28 | 872,900 | 202,000 | 0.03 | 3,212,292,605 | 6,459,460 | 7.400 | 2014-01-24 |
| 1793 | 2014-01-27 | 670,900 | 10,000 | 0.02 | 3,212,292,605 | 5,233,020 | 7.800 | 2014-01-23 |
| 1794 | 2014-01-24 | 660,900 | 5,000 | 0.02 | 3,212,292,605 | 4,956,750 | 7.500 | 2014-01-22 |
| 1795 | 2014-01-23 | 655,900 | -15,000 | 0.02 | 3,212,292,605 | 5,116,020 | 7.800 | 2014-01-21 |
| 1796 | 2014-01-22 | 670,900 | -260,000 | 0.02 | 3,212,292,605 | 5,300,110 | 7.900 | 2014-01-20 |
| 1797 | 2014-01-21 | 930,900 | -185,000 | 0.03 | 3,212,292,605 | 6,795,570 | 7.300 | 2014-01-17 |
| 1798 | 2014-01-20 | 1,115,900 | -235,000 | 0.03 | 3,212,292,605 | 7,699,710 | 6.900 | 2014-01-16 |
| 1799 | 2014-01-17 | 1,350,900 | -9,000 | 0.04 | 3,212,292,605 | 8,915,940 | 6.600 | 2014-01-15 |
| 1800 | 2014-01-16 | 1,359,900 | -7,000 | 0.04 | 3,212,292,605 | 8,975,340 | 6.600 | 2014-01-14 |
| 1801 | 2014-01-15 | 1,366,900 | -177,000 | 0.04 | 3,212,292,605 | 9,431,610 | 6.900 | 2014-01-13 |
| 1802 | 2014-01-13 | 1,543,900 | -1,000 | 0.05 | 3,211,230,710 | 9,726,570 | 6.300 | 2014-01-09 |
| 1803 | 2014-01-10 | 1,544,900 | 7,000 | 0.05 | 3,211,230,710 | 9,578,380 | 6.200 | 2014-01-08 |
| 1804 | 2014-01-09 | 1,537,900 | -100,000 | 0.05 | 3,211,230,710 | 9,688,770 | 6.300 | 2014-01-07 |
| 1805 | 2014-01-08 | 1,637,900 | -100,000 | 0.05 | 3,211,230,710 | 9,991,190 | 6.100 | 2014-01-06 |
| 1806 | 2013-12-27 | 1,737,900 | -302,000 | 0.05 | 3,210,683,761 | 10,253,610 | 5.900 | 2013-12-20 |
| 1807 | 2013-12-23 | 2,039,900 | 300,000 | 0.06 | 3,210,683,761 | 12,035,410 | 5.900 | 2013-12-19 |
| 1808 | 2013-12-16 | 1,739,900 | -3,400 | 0.05 | 3,210,683,761 | 10,265,410 | 5.900 | 2013-12-12 |
| 1809 | 2013-12-13 | 1,743,300 | 100,000 | 0.05 | 3,210,683,761 | 10,459,800 | 6.000 | 2013-12-11 |
| 1810 | 2013-12-12 | 1,643,300 | -4,000 | 0.05 | 3,210,683,761 | 10,024,130 | 6.100 | 2013-12-10 |
| 1811 | 2013-12-10 | 1,647,300 | -20,000 | 0.05 | 3,210,683,761 | 10,048,530 | 6.100 | 2013-12-06 |
| 1812 | 2013-12-09 | 1,667,300 | 4,000 | 0.05 | 3,210,683,761 | 10,503,990 | 6.300 | 2013-12-05 |
| 1813 | 2013-12-03 | 1,663,300 | -3,000 | 0.05 | 3,210,683,761 | 10,645,120 | 6.400 | 2013-11-29 |
| 1814 | 2013-12-02 | 1,666,300 | -142,400 | 0.05 | 3,210,683,761 | 10,497,690 | 6.300 | 2013-11-28 |
| 1815 | 2013-11-29 | 1,808,700 | 100,000 | 0.06 | 3,210,236,933 | 10,852,200 | 6.000 | 2013-11-27 |
| 1816 | 2013-11-28 | 1,708,700 | -283,500 | 0.05 | 3,210,236,933 | 10,252,200 | 6.000 | 2013-11-26 |
| 1817 | 2013-11-27 | 1,992,200 | 400 | 0.06 | 3,210,236,933 | 11,753,980 | 5.900 | 2013-11-25 |
| 1818 | 2013-11-26 | 1,991,800 | 168,500 | 0.06 | 3,210,236,933 | 11,552,440 | 5.800 | 2013-11-22 |
| 1819 | 2013-11-22 | 1,823,300 | -100,000 | 0.06 | 3,210,236,933 | 10,392,810 | 5.700 | 2013-11-20 |
| 1820 | 2013-11-20 | 1,923,300 | -260,000 | 0.06 | 3,210,236,933 | 11,347,470 | 5.900 | 2013-11-18 |
| 1821 | 2013-11-19 | 2,183,300 | -140,000 | 0.07 | 3,210,236,933 | 12,008,150 | 5.500 | 2013-11-15 |
| 1822 | 2013-11-15 | 2,323,300 | 292,000 | 0.07 | 3,210,236,933 | 12,778,150 | 5.500 | 2013-11-13 |
| 1823 | 2013-11-08 | 2,031,300 | -5,000 | 0.06 | 3,210,236,933 | 11,578,410 | 5.700 | 2013-11-06 |
| 1824 | 2013-11-06 | 2,036,300 | -10,000 | 0.06 | 3,210,236,933 | 11,199,650 | 5.500 | 2013-11-04 |
| 1825 | 2013-11-05 | 2,046,300 | 15,000 | 0.06 | 3,210,236,933 | 11,459,280 | 5.600 | 2013-11-01 |
| 1826 | 2013-10-30 | 2,031,300 | -9,700 | 0.06 | 3,210,229,133 | 11,781,540 | 5.800 | 2013-10-28 |
| 1827 | 2013-10-29 | 2,041,000 | 8,400 | 0.06 | 3,210,229,133 | 11,837,800 | 5.800 | 2013-10-25 |
| 1828 | 2013-10-28 | 2,032,600 | -18,000 | 0.06 | 3,210,229,133 | 11,992,340 | 5.900 | 2013-10-24 |
| 1829 | 2013-10-25 | 2,050,600 | 41,000 | 0.06 | 3,208,898,973 | 11,688,420 | 5.700 | 2013-10-23 |
| 1830 | 2013-10-24 | 2,009,600 | 135,000 | 0.06 | 3,208,898,973 | 12,459,520 | 6.200 | 2013-10-22 |
| 1831 | 2013-10-23 | 1,874,600 | 25,000 | 0.06 | 3,208,898,973 | 11,622,520 | 6.200 | 2013-10-21 |
| 1832 | 2013-10-22 | 1,849,600 | -4,000 | 0.06 | 3,208,898,973 | 11,652,480 | 6.300 | 2013-10-18 |
| 1833 | 2013-10-21 | 1,853,600 | 5,000 | 0.06 | 3,208,898,973 | 11,306,960 | 6.100 | 2013-10-17 |
| 1834 | 2013-10-16 | 1,848,600 | -10,000 | 0.06 | 3,208,898,973 | 11,091,600 | 6.000 | 2013-10-11 |
| 1835 | 2013-10-15 | 1,858,600 | -55,000 | 0.06 | 3,208,898,973 | 11,523,320 | 6.200 | 2013-10-10 |
| 1836 | 2013-10-11 | 1,913,600 | 140,000 | 0.06 | 3,208,898,973 | 11,864,320 | 6.200 | 2013-10-09 |
| 1837 | 2013-10-10 | 1,773,600 | -837,900 | 0.06 | 3,208,898,973 | 10,641,600 | 6.000 | 2013-10-08 |
| 1838 | 2013-10-09 | 2,611,500 | -844,900 | 0.08 | 3,208,898,973 | 14,363,250 | 5.500 | 2013-10-07 |
| 1839 | 2013-10-08 | 3,456,400 | 1,764,500 | 0.11 | 3,208,898,973 | 19,355,840 | 5.600 | 2013-10-04 |
| 1840 | 2013-10-07 | 1,691,900 | -208,000 | 0.05 | 3,208,898,973 | 9,305,450 | 5.500 | 2013-10-03 |
| 1841 | 2013-10-04 | 1,899,900 | -72,000 | 0.06 | 3,208,898,973 | 10,449,450 | 5.500 | 2013-10-02 |
| 1842 | 2013-10-03 | 1,971,900 | -40,000 | 0.06 | 3,208,898,973 | 10,253,880 | 5.200 | 2013-09-30 |
| 1843 | 2013-09-30 | 2,011,900 | 306,000 | 0.06 | 3,208,898,973 | 10,864,260 | 5.400 | 2013-09-26 |
| 1844 | 2013-09-27 | 1,705,900 | -21,200 | 0.05 | 3,208,783,820 | 9,382,450 | 5.500 | 2013-09-25 |
| 1845 | 2013-09-26 | 1,727,100 | 21,000 | 0.05 | 3,208,783,820 | 9,326,340 | 5.400 | 2013-09-24 |
| 1846 | 2013-09-25 | 1,706,100 | -10,000 | 0.05 | 3,208,783,820 | 9,383,550 | 5.500 | 2013-09-23 |
| 1847 | 2013-09-23 | 1,716,100 | -96,500 | 0.05 | 3,208,783,820 | 9,095,330 | 5.300 | 2013-09-18 |
| 1848 | 2013-09-19 | 1,812,600 | 159,500 | 0.06 | 3,208,783,820 | 9,788,040 | 5.400 | 2013-09-17 |
| 1849 | 2013-09-17 | 1,653,100 | -83,800 | 0.05 | 3,208,783,820 | 9,092,050 | 5.500 | 2013-09-13 |
| 1850 | 2013-09-13 | 1,736,900 | 113,800 | 0.05 | 3,208,783,820 | 9,726,640 | 5.600 | 2013-09-11 |
| 1851 | 2013-09-12 | 1,623,100 | 100,000 | 0.05 | 3,208,783,820 | 9,251,670 | 5.700 | 2013-09-10 |
| 1852 | 2013-09-09 | 1,523,100 | -450,000 | 0.05 | 3,208,783,820 | 8,681,670 | 5.700 | 2013-09-05 |
| 1853 | 2013-09-06 | 1,973,100 | -6,200 | 0.06 | 3,208,783,820 | 11,049,360 | 5.600 | 2013-09-04 |
| 1854 | 2013-09-05 | 1,979,300 | -88,800 | 0.06 | 3,208,680,945 | 11,084,080 | 5.600 | 2013-09-03 |
| 1855 | 2013-09-04 | 2,068,100 | 600,000 | 0.06 | 3,208,680,945 | 11,788,170 | 5.700 | 2013-09-02 |
| 1856 | 2013-09-02 | 1,468,100 | 20,000 | 0.05 | 3,208,680,945 | 8,074,550 | 5.500 | 2013-08-29 |
| 1857 | 2013-08-30 | 1,448,100 | -115,000 | 0.05 | 3,208,152,809 | 7,819,740 | 5.400 | 2013-08-28 |
| 1858 | 2013-08-29 | 1,563,100 | 210,000 | 0.05 | 3,208,152,809 | 8,753,360 | 5.600 | 2013-08-27 |
| 1859 | 2013-08-28 | 1,353,100 | 80,000 | 0.04 | 3,208,152,809 | 7,712,670 | 5.700 | 2013-08-26 |
| 1860 | 2013-08-27 | 1,273,100 | 100,000 | 0.04 | 3,208,152,809 | 7,383,980 | 5.800 | 2013-08-23 |
| 1861 | 2013-08-26 | 1,173,100 | -10,000 | 0.04 | 3,208,152,809 | 6,803,980 | 5.800 | 2013-08-22 |
| 1862 | 2013-08-23 | 1,183,100 | 5,000 | 0.04 | 3,208,152,809 | 6,743,670 | 5.700 | 2013-08-21 |
| 1863 | 2013-08-22 | 1,178,100 | -225,000 | 0.04 | 3,208,152,809 | 6,715,170 | 5.700 | 2013-08-20 |
| 1864 | 2013-08-21 | 1,403,100 | 150,000 | 0.04 | 3,208,152,809 | 8,137,980 | 5.800 | 2013-08-19 |
| 1865 | 2013-08-20 | 1,253,100 | 90,000 | 0.04 | 3,208,152,809 | 7,142,670 | 5.700 | 2013-08-16 |
| 1866 | 2013-08-19 | 1,163,100 | -495,000 | 0.04 | 3,208,152,809 | 6,862,290 | 5.900 | 2013-08-15 |
| 1867 | 2013-08-16 | 1,658,100 | -877,000 | 0.05 | 3,208,152,809 | 9,782,790 | 5.900 | 2013-08-13 |
| 1868 | 2013-08-15 | 2,535,100 | -973,200 | 0.08 | 3,208,152,809 | 15,210,600 | 6.000 | 2013-08-12 |
| 1869 | 2013-08-13 | 3,508,300 | 2,541,200 | 0.11 | 3,208,152,809 | 21,751,460 | 6.200 | 2013-08-09 |
| 1870 | 2013-08-12 | 967,100 | 15,000 | 0.03 | 3,208,152,809 | 5,705,890 | 5.900 | 2013-08-08 |
| 1871 | 2013-08-09 | 952,100 | 30,000 | 0.03 | 3,208,152,809 | 5,712,600 | 6.000 | 2013-08-07 |
| 1872 | 2013-08-08 | 922,100 | -5,000 | 0.03 | 3,208,152,809 | 5,717,020 | 6.200 | 2013-08-06 |
| 1873 | 2013-08-07 | 927,100 | -10,000 | 0.03 | 3,208,152,809 | 5,469,890 | 5.900 | 2013-08-05 |
| 1874 | 2013-08-06 | 937,100 | 5,000 | 0.03 | 3,208,152,809 | 5,435,180 | 5.800 | 2013-08-02 |
| 1875 | 2013-08-05 | 932,100 | 15,000 | 0.03 | 3,208,152,809 | 5,312,970 | 5.700 | 2013-08-01 |
| 1876 | 2013-08-02 | 917,100 | 5,000 | 0.03 | 3,208,152,809 | 5,227,470 | 5.700 | 2013-07-31 |
| 1877 | 2013-08-01 | 912,100 | 100,000 | 0.03 | 3,208,152,809 | 5,381,390 | 5.900 | 2013-07-30 |
| 1878 | 2013-07-31 | 812,100 | 10,300 | 0.03 | 3,208,152,809 | 4,791,390 | 5.900 | 2013-07-29 |
| 1879 | 2013-07-29 | 801,800 | 5,000 | 0.02 | 3,207,563,140 | 4,650,440 | 5.800 | 2013-07-25 |
| 1880 | 2013-07-26 | 796,800 | 17,000 | 0.02 | 3,207,563,140 | 4,780,800 | 6.000 | 2013-07-24 |
| 1881 | 2013-07-22 | 779,800 | 50,000 | 0.02 | 3,207,563,140 | 4,912,740 | 6.300 | 2013-07-18 |
| 1882 | 2013-07-12 | 729,800 | -10,000 | 0.02 | 3,207,563,140 | 4,597,740 | 6.300 | 2013-07-10 |
| 1883 | 2013-07-09 | 739,800 | -100,000 | 0.02 | 3,207,563,140 | 4,512,780 | 6.100 | 2013-07-05 |
| 1884 | 2013-07-08 | 839,800 | 223,000 | 0.03 | 3,207,563,140 | 4,786,860 | 5.700 | 2013-07-04 |
| 1885 | 2013-07-05 | 616,800 | 10,000 | 0.02 | 3,207,563,140 | 3,454,080 | 5.600 | 2013-07-03 |
| 1886 | 2013-07-04 | 606,800 | 7,000 | 0.02 | 3,207,563,140 | 3,580,120 | 5.900 | 2013-07-02 |
| 1887 | 2013-06-28 | 599,800 | -20,000 | 0.02 | 3,207,505,512 | 3,418,860 | 5.700 | 2013-06-26 |
| 1888 | 2013-06-27 | 619,800 | -8,000 | 0.02 | 3,207,505,512 | 3,408,900 | 5.500 | 2013-06-25 |
| 1889 | 2013-06-25 | 627,800 | 10,000 | 0.02 | 3,207,505,512 | 3,829,580 | 6.100 | 2013-06-21 |
| 1890 | 2013-06-19 | 617,800 | -160,000 | 0.02 | 3,207,505,512 | 3,768,580 | 6.100 | 2013-06-17 |
| 1891 | 2013-06-18 | 777,800 | 60,000 | 0.02 | 3,207,157,499 | 4,744,580 | 6.100 | 2013-06-14 |
| 1892 | 2013-06-17 | 717,800 | 10,000 | 0.02 | 3,207,157,499 | 4,522,140 | 6.300 | 2013-06-13 |
| 1893 | 2013-06-14 | 707,800 | 100,000 | 0.02 | 3,207,157,499 | 4,529,920 | 6.400 | 2013-06-11 |
| 1894 | 2013-06-10 | 607,800 | 5,000 | 0.02 | 3,207,157,499 | 3,889,920 | 6.400 | 2013-06-06 |
| 1895 | 2013-06-07 | 602,800 | -16,000 | 0.02 | 3,207,157,499 | 3,978,480 | 6.600 | 2013-06-05 |
| 1896 | 2013-06-05 | 618,800 | 14,000 | 0.02 | 3,207,157,499 | 3,960,320 | 6.400 | 2013-06-03 |
| 1897 | 2013-06-03 | 604,800 | 6,700 | 0.02 | 3,207,157,499 | 3,991,680 | 6.600 | 2013-05-30 |
| 1898 | 2013-05-30 | 598,100 | -10,000 | 0.02 | 3,207,066,214 | 4,306,320 | 7.200 | 2013-05-28 |
| 1899 | 2013-05-29 | 608,100 | 13,000 | 0.02 | 3,207,066,214 | 4,317,510 | 7.100 | 2013-05-27 |
| 1900 | 2013-05-28 | 595,100 | -204,000 | 0.02 | 3,207,066,214 | 4,165,700 | 7.000 | 2013-05-24 |
| 1901 | 2013-05-27 | 799,100 | 200,000 | 0.02 | 3,205,180,632 | 5,353,970 | 6.700 | 2013-05-23 |
| 1902 | 2013-05-23 | 599,100 | 10,000 | 0.02 | 3,205,180,632 | 3,774,330 | 6.300 | 2013-05-21 |
| 1903 | 2013-05-22 | 589,100 | -4,000 | 0.02 | 3,205,180,632 | 3,946,970 | 6.700 | 2013-05-20 |
| 1904 | 2013-05-21 | 593,100 | 5,000 | 0.02 | 3,205,180,632 | 3,855,150 | 6.500 | 2013-05-16 |
| 1905 | 2013-05-20 | 588,100 | -20,000 | 0.02 | 3,205,180,632 | 3,822,650 | 6.500 | 2013-05-15 |
| 1906 | 2013-05-16 | 608,100 | 20,000 | 0.02 | 3,205,180,632 | 3,891,840 | 6.400 | 2013-05-14 |
| 1907 | 2013-05-14 | 588,100 | -2,600 | 0.02 | 3,205,180,632 | 3,763,840 | 6.400 | 2013-05-10 |
| 1908 | 2013-05-06 | 590,700 | -5,200 | 0.02 | 3,203,990,135 | 3,662,340 | 6.200 | 2013-05-02 |
| 1909 | 2013-05-02 | 595,900 | -10,000 | 0.02 | 3,203,326,047 | 3,337,040 | 5.600 | 2013-04-29 |
| 1910 | 2013-04-30 | 605,900 | 13,000 | 0.02 | 3,203,326,047 | 3,453,630 | 5.700 | 2013-04-26 |
| 1911 | 2013-04-29 | 592,900 | -17,000 | 0.02 | 3,202,549,154 | 3,201,660 | 5.400 | 2013-04-25 |
| 1912 | 2013-04-11 | 609,900 | -300 | 0.02 | 3,202,316,805 | 2,836,035 | 4.650 | 2013-04-09 |
| 1913 | 2013-03-25 | 610,200 | -10,000 | 0.02 | 3,201,897,537 | 2,989,980 | 4.900 | 2013-03-21 |
| 1914 | 2013-03-22 | 620,200 | -6,000 | 0.02 | 3,201,897,537 | 2,976,960 | 4.800 | 2013-03-20 |
| 1915 | 2013-03-05 | 626,200 | -10,000 | 0.02 | 3,201,657,776 | 2,911,830 | 4.650 | 2013-03-01 |
| 1916 | 2013-03-04 | 636,200 | -10,000 | 0.02 | 3,201,657,776 | 2,831,090 | 4.450 | 2013-02-28 |
| 1917 | 2013-02-25 | 646,200 | -14,000 | 0.02 | 3,201,542,276 | 2,746,350 | 4.250 | 2013-02-21 |
| 1918 | 2013-02-20 | 660,200 | 21,000 | 0.02 | 3,201,542,276 | 2,937,890 | 4.450 | 2013-02-18 |
| 1919 | 2013-02-18 | 639,200 | -300,000 | 0.02 | 3,201,542,276 | 2,972,280 | 4.650 | 2013-02-14 |
| 1920 | 2013-02-15 | 939,200 | 11,000 | 0.03 | 3,201,542,276 | 4,179,440 | 4.450 | 2013-02-08 |
| 1921 | 2013-02-14 | 928,200 | 20,000 | 0.03 | 3,201,542,276 | 4,362,540 | 4.700 | 2013-02-07 |
| 1922 | 2013-02-08 | 908,200 | -20,000 | 0.03 | 3,201,542,276 | 4,722,640 | 5.200 | 2013-02-06 |
| 1923 | 2013-01-25 | 928,200 | -20,000 | 0.03 | 3,201,103,688 | 4,548,180 | 4.900 | 2013-01-23 |
| 1924 | 2013-01-22 | 948,200 | -45,000 | 0.03 | 3,201,103,688 | 4,598,770 | 4.850 | 2013-01-18 |
| 1925 | 2013-01-21 | 993,200 | 30,000 | 0.03 | 3,201,103,688 | 4,817,020 | 4.850 | 2013-01-17 |
| 1926 | 2013-01-18 | 963,200 | -20,500 | 0.03 | 3,201,103,688 | 4,623,360 | 4.800 | 2013-01-16 |
| 1927 | 2013-01-15 | 983,700 | -5,000 | 0.03 | 3,201,103,688 | 4,770,945 | 4.850 | 2013-01-11 |
| 1928 | 2013-01-14 | 988,700 | -50,000 | 0.03 | 3,200,013,962 | 4,943,500 | 5.000 | 2013-01-10 |
| 1929 | 2013-01-11 | 1,038,700 | -13,000 | 0.03 | 3,200,013,962 | 5,037,695 | 4.850 | 2013-01-09 |
| 1930 | 2013-01-09 | 1,051,700 | 99,600 | 0.03 | 3,200,013,962 | 4,469,725 | 4.250 | 2013-01-07 |
| 1931 | 2013-01-08 | 952,100 | -10,000 | 0.03 | 3,200,013,962 | 4,094,030 | 4.300 | 2013-01-04 |
| 1932 | 2013-01-04 | 962,100 | -5,000 | 0.03 | 3,200,013,962 | 3,848,400 | 4.000 | 2013-01-02 |
| 1933 | 2013-01-03 | 967,100 | -10,000 | 0.03 | 3,200,013,962 | 3,723,335 | 3.850 | 2012-12-28 |
| 1934 | 2012-12-21 | 977,100 | -10,000 | 0.03 | 3,199,861,762 | 3,712,980 | 3.800 | 2012-12-19 |
| 1935 | 2012-12-13 | 987,100 | 10,000 | 0.03 | 3,199,861,762 | 3,750,980 | 3.800 | 2012-12-11 |
| 1936 | 2012-11-21 | 977,100 | -10,000 | 0.03 | 3,199,816,362 | 3,615,270 | 3.700 | 2012-11-19 |
| 1937 | 2012-11-19 | 987,100 | 10,000 | 0.03 | 3,199,745,762 | 3,602,915 | 3.650 | 2012-11-15 |
| 1938 | 2012-11-12 | 977,100 | -10,000 | 0.03 | 3,199,745,762 | 3,468,705 | 3.550 | 2012-11-08 |
| 1939 | 2012-11-09 | 987,100 | 20,000 | 0.03 | 3,199,745,762 | 3,504,205 | 3.550 | 2012-11-07 |
| 1940 | 2012-11-08 | 967,100 | 25,000 | 0.03 | 3,199,745,762 | 3,433,205 | 3.550 | 2012-11-06 |
| 1941 | 2012-11-07 | 942,100 | -100 | 0.03 | 3,199,745,762 | 3,061,825 | 3.250 | 2012-11-05 |
| 1942 | 2012-10-16 | 942,200 | -600 | 0.03 | 3,199,607,262 | 2,732,380 | 2.900 | 2012-10-12 |
| 1943 | 2012-10-05 | 942,800 | -237,200 | 0.03 | 3,198,667,153 | 2,781,260 | 2.950 | 2012-10-03 |
| 1944 | 2012-09-28 | 1,180,000 | -107,000 | 0.04 | 3,198,418,813 | 3,245,000 | 2.750 | 2012-09-26 |
| 1945 | 2012-09-27 | 1,287,000 | -55,800 | 0.04 | 3,198,418,813 | 3,603,600 | 2.800 | 2012-09-25 |
| 1946 | 2012-09-26 | 1,342,800 | 300,000 | 0.04 | 3,198,418,813 | 3,894,120 | 2.900 | 2012-09-24 |
| 1947 | 2012-09-21 | 1,042,800 | 100,000 | 0.03 | 3,198,418,813 | 3,076,260 | 2.950 | 2012-09-19 |
| 1948 | 2012-09-17 | 942,800 | -10,000 | 0.03 | 3,198,418,813 | 2,828,400 | 3.000 | 2012-09-13 |
| 1949 | 2012-09-11 | 952,800 | 10,000 | 0.03 | 3,198,418,813 | 2,763,120 | 2.900 | 2012-09-07 |
| 1950 | 2012-09-07 | 942,800 | -7,000 | 0.03 | 3,198,418,813 | 2,686,980 | 2.850 | 2012-09-05 |
| 1951 | 2012-09-06 | 949,800 | -293,000 | 0.03 | 3,198,418,813 | 2,801,910 | 2.950 | 2012-09-04 |
| 1952 | 2012-09-04 | 1,242,800 | 293,000 | 0.04 | 3,198,418,813 | 3,666,260 | 2.950 | 2012-08-31 |
| 1953 | 2012-08-31 | 949,800 | 300,000 | 0.03 | 3,198,418,813 | 2,991,870 | 3.150 | 2012-08-29 |
| 1954 | 2012-08-30 | 649,800 | 2,000 | 0.02 | 3,198,259,433 | 2,014,380 | 3.100 | 2012-08-28 |
| 1955 | 2012-08-28 | 647,800 | 5,000 | 0.02 | 3,198,259,433 | 1,975,790 | 3.050 | 2012-08-24 |
| 1956 | 2012-08-27 | 642,800 | -5,000 | 0.02 | 3,198,259,433 | 1,992,680 | 3.100 | 2012-08-23 |
| 1957 | 2012-08-24 | 647,800 | -6,200 | 0.02 | 3,198,259,433 | 1,911,010 | 2.950 | 2012-08-22 |
| 1958 | 2012-08-23 | 654,000 | 5,000 | 0.02 | 3,198,259,433 | 1,994,700 | 3.050 | 2012-08-21 |
| 1959 | 2012-08-22 | 649,000 | 2,200 | 0.02 | 3,198,259,433 | 1,947,000 | 3.000 | 2012-08-20 |
| 1960 | 2012-08-20 | 646,800 | -16,000 | 0.02 | 3,198,259,433 | 1,843,380 | 2.850 | 2012-08-16 |
| 1961 | 2012-08-16 | 662,800 | 6,000 | 0.02 | 3,198,259,433 | 1,888,980 | 2.850 | 2012-08-14 |
| 1962 | 2012-08-13 | 656,800 | 10,000 | 0.02 | 3,198,259,433 | 2,003,240 | 3.050 | 2012-08-09 |
| 1963 | 2012-08-01 | 646,800 | -20,000 | 0.02 | 3,198,259,433 | 1,811,040 | 2.800 | 2012-07-30 |
| 1964 | 2012-07-31 | 666,800 | 20,000 | 0.02 | 3,198,259,433 | 1,933,720 | 2.900 | 2012-07-27 |
| 1965 | 2012-07-26 | 646,800 | -10,000 | 0.02 | 3,198,084,733 | 1,746,360 | 2.700 | 2012-07-24 |
| 1966 | 2012-07-25 | 656,800 | -254,300 | 0.02 | 3,198,084,733 | 1,773,360 | 2.700 | 2012-07-23 |
| 1967 | 2012-07-24 | 911,100 | 8,900 | 0.03 | 3,198,084,733 | 2,177,529 | 2.390 | 2012-07-20 |
| 1968 | 2012-07-23 | 902,200 | 2,300 | 0.03 | 3,198,084,733 | 2,174,302 | 2.410 | 2012-07-19 |
| 1969 | 2012-07-19 | 899,900 | -28,900 | 0.03 | 3,198,084,733 | 2,213,754 | 2.460 | 2012-07-17 |
| 1970 | 2012-07-17 | 928,800 | 28,000 | 0.03 | 3,198,084,733 | 2,275,560 | 2.450 | 2012-07-13 |
| 1971 | 2012-07-16 | 900,800 | 20,000 | 0.03 | 3,198,084,733 | 2,215,968 | 2.460 | 2012-07-12 |
| 1972 | 2012-07-13 | 880,800 | -40,000 | 0.03 | 3,198,084,733 | 2,193,192 | 2.490 | 2012-07-11 |
| 1973 | 2012-07-12 | 920,800 | 20,000 | 0.03 | 3,198,084,733 | 2,274,376 | 2.470 | 2012-07-10 |
| 1974 | 2012-07-04 | 900,800 | 45,000 | 0.03 | 3,197,566,274 | 2,297,040 | 2.550 | 2012-06-29 |
| 1975 | 2012-06-28 | 855,800 | -45,000 | 0.03 | 3,197,258,074 | 2,113,826 | 2.470 | 2012-06-26 |
| 1976 | 2012-06-27 | 900,800 | 40,000 | 0.03 | 3,197,258,074 | 2,206,960 | 2.450 | 2012-06-25 |
| 1977 | 2012-06-25 | 860,800 | -10,000 | 0.03 | 3,197,258,074 | 2,195,040 | 2.550 | 2012-06-21 |
| 1978 | 2012-06-22 | 870,800 | -100 | 0.03 | 3,197,258,074 | 2,264,080 | 2.600 | 2012-06-20 |
| 1979 | 2012-06-21 | 870,900 | -40,000 | 0.03 | 3,197,258,074 | 2,177,250 | 2.500 | 2012-06-19 |
| 1980 | 2012-06-15 | 910,900 | 44,000 | 0.03 | 3,197,258,074 | 2,322,795 | 2.550 | 2012-06-13 |
| 1981 | 2012-06-14 | 866,900 | -20,000 | 0.03 | 3,197,258,074 | 2,297,285 | 2.650 | 2012-06-12 |
| 1982 | 2012-06-11 | 886,900 | 20,000 | 0.03 | 3,197,258,074 | 2,261,595 | 2.550 | 2012-06-07 |
| 1983 | 2012-06-05 | 866,900 | -8,800 | 0.03 | 3,197,258,074 | 2,149,912 | 2.480 | 2012-06-01 |
| 1984 | 2012-06-04 | 875,700 | 230,800 | 0.03 | 3,197,258,074 | 2,276,820 | 2.600 | 2012-05-31 |
| 1985 | 2012-05-30 | 644,900 | 2,000 | 0.02 | 2,751,703,163 | 1,966,945 | 3.050 | 2012-05-28 |
| 1986 | 2012-05-29 | 642,900 | 50,000 | 0.02 | 2,751,703,163 | 1,960,845 | 3.050 | 2012-05-25 |
| 1987 | 2012-05-21 | 592,900 | -10,000 | 0.02 | 2,751,570,318 | 1,986,215 | 3.350 | 2012-05-17 |
| 1988 | 2012-05-09 | 602,900 | 5,000 | 0.02 | 2,751,570,318 | 2,321,165 | 3.850 | 2012-05-07 |
| 1989 | 2012-05-08 | 597,900 | 5,000 | 0.02 | 2,751,570,318 | 2,331,810 | 3.900 | 2012-05-04 |
| 1990 | 2012-05-04 | 592,900 | -10,100 | 0.02 | 2,751,570,318 | 2,341,955 | 3.950 | 2012-05-02 |
| 1991 | 2012-04-25 | 603,000 | 10,000 | 0.02 | 2,750,952,118 | 2,321,550 | 3.850 | 2012-04-23 |
| 1992 | 2012-04-24 | 593,000 | -10,000 | 0.02 | 2,750,952,118 | 2,372,000 | 4.000 | 2012-04-20 |
| 1993 | 2012-04-20 | 603,000 | 15,000 | 0.02 | 2,750,952,118 | 2,412,000 | 4.000 | 2012-04-18 |
| 1994 | 2012-04-02 | 588,000 | -600 | 0.02 | 2,750,952,118 | 2,263,800 | 3.850 | 2012-03-29 |
| 1995 | 2012-03-27 | 588,600 | -300,000 | 0.02 | 2,750,827,348 | 2,295,540 | 3.900 | 2012-03-23 |
| 1996 | 2012-03-26 | 888,600 | 300,000 | 0.03 | 2,750,827,348 | 3,376,680 | 3.800 | 2012-03-22 |
| 1997 | 2012-03-23 | 588,600 | -20,000 | 0.02 | 2,750,827,348 | 2,295,540 | 3.900 | 2012-03-21 |
| 1998 | 2012-03-05 | 608,600 | -488,000 | 0.02 | 2,750,753,883 | 2,525,690 | 4.150 | 2012-03-01 |
| 1999 | 2012-03-02 | 1,096,600 | 115,000 | 0.04 | 2,750,753,883 | 4,496,060 | 4.100 | 2012-02-29 |
| 2000 | 2012-02-29 | 981,600 | 473,000 | 0.04 | 2,750,753,883 | 4,122,720 | 4.200 | 2012-02-27 |
| 2001 | 2012-02-27 | 508,600 | -175,000 | 0.02 | 2,750,725,883 | 2,186,980 | 4.300 | 2012-02-23 |
| 2002 | 2012-02-24 | 683,600 | -197,000 | 0.02 | 2,750,725,883 | 2,973,660 | 4.350 | 2012-02-22 |
| 2003 | 2012-02-23 | 880,600 | 93,900 | 0.03 | 2,750,725,883 | 3,786,580 | 4.300 | 2012-02-21 |
| 2004 | 2012-02-22 | 786,700 | 278,700 | 0.03 | 2,750,630,386 | 3,382,810 | 4.300 | 2012-02-20 |
| 2005 | 2012-02-14 | 508,000 | 20,000 | 0.02 | 2,750,630,386 | 2,235,200 | 4.400 | 2012-02-10 |
| 2006 | 2012-02-10 | 488,000 | -20,000 | 0.02 | 2,750,630,386 | 2,147,200 | 4.400 | 2012-02-08 |
| 2007 | 2012-02-09 | 508,000 | 2,000 | 0.02 | 2,750,630,386 | 2,133,600 | 4.200 | 2012-02-07 |
| 2008 | 2012-02-06 | 506,000 | -106,000 | 0.02 | 2,750,379,186 | 2,251,700 | 4.450 | 2012-02-02 |
| 2009 | 2012-01-27 | 612,000 | -12,000 | 0.02 | 2,749,929,389 | 2,417,400 | 3.950 | 2012-01-20 |
| 2010 | 2012-01-26 | 624,000 | -12,000 | 0.02 | 2,749,929,389 | 2,433,600 | 3.900 | 2012-01-19 |
| 2011 | 2012-01-19 | 636,000 | -251,000 | 0.02 | 2,749,929,389 | 2,480,400 | 3.900 | 2012-01-17 |
| 2012 | 2012-01-18 | 887,000 | -55,500 | 0.03 | 2,749,929,389 | 3,414,950 | 3.850 | 2012-01-16 |
| 2013 | 2012-01-16 | 942,500 | 300,000 | 0.03 | 2,749,929,389 | 3,628,625 | 3.850 | 2012-01-12 |
| 2014 | 2012-01-13 | 642,500 | 33,000 | 0.02 | 2,749,929,389 | 2,473,625 | 3.850 | 2012-01-11 |
| 2015 | 2012-01-12 | 609,500 | -2,000 | 0.02 | 2,749,929,389 | 2,285,625 | 3.750 | 2012-01-10 |
| 2016 | 2012-01-05 | 611,500 | -19,000 | 0.02 | 2,748,767,607 | 2,323,700 | 3.800 | 2012-01-03 |
| 2017 | 2012-01-04 | 630,500 | -13,600 | 0.02 | 2,748,767,607 | 2,364,375 | 3.750 | 2011-12-30 |
| 2018 | 2011-12-30 | 644,100 | -115,500 | 0.02 | 2,748,632,637 | 2,383,170 | 3.700 | 2011-12-28 |
| 2019 | 2011-12-29 | 759,600 | -150,500 | 0.03 | 2,748,632,637 | 2,848,500 | 3.750 | 2011-12-23 |
| 2020 | 2011-12-28 | 910,100 | 300,000 | 0.03 | 2,748,632,637 | 3,276,360 | 3.600 | 2011-12-22 |
| 2021 | 2011-12-21 | 610,100 | -115,000 | 0.02 | 2,748,632,637 | 2,226,865 | 3.650 | 2011-12-19 |
| 2022 | 2011-12-20 | 725,100 | -182,500 | 0.03 | 2,748,632,637 | 2,682,870 | 3.700 | 2011-12-16 |
| 2023 | 2011-12-19 | 907,600 | 297,500 | 0.03 | 2,748,632,637 | 3,403,500 | 3.750 | 2011-12-15 |
| 2024 | 2011-12-15 | 610,100 | -121,900 | 0.02 | 2,748,632,637 | 2,318,380 | 3.800 | 2011-12-13 |
| 2025 | 2011-12-14 | 732,000 | 121,900 | 0.03 | 2,748,632,637 | 2,745,000 | 3.750 | 2011-12-12 |
| 2026 | 2011-12-07 | 610,100 | -20,000 | 0.02 | 2,748,632,637 | 2,379,390 | 3.900 | 2011-12-05 |
| 2027 | 2011-12-05 | 630,100 | 6,000 | 0.02 | 2,748,632,637 | 2,488,895 | 3.950 | 2011-12-01 |
| 2028 | 2011-11-25 | 624,100 | -300 | 0.02 | 2,748,558,197 | 2,371,580 | 3.800 | 2011-11-23 |
| 2029 | 2011-11-22 | 624,400 | -14,000 | 0.02 | 2,748,558,197 | 2,466,380 | 3.950 | 2011-11-18 |
| 2030 | 2011-11-14 | 638,400 | -1,400 | 0.02 | 2,748,153,797 | 2,521,680 | 3.950 | 2011-11-10 |
| 2031 | 2011-11-10 | 639,800 | 4,000 | 0.02 | 2,748,153,797 | 2,623,180 | 4.100 | 2011-11-08 |
| 2032 | 2011-11-07 | 635,800 | 10,000 | 0.02 | 2,748,153,797 | 2,702,150 | 4.250 | 2011-11-03 |
| 2033 | 2011-11-04 | 625,800 | -14,000 | 0.02 | 2,748,153,797 | 2,784,810 | 4.450 | 2011-11-02 |
| 2034 | 2011-11-02 | 639,800 | 19,700 | 0.02 | 2,748,153,797 | 2,783,130 | 4.350 | 2011-10-31 |
| 2035 | 2011-10-31 | 620,100 | -3,000 | 0.02 | 2,748,153,797 | 2,759,445 | 4.450 | 2011-10-27 |
| 2036 | 2011-10-28 | 623,100 | 4,000 | 0.02 | 2,748,020,287 | 2,648,175 | 4.250 | 2011-10-26 |
| 2037 | 2011-10-26 | 619,100 | -30,000 | 0.02 | 2,748,020,287 | 2,662,130 | 4.300 | 2011-10-24 |
| 2038 | 2011-10-25 | 649,100 | -30,000 | 0.02 | 2,748,020,287 | 2,628,855 | 4.050 | 2011-10-21 |
| 2039 | 2011-10-24 | 679,100 | 30,000 | 0.02 | 2,748,020,287 | 2,716,400 | 4.000 | 2011-10-20 |
| 2040 | 2011-10-20 | 649,100 | 5,000 | 0.02 | 2,748,020,287 | 2,661,310 | 4.100 | 2011-10-18 |
| 2041 | 2011-10-19 | 644,100 | 32,000 | 0.02 | 2,748,020,287 | 2,898,450 | 4.500 | 2011-10-17 |
| 2042 | 2011-10-18 | 612,100 | 8,000 | 0.02 | 2,748,020,287 | 2,570,820 | 4.200 | 2011-10-14 |
| 2043 | 2011-10-14 | 604,100 | 2,000 | 0.02 | 2,748,020,287 | 2,386,195 | 3.950 | 2011-10-12 |
| 2044 | 2011-10-11 | 602,100 | -6,000 | 0.02 | 2,748,020,287 | 2,318,085 | 3.850 | 2011-10-07 |
| 2045 | 2011-10-03 | 608,100 | -10,000 | 0.02 | 2,746,508,269 | 2,432,400 | 4.000 | 2011-09-28 |
| 2046 | 2011-09-26 | 618,100 | -74,000 | 0.02 | 2,746,471,369 | 2,503,305 | 4.050 | 2011-09-22 |
| 2047 | 2011-09-23 | 692,100 | -210,000 | 0.03 | 2,746,471,369 | 2,976,030 | 4.300 | 2011-09-21 |
| 2048 | 2011-09-22 | 902,100 | -1,000 | 0.03 | 2,746,471,369 | 4,104,555 | 4.550 | 2011-09-20 |
| 2049 | 2011-09-21 | 903,100 | -5,000 | 0.03 | 2,745,992,419 | 4,289,725 | 4.750 | 2011-09-19 |
| 2050 | 2011-09-20 | 908,100 | -5,000 | 0.03 | 2,745,992,419 | 4,268,070 | 4.700 | 2011-09-16 |
| 2051 | 2011-09-19 | 913,100 | -300 | 0.03 | 2,745,992,419 | 4,428,535 | 4.850 | 2011-09-15 |
| 2052 | 2011-09-16 | 913,400 | -62,000 | 0.03 | 2,745,992,419 | 4,064,630 | 4.450 | 2011-09-14 |
| 2053 | 2011-09-15 | 975,400 | 45,000 | 0.04 | 2,745,992,419 | 4,145,450 | 4.250 | 2011-09-12 |
| 2054 | 2011-09-14 | 930,400 | -13,000 | 0.03 | 2,745,992,419 | 4,093,760 | 4.400 | 2011-09-09 |
| 2055 | 2011-09-07 | 943,400 | -10,000 | 0.03 | 2,745,992,419 | 4,150,960 | 4.400 | 2011-09-05 |
| 2056 | 2011-09-02 | 953,400 | -5,000 | 0.03 | 2,745,992,419 | 4,004,280 | 4.200 | 2011-08-31 |
| 2057 | 2011-08-26 | 958,400 | 30,000 | 0.03 | 2,745,963,719 | 3,977,360 | 4.150 | 2011-08-24 |
| 2058 | 2011-08-25 | 928,400 | 5,000 | 0.03 | 2,745,963,719 | 3,852,860 | 4.150 | 2011-08-23 |
| 2059 | 2011-08-18 | 923,400 | 10,000 | 0.03 | 2,745,699,301 | 3,370,410 | 3.650 | 2011-08-16 |
| 2060 | 2011-08-17 | 913,400 | 10,000 | 0.03 | 2,745,699,301 | 3,242,570 | 3.550 | 2011-08-15 |
| 2061 | 2011-08-12 | 903,400 | -50,000 | 0.03 | 2,745,699,301 | 3,568,430 | 3.950 | 2011-08-10 |
| 2062 | 2011-08-11 | 953,400 | -61,000 | 0.03 | 2,745,699,301 | 3,622,920 | 3.800 | 2011-08-09 |
| 2063 | 2011-08-10 | 1,014,400 | 55,000 | 0.04 | 2,745,699,301 | 4,159,040 | 4.100 | 2011-08-08 |
| 2064 | 2011-08-09 | 959,400 | 130,000 | 0.03 | 2,745,699,301 | 4,125,420 | 4.300 | 2011-08-05 |
| 2065 | 2011-07-28 | 829,400 | -60,000 | 0.03 | 2,745,499,532 | 4,022,590 | 4.850 | 2011-07-26 |
| 2066 | 2011-07-27 | 889,400 | 70,000 | 0.03 | 2,745,499,532 | 4,402,530 | 4.950 | 2011-07-25 |
| 2067 | 2011-07-26 | 819,400 | -10,000 | 0.03 | 2,745,499,532 | 4,178,940 | 5.100 | 2011-07-22 |
| 2068 | 2011-07-22 | 829,400 | 5,100 | 0.03 | 2,745,499,532 | 4,022,590 | 4.850 | 2011-07-20 |
| 2069 | 2011-07-21 | 824,300 | 98,000 | 0.03 | 2,745,499,532 | 4,121,500 | 5.000 | 2011-07-19 |
| 2070 | 2011-07-20 | 726,300 | 5,000 | 0.03 | 2,745,499,532 | 4,139,910 | 5.700 | 2011-07-18 |
| 2071 | 2011-06-27 | 721,300 | -10,000 | 0.03 | 2,745,182,192 | 4,327,800 | 6.000 | 2011-06-23 |
| 2072 | 2011-06-21 | 731,300 | 10,000 | 0.03 | 2,745,182,192 | 4,387,800 | 6.000 | 2011-06-17 |
| 2073 | 2011-06-20 | 721,300 | -280,000 | 0.03 | 2,745,182,192 | 4,327,800 | 6.000 | 2011-06-16 |
| 2074 | 2011-06-16 | 1,001,300 | 250,000 | 0.04 | 2,745,182,192 | 6,308,190 | 6.300 | 2011-06-14 |
| 2075 | 2011-06-15 | 751,300 | -55,000 | 0.03 | 2,745,182,192 | 4,808,320 | 6.400 | 2011-06-13 |
| 2076 | 2011-06-14 | 806,300 | -415,000 | 0.03 | 2,745,182,192 | 4,999,060 | 6.200 | 2011-06-10 |
| 2077 | 2011-06-13 | 1,221,300 | 20,000 | 0.04 | 2,745,182,192 | 7,694,190 | 6.300 | 2011-06-09 |
| 2078 | 2011-06-08 | 1,201,300 | 305,000 | 0.04 | 2,745,182,192 | 7,808,450 | 6.500 | 2011-06-03 |
| 2079 | 2011-06-07 | 896,300 | 10,000 | 0.03 | 2,745,182,192 | 5,825,950 | 6.500 | 2011-06-02 |
| 2080 | 2011-06-02 | 886,300 | -300,000 | 0.03 | 2,745,182,192 | 5,849,580 | 6.600 | 2011-05-31 |
| 2081 | 2011-06-01 | 1,186,300 | 223,000 | 0.04 | 2,744,648,306 | 7,710,950 | 6.500 | 2011-05-30 |
| 2082 | 2011-05-31 | 963,300 | -220,000 | 0.04 | 2,744,648,306 | 6,165,120 | 6.400 | 2011-05-27 |
| 2083 | 2011-05-30 | 1,183,300 | 500,000 | 0.04 | 2,744,613,026 | 7,573,120 | 6.400 | 2011-05-26 |
| 2084 | 2011-05-27 | 683,300 | 5,000 | 0.02 | 2,744,613,026 | 4,373,120 | 6.400 | 2011-05-25 |
| 2085 | 2011-05-25 | 678,300 | 10,000 | 0.02 | 2,744,613,026 | 4,612,440 | 6.800 | 2011-05-23 |
| 2086 | 2011-05-24 | 668,300 | 9,500 | 0.02 | 2,744,613,026 | 4,678,100 | 7.000 | 2011-05-20 |
| 2087 | 2011-05-23 | 658,800 | 5,000 | 0.02 | 2,744,613,026 | 5,138,640 | 7.800 | 2011-05-19 |
| 2088 | 2011-05-20 | 653,800 | 23,000 | 0.02 | 2,744,613,026 | 5,099,640 | 7.800 | 2011-05-18 |
| 2089 | 2011-05-19 | 630,800 | 22,000 | 0.02 | 2,740,860,768 | 5,172,560 | 8.200 | 2011-05-17 |
| 2090 | 2011-05-18 | 608,800 | -382,000 | 0.02 | 2,740,860,768 | 5,418,320 | 8.900 | 2011-05-16 |
| 2091 | 2011-05-17 | 990,800 | 370,000 | 0.04 | 2,740,860,768 | 8,719,040 | 8.800 | 2011-05-13 |
| 2092 | 2011-05-16 | 620,800 | -93,000 | 0.02 | 2,740,860,768 | 5,400,960 | 8.700 | 2011-05-12 |
| 2093 | 2011-05-13 | 713,800 | 149,100 | 0.03 | 2,740,860,768 | 6,495,580 | 9.100 | 2011-05-11 |
| 2094 | 2011-05-12 | 564,700 | -200 | 0.02 | 2,740,860,768 | 4,856,420 | 8.600 | 2011-05-09 |
| 2095 | 2011-05-11 | 564,900 | -30,000 | 0.02 | 2,740,860,768 | 4,180,260 | 7.400 | 2011-05-06 |
| 2096 | 2011-05-09 | 594,900 | 19,500 | 0.02 | 2,740,860,768 | 4,461,750 | 7.500 | 2011-05-05 |
| 2097 | 2011-05-06 | 575,400 | -285,000 | 0.02 | 2,740,860,768 | 4,257,960 | 7.400 | 2011-05-04 |
| 2098 | 2011-05-05 | 860,400 | -179,000 | 0.03 | 2,740,860,768 | 6,625,080 | 7.700 | 2011-05-03 |
| 2099 | 2011-05-04 | 1,039,400 | 477,000 | 0.04 | 2,740,860,768 | 7,275,800 | 7.000 | 2011-04-29 |
| 2100 | 2011-05-03 | 562,400 | 13,000 | 0.02 | 2,740,860,768 | 3,655,600 | 6.500 | 2011-04-28 |
| 2101 | 2011-04-27 | 549,400 | 5,000 | 0.02 | 2,740,586,498 | 3,516,160 | 6.400 | 2011-04-21 |
| 2102 | 2011-04-26 | 544,400 | -10,000 | 0.02 | 2,740,586,498 | 3,484,160 | 6.400 | 2011-04-20 |
| 2103 | 2011-04-21 | 554,400 | -990,000 | 0.02 | 2,740,586,498 | 3,659,040 | 6.600 | 2011-04-19 |
| 2104 | 2011-04-20 | 1,544,400 | -2,000 | 0.06 | 2,740,586,498 | 9,420,840 | 6.100 | 2011-04-18 |
| 2105 | 2011-04-19 | 1,546,400 | 1,000,000 | 0.06 | 2,740,586,498 | 9,278,400 | 6.000 | 2011-04-15 |
| 2106 | 2011-04-13 | 546,400 | 5,100 | 0.02 | 2,740,586,498 | 3,278,400 | 6.000 | 2011-04-11 |
| 2107 | 2011-04-11 | 541,300 | 600 | 0.02 | 2,739,695,606 | 3,301,930 | 6.100 | 2011-04-07 |
| 2108 | 2011-03-23 | 540,700 | -10,000 | 0.02 | 2,739,502,666 | 3,244,200 | 6.000 | 2011-03-21 |
| 2109 | 2011-03-17 | 550,700 | -70,000 | 0.02 | 2,739,502,666 | 3,304,200 | 6.000 | 2011-03-15 |
| 2110 | 2011-03-01 | 620,700 | 10,000 | 0.02 | 2,736,377,299 | 3,662,130 | 5.900 | 2011-02-25 |
| 2111 | 2011-02-24 | 610,700 | 5,000 | 0.02 | 2,736,374,359 | 3,786,340 | 6.200 | 2011-02-22 |
| 2112 | 2011-02-22 | 605,700 | -2,000 | 0.02 | 2,736,374,359 | 4,239,900 | 7.000 | 2011-02-18 |
| 2113 | 2011-02-21 | 607,700 | 20,000 | 0.02 | 2,736,013,025 | 4,375,440 | 7.200 | 2011-02-17 |
| 2114 | 2011-02-18 | 587,700 | 30,000 | 0.02 | 2,736,013,025 | 3,996,360 | 6.800 | 2011-02-16 |
| 2115 | 2011-02-17 | 557,700 | -100,000 | 0.02 | 2,736,013,025 | 3,848,130 | 6.900 | 2011-02-15 |
| 2116 | 2011-02-16 | 657,700 | 22,000 | 0.02 | 2,736,013,025 | 4,735,440 | 7.200 | 2011-02-14 |
| 2117 | 2011-02-15 | 635,700 | 115,000 | 0.02 | 2,735,618,691 | 4,577,040 | 7.200 | 2011-02-11 |
| 2118 | 2011-02-14 | 520,700 | -240,000 | 0.02 | 2,735,618,691 | 3,488,690 | 6.700 | 2011-02-10 |
| 2119 | 2011-01-24 | 760,700 | 5,000 | 0.03 | 2,735,481,081 | 4,792,410 | 6.300 | 2011-01-20 |
| 2120 | 2011-01-19 | 755,700 | -7,000 | 0.03 | 2,735,481,081 | 4,760,910 | 6.300 | 2011-01-17 |
| 2121 | 2011-01-14 | 762,700 | -5,000 | 0.03 | 2,735,481,081 | 4,728,740 | 6.200 | 2011-01-12 |
| 2122 | 2011-01-11 | 767,700 | -10,000 | 0.03 | 2,733,406,375 | 4,836,510 | 6.300 | 2011-01-07 |
| 2123 | 2011-01-10 | 777,700 | -10,000 | 0.03 | 2,733,406,375 | 4,743,970 | 6.100 | 2011-01-06 |
| 2124 | 2011-01-07 | 787,700 | 5,000 | 0.03 | 2,733,406,375 | 4,647,430 | 5.900 | 2011-01-05 |
| 2125 | 2010-12-22 | 782,700 | -50,000 | 0.03 | 2,733,406,375 | 4,461,390 | 5.700 | 2010-12-20 |
| 2126 | 2010-12-21 | 832,700 | -1,762,000 | 0.03 | 2,733,406,375 | 4,829,660 | 5.800 | 2010-12-17 |
| 2127 | 2010-12-09 | 2,594,700 | -20,000 | 0.09 | 2,732,977,040 | 15,827,670 | 6.100 | 2010-12-07 |
| 2128 | 2010-12-08 | 2,614,700 | 20,000 | 0.10 | 2,732,977,040 | 15,949,670 | 6.100 | 2010-12-06 |
| 2129 | 2010-12-07 | 2,594,700 | 35,000 | 0.09 | 2,732,977,040 | 15,827,670 | 6.100 | 2010-12-03 |
| 2130 | 2010-12-02 | 2,559,700 | 5,000 | 0.09 | 2,732,977,040 | 14,590,290 | 5.700 | 2010-11-30 |
| 2131 | 2010-11-25 | 2,554,700 | -10,000 | 0.09 | 2,732,825,670 | 14,561,790 | 5.700 | 2010-11-23 |
| 2132 | 2010-11-24 | 2,564,700 | 70,000 | 0.09 | 2,732,825,670 | 14,618,790 | 5.700 | 2010-11-22 |
| 2133 | 2010-11-22 | 2,494,700 | -29,200 | 0.09 | 2,732,825,670 | 14,968,200 | 6.000 | 2010-11-18 |
| 2134 | 2010-11-19 | 2,523,900 | 10,000 | 0.09 | 2,732,825,670 | 14,638,620 | 5.800 | 2010-11-17 |
| 2135 | 2010-11-18 | 2,513,900 | 79,000 | 0.09 | 2,732,780,656 | 15,083,400 | 6.000 | 2010-11-16 |
| 2136 | 2010-11-12 | 2,434,900 | 1,520,000 | 0.09 | 2,579,750,270 | 15,339,870 | 6.300 | 2010-11-10 |
| 2137 | 2010-11-11 | 914,900 | -300,000 | 0.04 | 2,579,750,270 | 6,038,340 | 6.600 | 2010-11-09 |
| 2138 | 2010-11-09 | 1,214,900 | 10,000 | 0.05 | 2,579,750,270 | 7,896,850 | 6.500 | 2010-11-05 |
| 2139 | 2010-11-05 | 1,204,900 | -14,000 | 0.05 | 2,579,750,270 | 8,313,810 | 6.900 | 2010-11-03 |
| 2140 | 2010-11-02 | 1,218,900 | 17,000 | 0.05 | 2,579,750,270 | 7,922,850 | 6.500 | 2010-10-29 |
| 2141 | 2010-11-01 | 1,201,900 | -610,100 | 0.05 | 2,579,750,270 | 7,812,350 | 6.500 | 2010-10-28 |
| 2142 | 2010-10-29 | 1,812,000 | 12,000 | 0.07 | 2,579,689,764 | 11,778,000 | 6.500 | 2010-10-27 |
| 2143 | 2010-10-26 | 1,800,000 | -32,000 | 0.07 | 2,579,689,764 | 11,880,000 | 6.600 | 2010-10-22 |
| 2144 | 2010-10-25 | 1,832,000 | -20,000 | 0.07 | 2,579,303,590 | 12,274,400 | 6.700 | 2010-10-21 |
| 2145 | 2010-10-22 | 1,852,000 | -5,100 | 0.07 | 2,579,303,590 | 11,852,800 | 6.400 | 2010-10-20 |
| 2146 | 2010-10-21 | 1,857,100 | -90,000 | 0.07 | 2,579,303,590 | 11,885,440 | 6.400 | 2010-10-19 |
| 2147 | 2010-10-20 | 1,947,100 | -898,000 | 0.08 | 2,579,303,590 | 11,487,890 | 5.900 | 2010-10-18 |
| 2148 | 2010-10-19 | 2,845,100 | 149,000 | 0.11 | 2,579,303,590 | 16,217,070 | 5.700 | 2010-10-15 |
| 2149 | 2010-10-15 | 2,696,100 | -100,000 | 0.10 | 2,579,303,590 | 15,367,770 | 5.700 | 2010-10-13 |
| 2150 | 2010-10-13 | 2,796,100 | -455,000 | 0.11 | 2,579,303,590 | 15,658,160 | 5.600 | 2010-10-11 |
| 2151 | 2010-10-12 | 3,251,100 | -50,000 | 0.13 | 2,579,303,590 | 18,206,160 | 5.600 | 2010-10-08 |
| 2152 | 2010-10-11 | 3,301,100 | -50,000 | 0.13 | 2,579,303,590 | 18,816,270 | 5.700 | 2010-10-07 |
| 2153 | 2010-10-08 | 3,351,100 | -404,000 | 0.13 | 2,579,303,590 | 19,436,380 | 5.800 | 2010-10-06 |
| 2154 | 2010-10-06 | 3,755,100 | 3,600 | 0.15 | 2,579,303,590 | 20,653,050 | 5.500 | 2010-10-04 |
| 2155 | 2010-10-04 | 3,751,500 | -195,000 | 0.15 | 2,579,303,590 | 21,008,400 | 5.600 | 2010-09-29 |
| 2156 | 2010-09-30 | 3,946,500 | 600,000 | 0.15 | 2,579,303,590 | 22,100,400 | 5.600 | 2010-09-28 |
| 2157 | 2010-09-28 | 3,346,500 | -15,000 | 0.13 | 2,579,113,370 | 17,401,800 | 5.200 | 2010-09-24 |
| 2158 | 2010-09-27 | 3,361,500 | -30,000 | 0.13 | 2,579,113,370 | 17,143,650 | 5.100 | 2010-09-22 |
| 2159 | 2010-09-24 | 3,391,500 | -2,000 | 0.13 | 2,579,113,370 | 17,296,650 | 5.100 | 2010-09-21 |
| 2160 | 2010-09-22 | 3,393,500 | -50,000 | 0.13 | 2,579,033,980 | 17,646,200 | 5.200 | 2010-09-20 |
| 2161 | 2010-09-21 | 3,443,500 | 5,000 | 0.13 | 2,579,033,980 | 17,561,850 | 5.100 | 2010-09-17 |
| 2162 | 2010-09-20 | 3,438,500 | 100,000 | 0.13 | 2,579,033,980 | 17,536,350 | 5.100 | 2010-09-16 |
| 2163 | 2010-09-08 | 3,338,500 | -60,000 | 0.13 | 2,578,820,101 | 17,360,200 | 5.200 | 2010-09-06 |
| 2164 | 2010-09-07 | 3,398,500 | 40,000 | 0.13 | 2,578,820,101 | 17,672,200 | 5.200 | 2010-09-03 |
| 2165 | 2010-08-31 | 3,358,500 | 2,000 | 0.13 | 2,578,820,101 | 17,128,350 | 5.100 | 2010-08-27 |
| 2166 | 2010-08-27 | 3,356,500 | -6,000 | 0.13 | 2,578,402,521 | 17,118,150 | 5.100 | 2010-08-25 |
| 2167 | 2010-08-25 | 3,362,500 | -34,000 | 0.13 | 2,578,402,521 | 17,148,750 | 5.100 | 2010-08-23 |
| 2168 | 2010-08-24 | 3,396,500 | 30,000 | 0.13 | 2,578,402,521 | 18,341,100 | 5.400 | 2010-08-20 |
| 2169 | 2010-08-23 | 3,366,500 | -50,000 | 0.13 | 2,578,241,257 | 18,515,750 | 5.500 | 2010-08-19 |
| 2170 | 2010-08-20 | 3,416,500 | 56,000 | 0.13 | 2,578,241,257 | 18,107,450 | 5.300 | 2010-08-18 |
| 2171 | 2010-08-18 | 3,360,500 | -200 | 0.13 | 2,578,241,257 | 18,146,700 | 5.400 | 2010-08-16 |
| 2172 | 2010-08-17 | 3,360,700 | -822,800 | 0.13 | 2,578,241,257 | 18,483,850 | 5.500 | 2010-08-13 |
| 2173 | 2010-08-16 | 4,183,500 | 52,800 | 0.16 | 2,578,241,257 | 23,009,250 | 5.500 | 2010-08-12 |
| 2174 | 2010-08-13 | 4,130,700 | -120,000 | 0.16 | 2,578,241,257 | 23,544,990 | 5.700 | 2010-08-11 |
| 2175 | 2010-08-12 | 4,250,700 | -249,000 | 0.16 | 2,578,241,257 | 24,228,990 | 5.700 | 2010-08-10 |
| 2176 | 2010-08-11 | 4,499,700 | 100,000 | 0.17 | 2,578,241,257 | 24,748,350 | 5.500 | 2010-08-09 |
| 2177 | 2010-08-10 | 4,399,700 | -62,000 | 0.17 | 2,578,241,257 | 24,198,350 | 5.500 | 2010-08-06 |
| 2178 | 2010-08-09 | 4,461,700 | 138,000 | 0.17 | 2,578,096,936 | 24,539,350 | 5.500 | 2010-08-05 |
| 2179 | 2010-08-06 | 4,323,700 | 290,000 | 0.17 | 2,578,096,936 | 23,347,980 | 5.400 | 2010-08-04 |
| 2180 | 2010-08-05 | 4,033,700 | 35,000 | 0.16 | 2,578,096,936 | 21,378,610 | 5.300 | 2010-08-03 |
| 2181 | 2010-08-04 | 3,998,700 | 67,000 | 0.16 | 2,578,096,936 | 21,592,980 | 5.400 | 2010-08-02 |
| 2182 | 2010-08-03 | 3,931,700 | 1,325,000 | 0.15 | 2,578,096,936 | 21,231,180 | 5.400 | 2010-07-30 |
| 2183 | 2010-07-28 | 2,606,700 | 3,000 | 0.10 | 2,577,691,426 | 12,772,830 | 4.900 | 2010-07-26 |
| 2184 | 2010-07-22 | 2,603,700 | 20,000 | 0.10 | 2,577,505,577 | 13,018,500 | 5.000 | 2010-07-20 |
| 2185 | 2010-07-21 | 2,583,700 | -10,000 | 0.10 | 2,577,505,577 | 13,176,870 | 5.100 | 2010-07-19 |
| 2186 | 2010-07-20 | 2,593,700 | 10,000 | 0.10 | 2,577,505,577 | 13,487,240 | 5.200 | 2010-07-16 |
| 2187 | 2010-07-19 | 2,583,700 | -17,000 | 0.10 | 2,577,505,577 | 13,693,610 | 5.300 | 2010-07-15 |
| 2188 | 2010-07-16 | 2,600,700 | 19,000 | 0.10 | 2,577,505,577 | 13,783,710 | 5.300 | 2010-07-14 |
| 2189 | 2010-07-15 | 2,581,700 | 2,000 | 0.10 | 2,577,505,577 | 13,424,840 | 5.200 | 2010-07-13 |
| 2190 | 2010-07-14 | 2,579,700 | 6,500 | 0.11 | 2,427,147,817 | 13,930,380 | 5.400 | 2010-07-12 |
| 2191 | 2010-07-13 | 2,573,200 | -5,000 | 0.11 | 2,427,147,817 | 13,895,280 | 5.400 | 2010-07-09 |
| 2192 | 2010-07-12 | 2,578,200 | 40,000 | 0.11 | 2,427,147,817 | 13,664,460 | 5.300 | 2010-07-08 |
| 2193 | 2010-07-09 | 2,538,200 | -10,000 | 0.10 | 2,427,147,817 | 14,975,380 | 5.900 | 2010-07-07 |
| 2194 | 2010-07-08 | 2,548,200 | 15,000 | 0.10 | 2,427,007,689 | 15,544,020 | 6.100 | 2010-07-06 |
| 2195 | 2010-07-07 | 2,533,200 | 3,000 | 0.10 | 2,427,007,689 | 15,199,200 | 6.000 | 2010-07-05 |
| 2196 | 2010-06-29 | 2,530,200 | -2,000 | 0.11 | 2,248,011,827 | 15,940,260 | 6.300 | 2010-06-25 |
| 2197 | 2010-06-28 | 2,532,200 | 801,800 | 0.11 | 2,247,146,005 | 16,965,740 | 6.700 | 2010-06-24 |
| 2198 | 2010-06-25 | 1,730,400 | 200,000 | 0.08 | 2,247,146,005 | 11,593,680 | 6.700 | 2010-06-23 |
| 2199 | 2010-06-23 | 1,530,400 | -4,800 | 0.07 | 2,247,146,005 | 10,559,760 | 6.900 | 2010-06-21 |
| 2200 | 2010-06-15 | 1,535,200 | -10,000 | 0.07 | 2,247,146,005 | 9,825,280 | 6.400 | 2010-06-11 |
| 2201 | 2010-06-14 | 1,545,200 | -1,000 | 0.07 | 2,247,146,005 | 10,043,800 | 6.500 | 2010-06-10 |
| 2202 | 2010-06-11 | 1,546,200 | -10,000 | 0.07 | 2,247,146,005 | 9,895,680 | 6.400 | 2010-06-09 |
| 2203 | 2010-06-10 | 1,556,200 | 20,000 | 0.07 | 2,247,146,005 | 10,115,300 | 6.500 | 2010-06-08 |
| 2204 | 2010-06-09 | 1,536,200 | -51,100 | 0.07 | 2,246,705,206 | 10,138,920 | 6.600 | 2010-06-07 |
| 2205 | 2010-06-08 | 1,587,300 | 61,500 | 0.07 | 2,246,705,206 | 10,952,370 | 6.900 | 2010-06-04 |
| 2206 | 2010-06-04 | 1,525,800 | 20,000 | 0.07 | 2,246,705,206 | 9,765,120 | 6.400 | 2010-06-02 |
| 2207 | 2010-06-02 | 1,505,800 | 5,000 | 0.07 | 2,246,705,206 | 10,239,440 | 6.800 | 2010-05-31 |
| 2208 | 2010-05-28 | 1,500,800 | -10,000 | 0.07 | 2,246,704,806 | 9,004,800 | 6.000 | 2010-05-26 |
| 2209 | 2010-05-26 | 1,510,800 | -110,000 | 0.07 | 2,246,704,806 | 8,913,720 | 5.900 | 2010-05-24 |
| 2210 | 2010-05-25 | 1,620,800 | -42,000 | 0.07 | 2,246,704,806 | 9,076,480 | 5.600 | 2010-05-20 |
| 2211 | 2010-05-20 | 1,662,800 | -300 | 0.07 | 2,243,433,316 | 10,974,480 | 6.600 | 2010-05-18 |
| 2212 | 2010-05-19 | 1,663,100 | 45,000 | 0.07 | 2,243,433,316 | 10,810,150 | 6.500 | 2010-05-17 |
| 2213 | 2010-05-17 | 1,618,100 | 52,000 | 0.07 | 2,243,433,316 | 11,650,320 | 7.200 | 2010-05-13 |
| 2214 | 2010-05-14 | 1,566,100 | -2,000 | 0.07 | 2,243,433,316 | 11,119,310 | 7.100 | 2010-05-12 |
| 2215 | 2010-05-13 | 1,568,100 | -479,300 | 0.07 | 2,243,433,316 | 11,603,940 | 7.400 | 2010-05-11 |
| 2216 | 2010-05-12 | 2,047,400 | 5,000 | 0.09 | 2,243,433,316 | 14,946,020 | 7.300 | 2010-05-10 |
| 2217 | 2010-05-11 | 2,042,400 | -5,000 | 0.09 | 2,243,198,717 | 14,296,800 | 7.000 | 2010-05-07 |
| 2218 | 2010-05-10 | 2,047,400 | -87,700 | 0.09 | 2,243,198,717 | 14,536,540 | 7.100 | 2010-05-06 |
| 2219 | 2010-05-07 | 2,135,100 | 227,000 | 0.10 | 2,243,198,717 | 16,653,780 | 7.800 | 2010-05-05 |
| 2220 | 2010-05-06 | 1,908,100 | 10,000 | 0.09 | 2,243,198,717 | 15,646,420 | 8.200 | 2010-05-04 |
| 2221 | 2010-05-05 | 1,898,100 | -28,000 | 0.08 | 2,243,198,717 | 15,374,610 | 8.100 | 2010-05-03 |
| 2222 | 2010-05-04 | 1,926,100 | -5,000 | 0.09 | 2,243,198,717 | 16,371,850 | 8.500 | 2010-04-30 |
| 2223 | 2010-05-03 | 1,931,100 | 80,000 | 0.09 | 2,243,198,717 | 16,221,240 | 8.400 | 2010-04-29 |
| 2224 | 2010-04-30 | 1,851,100 | 996,000 | 0.08 | 2,243,198,717 | 16,104,570 | 8.700 | 2010-04-28 |
| 2225 | 2010-04-29 | 855,100 | 48,900 | 0.04 | 2,242,987,458 | 7,524,880 | 8.800 | 2010-04-27 |
| 2226 | 2010-04-28 | 806,200 | 4,000 | 0.04 | 2,242,987,458 | 7,417,040 | 9.200 | 2010-04-26 |
| 2227 | 2010-04-27 | 802,200 | -50,000 | 0.04 | 2,242,987,458 | 7,460,460 | 9.300 | 2010-04-23 |
| 2228 | 2010-04-26 | 852,200 | -5,000 | 0.04 | 2,242,987,458 | 7,158,480 | 8.400 | 2010-04-22 |
| 2229 | 2010-04-23 | 857,200 | -35,000 | 0.04 | 2,242,987,458 | 7,629,080 | 8.900 | 2010-04-21 |
| 2230 | 2010-04-22 | 892,200 | 16,000 | 0.04 | 2,242,987,458 | 8,297,460 | 9.300 | 2010-04-20 |
| 2231 | 2010-04-21 | 876,200 | 10,000 | 0.04 | 2,242,987,458 | 8,061,040 | 9.200 | 2010-04-19 |
| 2232 | 2010-04-20 | 866,200 | -130,000 | 0.04 | 2,242,987,458 | 8,142,280 | 9.400 | 2010-04-16 |
| 2233 | 2010-04-19 | 996,200 | -507,000 | 0.04 | 2,242,987,458 | 9,663,140 | 9.700 | 2010-04-15 |
| 2234 | 2010-04-16 | 1,503,200 | 560,000 | 0.07 | 2,242,987,458 | 14,430,720 | 9.600 | 2010-04-14 |
| 2235 | 2010-04-15 | 943,200 | 24,000 | 0.04 | 2,242,787,416 | 8,866,080 | 9.400 | 2010-04-13 |
| 2236 | 2010-04-14 | 919,200 | 1,000 | 0.04 | 2,242,089,581 | 8,640,480 | 9.400 | 2010-04-12 |
| 2237 | 2010-04-13 | 918,200 | 6,800 | 0.04 | 2,242,089,581 | 9,090,180 | 9.900 | 2010-04-09 |
| 2238 | 2010-04-12 | 911,400 | -3,000 | 0.04 | 2,242,089,581 | 9,205,140 | 10.10 | 2010-04-08 |
| 2239 | 2010-04-09 | 914,400 | -10,000 | 0.04 | 2,242,089,581 | 9,052,560 | 9.900 | 2010-04-07 |
| 2240 | 2010-04-08 | 924,400 | 1,900 | 0.04 | 2,242,089,581 | 9,521,320 | 10.30 | 2010-04-01 |
| 2241 | 2010-04-07 | 922,500 | 152,000 | 0.04 | 2,242,089,581 | 9,225,000 | 10.00 | 2010-03-31 |
| 2242 | 2010-04-01 | 770,500 | 13,000 | 0.03 | 2,242,089,581 | 8,090,250 | 10.50 | 2010-03-30 |
| 2243 | 2010-03-31 | 757,500 | -36,000 | 0.03 | 2,242,089,581 | 7,196,250 | 9.500 | 2010-03-29 |
| 2244 | 2010-03-30 | 793,500 | -6,000 | 0.04 | 2,241,101,782 | 7,379,550 | 9.300 | 2010-03-26 |
| 2245 | 2010-03-29 | 799,500 | -117,100 | 0.04 | 2,241,101,782 | 7,195,500 | 9.000 | 2010-03-25 |
| 2246 | 2010-03-26 | 916,600 | -7,900 | 0.04 | 2,241,101,782 | 7,516,120 | 8.200 | 2010-03-24 |
| 2247 | 2010-03-25 | 924,500 | 98,000 | 0.04 | 2,241,101,782 | 7,396,000 | 8.000 | 2010-03-23 |
| 2248 | 2010-03-24 | 826,500 | -195,000 | 0.04 | 2,241,101,782 | 6,694,650 | 8.100 | 2010-03-22 |
| 2249 | 2010-03-23 | 1,021,500 | 70,000 | 0.05 | 2,241,101,782 | 8,580,600 | 8.400 | 2010-03-19 |
| 2250 | 2010-03-22 | 951,500 | -69,200 | 0.04 | 2,241,101,782 | 8,087,750 | 8.500 | 2010-03-18 |
| 2251 | 2010-03-19 | 1,020,700 | 10,000 | 0.05 | 2,241,101,782 | 8,063,530 | 7.900 | 2010-03-17 |
| 2252 | 2010-03-18 | 1,010,700 | 5,500 | 0.05 | 2,241,101,782 | 7,883,460 | 7.800 | 2010-03-16 |
| 2253 | 2010-03-16 | 1,005,200 | -5,000 | 0.04 | 2,241,101,782 | 8,142,120 | 8.100 | 2010-03-12 |
| 2254 | 2010-03-10 | 1,010,200 | -20,000 | 0.05 | 2,241,101,782 | 8,081,600 | 8.000 | 2010-03-08 |
| 2255 | 2010-03-09 | 1,030,200 | 5,000 | 0.05 | 2,241,101,782 | 8,035,560 | 7.800 | 2010-03-05 |
| 2256 | 2010-03-08 | 1,025,200 | -15,000 | 0.05 | 2,241,101,782 | 7,791,520 | 7.600 | 2010-03-04 |
| 2257 | 2010-03-05 | 1,040,200 | -94,000 | 0.05 | 2,241,101,782 | 8,009,540 | 7.700 | 2010-03-03 |
| 2258 | 2010-03-04 | 1,134,200 | -16,000 | 0.05 | 2,239,351,122 | 9,300,440 | 8.200 | 2010-03-02 |
| 2259 | 2010-03-03 | 1,150,200 | 15,400 | 0.05 | 2,239,351,122 | 9,431,640 | 8.200 | 2010-03-01 |
| 2260 | 2010-03-02 | 1,134,800 | -130,000 | 0.05 | 2,239,351,122 | 9,305,360 | 8.200 | 2010-02-26 |
| 2261 | 2010-03-01 | 1,264,800 | -73,000 | 0.06 | 2,239,351,122 | 9,738,960 | 7.700 | 2010-02-25 |
| 2262 | 2010-02-26 | 1,337,800 | -310,000 | 0.06 | 2,238,942,729 | 10,301,060 | 7.700 | 2010-02-24 |
| 2263 | 2010-02-25 | 1,647,800 | 114,000 | 0.07 | 2,238,942,729 | 12,688,060 | 7.700 | 2010-02-23 |
| 2264 | 2010-02-24 | 1,533,800 | 328,000 | 0.07 | 2,238,942,729 | 11,810,260 | 7.700 | 2010-02-22 |
| 2265 | 2010-02-22 | 1,205,800 | -3,000 | 0.05 | 2,238,942,729 | 8,199,440 | 6.800 | 2010-02-18 |
| 2266 | 2010-02-17 | 1,208,800 | -50,000 | 0.05 | 2,238,942,729 | 8,098,960 | 6.700 | 2010-02-11 |
| 2267 | 2010-02-11 | 1,258,800 | -50,000 | 0.06 | 2,238,942,729 | 8,433,960 | 6.700 | 2010-02-09 |
| 2268 | 2010-02-10 | 1,308,800 | 49,800 | 0.06 | 2,238,942,729 | 8,376,320 | 6.400 | 2010-02-08 |
| 2269 | 2010-02-09 | 1,259,000 | -900 | 0.06 | 2,238,942,729 | 7,931,700 | 6.300 | 2010-02-05 |
| 2270 | 2010-02-08 | 1,259,900 | -5,300 | 0.06 | 2,238,942,729 | 8,441,330 | 6.700 | 2010-02-04 |
| 2271 | 2010-02-05 | 1,265,200 | 55,000 | 0.06 | 2,238,942,729 | 8,603,360 | 6.800 | 2010-02-03 |
| 2272 | 2010-02-04 | 1,210,200 | -1,100 | 0.05 | 2,238,942,729 | 7,866,300 | 6.500 | 2010-02-02 |
| 2273 | 2010-02-02 | 1,211,300 | -1,600 | 0.05 | 2,238,942,729 | 7,025,540 | 5.800 | 2010-01-29 |
| 2274 | 2010-01-28 | 1,212,900 | 3,000 | 0.05 | 2,237,588,660 | 7,277,400 | 6.000 | 2010-01-26 |
| 2275 | 2010-01-26 | 1,209,900 | 5,000 | 0.05 | 2,237,588,660 | 7,985,340 | 6.600 | 2010-01-22 |
| 2276 | 2010-01-22 | 1,204,900 | -70,000 | 0.05 | 2,237,588,660 | 8,434,300 | 7.000 | 2010-01-20 |
| 2277 | 2010-01-21 | 1,274,900 | 80,000 | 0.06 | 2,237,588,660 | 8,541,830 | 6.700 | 2010-01-19 |
| 2278 | 2010-01-20 | 1,194,900 | -191,400 | 0.05 | 2,237,588,660 | 8,005,830 | 6.700 | 2010-01-18 |
| 2279 | 2010-01-19 | 1,386,300 | -15,000 | 0.06 | 2,237,588,660 | 9,981,360 | 7.200 | 2010-01-15 |
| 2280 | 2010-01-18 | 1,401,300 | 195,600 | 0.06 | 2,237,588,660 | 9,528,840 | 6.800 | 2010-01-14 |
| 2281 | 2010-01-15 | 1,205,700 | -215,000 | 0.05 | 2,237,588,660 | 7,475,340 | 6.200 | 2010-01-13 |
| 2282 | 2010-01-14 | 1,420,700 | -10,000 | 0.06 | 2,237,588,660 | 8,808,340 | 6.200 | 2010-01-12 |
| 2283 | 2010-01-13 | 1,430,700 | -300 | 0.06 | 2,237,588,660 | 9,013,410 | 6.300 | 2010-01-11 |
| 2284 | 2010-01-11 | 1,431,000 | 100 | 0.06 | 2,237,588,660 | 8,156,700 | 5.700 | 2010-01-07 |
| 2285 | 2010-01-08 | 1,430,900 | 3,400 | 0.06 | 2,237,588,660 | 8,156,130 | 5.700 | 2010-01-06 |
| 2286 | 2010-01-07 | 1,427,500 | -231,900 | 0.06 | 2,237,588,660 | 8,136,750 | 5.700 | 2010-01-05 |
| 2287 | 2010-01-06 | 1,659,400 | -189,700 | 0.07 | 2,237,588,660 | 8,960,760 | 5.400 | 2010-01-04 |
| 2288 | 2010-01-05 | 1,849,100 | 133,000 | 0.08 | 2,237,588,660 | 9,430,410 | 5.100 | 2009-12-30 |
| 2289 | 2009-12-30 | 1,716,100 | 9,200 | 0.08 | 2,237,006,159 | 8,580,500 | 5.000 | 2009-12-28 |
| 2290 | 2009-12-29 | 1,706,900 | -16,000 | 0.08 | 2,237,006,159 | 8,022,430 | 4.700 | 2009-12-23 |
| 2291 | 2009-12-28 | 1,722,900 | -300 | 0.08 | 2,237,006,159 | 7,839,195 | 4.550 | 2009-12-22 |
| 2292 | 2009-12-22 | 1,723,200 | 14,900 | 0.08 | 2,237,006,159 | 7,668,240 | 4.450 | 2009-12-18 |
| 2293 | 2009-12-21 | 1,708,300 | -15,000 | 0.08 | 2,237,006,159 | 7,687,350 | 4.500 | 2009-12-17 |
| 2294 | 2009-12-15 | 1,723,300 | 192,000 | 0.08 | 2,237,006,159 | 8,271,840 | 4.800 | 2009-12-11 |
| 2295 | 2009-12-14 | 1,531,300 | 18,000 | 0.07 | 2,237,006,159 | 6,967,415 | 4.550 | 2009-12-10 |
| 2296 | 2009-12-11 | 1,513,300 | 19,400 | 0.07 | 2,237,006,159 | 7,112,510 | 4.700 | 2009-12-09 |
| 2297 | 2009-12-09 | 1,493,900 | -800,000 | 0.07 | 2,237,006,159 | 7,096,025 | 4.750 | 2009-12-07 |
| 2298 | 2009-12-07 | 2,293,900 | -10,000 | 0.10 | 2,237,006,159 | 11,240,110 | 4.900 | 2009-12-03 |
| 2299 | 2009-12-03 | 2,303,900 | 3,000 | 0.10 | 2,237,006,159 | 10,943,525 | 4.750 | 2009-12-01 |
| 2300 | 2009-12-02 | 2,300,900 | 10,000 | 0.10 | 2,237,006,159 | 11,044,320 | 4.800 | 2009-11-30 |
| 2301 | 2009-12-01 | 2,290,900 | -60,000 | 0.10 | 2,237,006,159 | 10,996,320 | 4.800 | 2009-11-27 |
| 2302 | 2009-11-30 | 2,350,900 | -550,900 | 0.11 | 2,237,006,159 | 11,401,865 | 4.850 | 2009-11-26 |
| 2303 | 2009-11-27 | 2,901,800 | 600,900 | 0.13 | 2,236,866,523 | 13,638,460 | 4.700 | 2009-11-25 |
| 2304 | 2009-11-26 | 2,300,900 | 10,000 | 0.10 | 2,236,866,523 | 11,044,320 | 4.800 | 2009-11-24 |
| 2305 | 2009-11-24 | 2,290,900 | -8,000 | 0.10 | 2,236,866,523 | 11,339,955 | 4.950 | 2009-11-20 |
| 2306 | 2009-11-23 | 2,298,900 | -10,000 | 0.10 | 2,236,866,523 | 11,379,555 | 4.950 | 2009-11-19 |
| 2307 | 2009-11-20 | 2,308,900 | 17,800 | 0.10 | 2,236,866,523 | 11,544,500 | 5.000 | 2009-11-18 |
| 2308 | 2009-11-19 | 2,291,100 | 20,000 | 0.10 | 2,236,866,523 | 11,455,500 | 5.000 | 2009-11-17 |
| 2309 | 2009-11-18 | 2,271,100 | 24,900 | 0.10 | 2,236,866,523 | 11,241,945 | 4.950 | 2009-11-16 |
| 2310 | 2009-11-17 | 2,246,200 | 12,000 | 0.10 | 2,236,866,523 | 12,129,480 | 5.400 | 2009-11-13 |
| 2311 | 2009-11-16 | 2,234,200 | -15,000 | 0.10 | 2,236,866,523 | 13,628,620 | 6.100 | 2009-11-12 |
| 2312 | 2009-11-13 | 2,249,200 | -1,126,800 | 0.10 | 2,236,866,523 | 14,844,720 | 6.600 | 2009-11-11 |
| 2313 | 2009-11-12 | 3,376,000 | -20,200 | 0.15 | 2,236,866,523 | 12,828,800 | 3.800 | 2009-11-10 |
| 2314 | 2009-11-02 | 3,396,200 | 10,400 | 0.15 | 2,236,866,523 | 12,905,560 | 3.800 | 2009-10-29 |
| 2315 | 2009-10-29 | 3,385,800 | 700,000 | 0.15 | 2,236,613,306 | 13,543,200 | 4.000 | 2009-10-27 |
| 2316 | 2009-10-28 | 2,685,800 | 1,300,000 | 0.12 | 2,236,613,306 | 10,743,200 | 4.000 | 2009-10-23 |
| 2317 | 2009-10-27 | 1,385,800 | -2,100 | 0.06 | 2,236,613,306 | 5,473,910 | 3.950 | 2009-10-22 |
| 2318 | 2009-10-23 | 1,387,900 | 10,000 | 0.06 | 2,236,613,306 | 5,412,810 | 3.900 | 2009-10-21 |
| 2319 | 2009-10-19 | 1,377,900 | -10,000 | 0.06 | 2,236,613,306 | 5,236,020 | 3.800 | 2009-10-15 |
| 2320 | 2009-10-15 | 1,387,900 | 20,000 | 0.06 | 2,236,613,306 | 5,065,835 | 3.650 | 2009-10-13 |
| 2321 | 2009-10-07 | 1,367,900 | 10,000 | 0.06 | 2,236,613,306 | 4,856,045 | 3.550 | 2009-10-05 |
| 2322 | 2009-10-02 | 1,357,900 | -10,000 | 0.06 | 2,236,613,306 | 4,956,335 | 3.650 | 2009-09-29 |
| 2323 | 2009-09-01 | 1,367,900 | -20,000 | 0.06 | 2,235,703,346 | 5,129,625 | 3.750 | 2009-08-28 |
| 2324 | 2009-08-24 | 1,387,900 | -10,000 | 0.06 | 2,235,666,725 | 5,274,020 | 3.800 | 2009-08-20 |
| 2325 | 2009-08-21 | 1,397,900 | -10,000 | 0.06 | 2,235,666,725 | 5,172,230 | 3.700 | 2009-08-19 |
| 2326 | 2009-08-20 | 1,407,900 | -10,000 | 0.06 | 2,235,666,725 | 5,209,230 | 3.700 | 2009-08-18 |
| 2327 | 2009-08-18 | 1,417,900 | 10,000 | 0.06 | 2,235,666,725 | 5,529,810 | 3.900 | 2009-08-14 |
| 2328 | 2009-08-17 | 1,407,900 | 2,000 | 0.06 | 2,235,666,725 | 5,561,205 | 3.950 | 2009-08-13 |
| 2329 | 2009-08-14 | 1,405,900 | 10,000 | 0.06 | 2,235,666,725 | 5,553,305 | 3.950 | 2009-08-12 |
| 2330 | 2009-08-12 | 1,395,900 | -200 | 0.06 | 2,235,666,725 | 5,583,600 | 4.000 | 2009-08-10 |
| 2331 | 2009-08-07 | 1,396,100 | 20,000 | 0.06 | 2,235,666,725 | 5,724,010 | 4.100 | 2009-08-05 |
| 2332 | 2009-08-05 | 1,376,100 | -5,000 | 0.06 | 2,235,571,713 | 5,848,425 | 4.250 | 2009-08-03 |
| 2333 | 2009-08-04 | 1,381,100 | -18,000 | 0.06 | 2,235,571,713 | 5,800,620 | 4.200 | 2009-07-31 |
| 2334 | 2009-07-31 | 1,399,100 | -5,000 | 0.06 | 2,235,571,713 | 5,806,265 | 4.150 | 2009-07-29 |
| 2335 | 2009-07-30 | 1,404,100 | 140,000 | 0.06 | 2,235,341,167 | 6,318,450 | 4.500 | 2009-07-28 |
| 2336 | 2009-07-29 | 1,264,100 | 400 | 0.06 | 2,235,341,167 | 5,498,835 | 4.350 | 2009-07-27 |
| 2337 | 2009-07-28 | 1,263,700 | -52,100 | 0.06 | 2,235,341,167 | 5,433,910 | 4.300 | 2009-07-24 |
| 2338 | 2009-07-27 | 1,315,800 | -12,000 | 0.06 | 2,235,341,167 | 5,657,940 | 4.300 | 2009-07-23 |
| 2339 | 2009-07-24 | 1,327,800 | 27,500 | 0.06 | 2,235,341,167 | 5,576,760 | 4.200 | 2009-07-22 |
| 2340 | 2009-07-23 | 1,300,300 | 11,800 | 0.06 | 2,235,341,167 | 5,526,275 | 4.250 | 2009-07-21 |
| 2341 | 2009-07-22 | 1,288,500 | -110,000 | 0.06 | 2,235,341,167 | 5,347,275 | 4.150 | 2009-07-20 |
| 2342 | 2009-07-21 | 1,398,500 | 260,000 | 0.06 | 2,235,341,167 | 5,663,925 | 4.050 | 2009-07-17 |
| 2343 | 2009-07-20 | 1,138,500 | 310,000 | 0.05 | 2,235,341,167 | 4,497,075 | 3.950 | 2009-07-16 |
| 2344 | 2009-07-17 | 828,500 | 7,500 | 0.04 | 2,235,341,167 | 3,272,575 | 3.950 | 2009-07-15 |
| 2345 | 2009-07-16 | 821,000 | -80,000 | 0.04 | 2,235,341,167 | 3,160,850 | 3.850 | 2009-07-14 |
| 2346 | 2009-07-15 | 901,000 | -10,000 | 0.04 | 2,235,341,167 | 3,423,800 | 3.800 | 2009-07-13 |
| 2347 | 2009-07-14 | 911,000 | -3,000 | 0.04 | 2,235,341,167 | 3,461,800 | 3.800 | 2009-07-10 |
| 2348 | 2009-07-13 | 914,000 | 20,000 | 0.04 | 2,235,341,167 | 3,564,600 | 3.900 | 2009-07-09 |
| 2349 | 2009-07-03 | 894,000 | -50,000 | 0.04 | 2,235,341,167 | 3,486,600 | 3.900 | 2009-06-30 |
| 2350 | 2009-07-02 | 944,000 | -30,000 | 0.04 | 2,235,341,167 | 3,540,000 | 3.750 | 2009-06-29 |
| 2351 | 2009-06-30 | 974,000 | -50,000 | 0.04 | 2,235,341,167 | 3,603,800 | 3.700 | 2009-06-26 |
| 2352 | 2009-06-25 | 1,024,000 | -38,200 | 0.05 | 2,235,243,274 | 3,840,000 | 3.750 | 2009-06-23 |
| 2353 | 2009-06-23 | 1,062,200 | -8,000 | 0.05 | 2,235,243,274 | 4,089,470 | 3.850 | 2009-06-19 |
| 2354 | 2009-06-22 | 1,070,200 | 8,200 | 0.05 | 2,235,243,274 | 4,173,780 | 3.900 | 2009-06-18 |
| 2355 | 2009-06-19 | 1,062,000 | 50,000 | 0.05 | 2,235,243,274 | 4,141,800 | 3.900 | 2009-06-17 |
| 2356 | 2009-06-18 | 1,012,000 | -10,000 | 0.05 | 2,235,243,274 | 3,946,800 | 3.900 | 2009-06-16 |
| 2357 | 2009-06-17 | 1,022,000 | -40,000 | 0.05 | 2,235,243,274 | 4,190,200 | 4.100 | 2009-06-15 |
| 2358 | 2009-06-16 | 1,062,000 | -10,300 | 0.05 | 2,235,243,274 | 4,460,400 | 4.200 | 2009-06-12 |
| 2359 | 2009-06-15 | 1,072,300 | 59,900 | 0.05 | 2,235,243,274 | 4,664,505 | 4.350 | 2009-06-11 |
| 2360 | 2009-06-12 | 1,012,400 | -20,000 | 0.05 | 2,235,243,274 | 4,454,560 | 4.400 | 2009-06-10 |
| 2361 | 2009-06-11 | 1,032,400 | -140,000 | 0.05 | 2,235,243,274 | 4,490,940 | 4.350 | 2009-06-09 |
| 2362 | 2009-06-10 | 1,172,400 | 390,000 | 0.05 | 2,235,243,274 | 5,451,660 | 4.650 | 2009-06-08 |
| 2363 | 2009-06-09 | 782,400 | -40,000 | 0.04 | 2,235,243,274 | 3,325,200 | 4.250 | 2009-06-05 |
| 2364 | 2009-06-08 | 822,400 | -300 | 0.04 | 2,235,243,274 | 3,412,960 | 4.150 | 2009-06-04 |
| 2365 | 2009-06-03 | 822,700 | -96,000 | 0.04 | 2,235,243,274 | 3,537,610 | 4.300 | 2009-06-01 |
| 2366 | 2009-06-02 | 918,700 | -40,200 | 0.04 | 2,235,243,274 | 3,766,670 | 4.100 | 2009-05-29 |
| 2367 | 2009-06-01 | 958,900 | 1,900 | 0.04 | 2,235,243,274 | 3,931,490 | 4.100 | 2009-05-27 |
| 2368 | 2009-05-29 | 957,000 | 114,200 | 0.04 | 2,235,110,449 | 3,971,550 | 4.150 | 2009-05-26 |
| 2369 | 2009-05-26 | 842,800 | -6,000 | 0.04 | 2,235,110,449 | 3,076,220 | 3.650 | 2009-05-22 |
| 2370 | 2009-05-25 | 848,800 | -65,000 | 0.04 | 2,235,110,449 | 3,183,000 | 3.750 | 2009-05-21 |
| 2371 | 2009-05-22 | 913,800 | 46,000 | 0.04 | 2,235,110,449 | 3,381,060 | 3.700 | 2009-05-20 |
| 2372 | 2009-05-21 | 867,800 | 20,000 | 0.04 | 2,235,110,449 | 3,037,300 | 3.500 | 2009-05-19 |
| 2373 | 2009-05-20 | 847,800 | 20,000 | 0.04 | 2,235,110,449 | 2,840,130 | 3.350 | 2009-05-18 |
| 2374 | 2009-05-19 | 827,800 | -10,000 | 0.04 | 2,235,110,449 | 2,731,740 | 3.300 | 2009-05-15 |
| 2375 | 2009-05-18 | 837,800 | -1,000 | 0.04 | 2,235,110,449 | 2,764,740 | 3.300 | 2009-05-14 |
| 2376 | 2009-05-14 | 838,800 | -20,000 | 0.04 | 2,235,110,449 | 2,768,040 | 3.300 | 2009-05-12 |
| 2377 | 2009-05-13 | 858,800 | 64,000 | 0.04 | 2,235,110,449 | 2,748,160 | 3.200 | 2009-05-11 |
| 2378 | 2009-05-12 | 794,800 | -60,000 | 0.04 | 2,235,110,449 | 2,742,060 | 3.450 | 2009-05-08 |
| 2379 | 2009-05-11 | 854,800 | 5,000 | 0.04 | 2,235,110,449 | 2,778,100 | 3.250 | 2009-05-07 |
| 2380 | 2009-05-06 | 849,800 | -407,700 | 0.04 | 2,235,110,449 | 2,719,360 | 3.200 | 2009-05-04 |
| 2381 | 2009-05-05 | 1,257,500 | 407,700 | 0.06 | 2,235,110,449 | 3,835,375 | 3.050 | 2009-04-30 |
| 2382 | 2009-05-04 | 849,800 | -25,000 | 0.04 | 2,235,110,449 | 2,421,930 | 2.850 | 2009-04-29 |
| 2383 | 2009-04-29 | 874,800 | -4,200 | 0.04 | 2,235,052,161 | 2,536,920 | 2.900 | 2009-04-27 |
| 2384 | 2009-04-28 | 879,000 | 4,200 | 0.04 | 2,235,052,161 | 2,724,900 | 3.100 | 2009-04-24 |
| 2385 | 2009-04-27 | 874,800 | 5,000 | 0.04 | 2,235,052,161 | 2,668,140 | 3.050 | 2009-04-23 |
| 2386 | 2009-04-23 | 869,800 | -20,000 | 0.04 | 2,235,052,161 | 2,696,380 | 3.100 | 2009-04-21 |
| 2387 | 2009-04-22 | 889,800 | 20,000 | 0.04 | 2,235,052,161 | 2,802,870 | 3.150 | 2009-04-20 |
| 2388 | 2009-04-21 | 869,800 | -40,000 | 0.04 | 2,235,052,161 | 2,913,830 | 3.350 | 2009-04-17 |
| 2389 | 2009-04-20 | 909,800 | 10,000 | 0.04 | 2,235,052,161 | 3,002,340 | 3.300 | 2009-04-16 |
| 2390 | 2009-04-16 | 899,800 | 20,000 | 0.04 | 2,235,052,161 | 2,789,380 | 3.100 | 2009-04-14 |
| 2391 | 2009-04-14 | 879,800 | -25,000 | 0.04 | 2,235,052,161 | 2,639,400 | 3.000 | 2009-04-08 |
| 2392 | 2009-04-09 | 904,800 | -101,000 | 0.04 | 2,235,052,161 | 2,714,400 | 3.000 | 2009-04-07 |
| 2393 | 2009-04-07 | 1,005,800 | -10,000 | 0.05 | 2,235,052,161 | 3,117,980 | 3.100 | 2009-04-03 |
| 2394 | 2009-04-06 | 1,015,800 | -60,000 | 0.05 | 2,235,052,161 | 2,996,610 | 2.950 | 2009-04-02 |
| 2395 | 2009-04-02 | 1,075,800 | -120,000 | 0.05 | 2,235,052,161 | 3,173,610 | 2.950 | 2009-03-31 |
| 2396 | 2009-04-01 | 1,195,800 | -275,800 | 0.05 | 2,235,052,161 | 3,587,400 | 3.000 | 2009-03-30 |
| 2397 | 2009-03-31 | 1,471,600 | 385,800 | 0.07 | 2,235,052,161 | 4,561,960 | 3.100 | 2009-03-27 |
| 2398 | 2009-03-27 | 1,085,800 | 30,000 | 0.05 | 2,234,795,447 | 3,040,240 | 2.800 | 2009-03-25 |
| 2399 | 2009-03-25 | 1,055,800 | -10,000 | 0.05 | 2,234,795,447 | 3,009,030 | 2.850 | 2009-03-23 |
| 2400 | 2009-03-23 | 1,065,800 | 50,000 | 0.05 | 2,234,795,447 | 2,984,240 | 2.800 | 2009-03-19 |
| 2401 | 2009-03-20 | 1,015,800 | 30,000 | 0.05 | 2,234,795,447 | 2,844,240 | 2.800 | 2009-03-18 |
| 2402 | 2009-03-17 | 985,800 | 10,000 | 0.04 | 2,234,795,447 | 2,563,080 | 2.600 | 2009-03-13 |
| 2403 | 2009-03-12 | 975,800 | 10,000 | 0.04 | 2,234,795,447 | 2,439,500 | 2.500 | 2009-03-10 |
| 2404 | 2009-03-09 | 965,800 | -10,000 | 0.04 | 2,234,795,447 | 2,559,370 | 2.650 | 2009-03-05 |
| 2405 | 2009-03-06 | 975,800 | 10,000 | 0.04 | 2,234,795,447 | 2,585,870 | 2.650 | 2009-03-04 |
| 2406 | 2009-02-26 | 965,800 | -10,000 | 0.04 | 2,233,039,668 | 2,607,660 | 2.700 | 2009-02-24 |
| 2407 | 2009-02-25 | 975,800 | -100 | 0.04 | 2,233,039,668 | 2,732,240 | 2.800 | 2009-02-23 |
| 2408 | 2009-02-24 | 975,900 | 20,000 | 0.04 | 2,233,039,668 | 2,683,725 | 2.750 | 2009-02-20 |
| 2409 | 2009-02-23 | 955,900 | 20,000 | 0.04 | 2,233,039,668 | 2,819,905 | 2.950 | 2009-02-19 |
| 2410 | 2009-02-20 | 935,900 | -20,000 | 0.04 | 2,233,039,668 | 2,714,110 | 2.900 | 2009-02-18 |
| 2411 | 2009-02-18 | 955,900 | 10,000 | 0.04 | 2,233,039,668 | 2,389,750 | 2.500 | 2009-02-16 |
| 2412 | 2009-02-16 | 945,900 | 20,000 | 0.04 | 2,233,039,668 | 2,345,832 | 2.480 | 2009-02-12 |
| 2413 | 2009-02-11 | 925,900 | 10,000 | 0.04 | 2,233,039,668 | 2,212,901 | 2.390 | 2009-02-09 |
| 2414 | 2009-02-09 | 915,900 | -30,000 | 0.04 | 2,233,039,668 | 2,564,520 | 2.800 | 2009-02-05 |
| 2415 | 2009-02-05 | 945,900 | -30,000 | 0.04 | 2,233,039,668 | 2,553,930 | 2.700 | 2009-02-03 |
| 2416 | 2009-02-04 | 975,900 | 121,000 | 0.04 | 2,233,039,668 | 2,586,135 | 2.650 | 2009-02-02 |
| 2417 | 2009-02-03 | 854,900 | 10,000 | 0.04 | 2,233,039,668 | 2,350,975 | 2.750 | 2009-01-30 |
| 2418 | 2009-01-30 | 844,900 | -10,000 | 0.04 | 2,232,778,483 | 2,061,556 | 2.440 | 2009-01-23 |
| 2419 | 2009-01-29 | 854,900 | -90,000 | 0.04 | 2,232,778,483 | 2,094,505 | 2.450 | 2009-01-22 |
| 2420 | 2009-01-23 | 944,900 | 110,000 | 0.04 | 2,232,778,483 | 2,333,903 | 2.470 | 2009-01-21 |
| 2421 | 2009-01-20 | 834,900 | -3,000 | 0.04 | 2,232,778,483 | 2,462,955 | 2.950 | 2009-01-16 |
| 2422 | 2009-01-16 | 837,900 | -10,000 | 0.04 | 2,232,778,483 | 2,513,700 | 3.000 | 2009-01-14 |
| 2423 | 2009-01-14 | 847,900 | 30,000 | 0.04 | 2,232,778,483 | 2,501,305 | 2.950 | 2009-01-12 |
| 2424 | 2009-01-12 | 817,900 | -10,000 | 0.04 | 2,232,778,483 | 2,658,175 | 3.250 | 2009-01-08 |
| 2425 | 2009-01-09 | 827,900 | -102,000 | 0.04 | 2,232,778,483 | 2,939,045 | 3.550 | 2009-01-07 |
| 2426 | 2009-01-08 | 929,900 | 110,000 | 0.04 | 2,232,778,483 | 3,208,155 | 3.450 | 2009-01-06 |
| 2427 | 2009-01-06 | 819,900 | 10,000 | 0.04 | 2,232,778,483 | 2,623,680 | 3.200 | 2009-01-02 |
| 2428 | 2008-12-30 | 809,900 | -70,000 | 0.04 | 1,862,689,637 | 1,984,255 | 2.450 | 2008-12-23 |
| 2429 | 2008-12-22 | 879,900 | -5,000 | 0.05 | 1,862,689,637 | 2,067,765 | 2.350 | 2008-12-18 |
| 2430 | 2008-12-19 | 884,900 | -30,000 | 0.05 | 1,862,689,637 | 2,079,515 | 2.350 | 2008-12-17 |
| 2431 | 2008-12-18 | 914,900 | 20,000 | 0.05 | 1,862,689,637 | 2,031,078 | 2.220 | 2008-12-16 |
| 2432 | 2008-12-17 | 894,900 | 10,000 | 0.05 | 1,862,689,637 | 2,129,862 | 2.380 | 2008-12-15 |
| 2433 | 2008-12-16 | 884,900 | -5,000 | 0.05 | 1,862,689,637 | 2,035,270 | 2.300 | 2008-12-12 |
| 2434 | 2008-12-12 | 889,900 | 100,000 | 0.05 | 1,862,689,637 | 1,850,992 | 2.080 | 2008-12-10 |
| 2435 | 2008-12-11 | 789,900 | 9,900 | 0.04 | 1,862,689,637 | 1,421,820 | 1.800 | 2008-12-09 |
| 2436 | 2008-12-09 | 780,000 | 15,000 | 0.04 | 1,862,689,637 | 1,318,200 | 1.690 | 2008-12-05 |
| 2437 | 2008-12-08 | 765,000 | -10,000 | 0.04 | 1,862,689,637 | 1,323,450 | 1.730 | 2008-12-04 |
| 2438 | 2008-11-27 | 775,000 | 10,000 | 0.04 | 1,862,219,101 | 1,178,000 | 1.520 | 2008-11-25 |
| 2439 | 2008-11-26 | 765,000 | 4,000 | 0.04 | 1,862,219,101 | 1,139,850 | 1.490 | 2008-11-24 |
| 2440 | 2008-11-25 | 761,000 | 15,000 | 0.04 | 1,862,219,101 | 1,156,720 | 1.520 | 2008-11-21 |
| 2441 | 2008-11-18 | 746,000 | -30,000 | 0.04 | 1,862,219,101 | 1,245,820 | 1.670 | 2008-11-14 |
| 2442 | 2008-11-17 | 776,000 | -10,000 | 0.04 | 1,862,219,101 | 1,381,280 | 1.780 | 2008-11-13 |
| 2443 | 2008-11-14 | 786,000 | 40,000 | 0.04 | 1,862,219,101 | 1,359,780 | 1.730 | 2008-11-12 |
| 2444 | 2008-11-13 | 746,000 | 15,000 | 0.04 | 1,862,219,101 | 1,492,000 | 2.000 | 2008-11-11 |
| 2445 | 2008-11-07 | 731,000 | -9,900 | 0.04 | 1,862,219,101 | 1,220,770 | 1.670 | 2008-11-05 |
| 2446 | 2008-11-06 | 740,900 | 7,600 | 0.04 | 1,862,219,101 | 1,274,348 | 1.720 | 2008-11-04 |
| 2447 | 2008-10-30 | 733,300 | -200 | 0.04 | 1,861,988,448 | 916,625 | 1.250 | 2008-10-28 |
| 2448 | 2008-10-29 | 733,500 | -1,000 | 0.04 | 1,861,988,448 | 858,195 | 1.170 | 2008-10-27 |
| 2449 | 2008-10-16 | 734,500 | -2,000 | 0.04 | 1,861,988,448 | 1,336,790 | 1.820 | 2008-10-14 |
| 2450 | 2008-10-02 | 736,500 | 5,000 | 0.04 | 1,861,988,448 | 1,620,300 | 2.200 | 2008-09-29 |
| 2451 | 2008-09-29 | 731,500 | -300 | 0.04 | 1,861,206,386 | 1,682,450 | 2.300 | 2008-09-25 |
| 2452 | 2008-09-22 | 731,800 | 50,000 | 0.04 | 1,861,206,386 | 1,902,680 | 2.600 | 2008-09-18 |
| 2453 | 2008-09-19 | 681,800 | -500 | 0.04 | 1,861,206,386 | 2,011,310 | 2.950 | 2008-09-17 |
| 2454 | 2008-08-05 | 682,300 | -400 | 0.04 | 1,860,649,250 | 2,865,660 | 4.200 | 2008-08-01 |
| 2455 | 2008-08-04 | 682,700 | -400 | 0.04 | 1,860,649,250 | 2,867,340 | 4.200 | 2008-07-31 |
| 2456 | 2008-07-29 | 683,100 | -10,000 | 0.04 | 1,859,292,034 | 2,971,485 | 4.350 | 2008-07-25 |
| 2457 | 2008-07-28 | 693,100 | -20,000 | 0.04 | 1,859,292,034 | 3,049,640 | 4.400 | 2008-07-24 |
| 2458 | 2008-07-25 | 713,100 | 20,000 | 0.04 | 1,859,292,034 | 3,244,605 | 4.550 | 2008-07-23 |
| 2459 | 2008-07-24 | 693,100 | -30,000 | 0.04 | 1,859,292,034 | 3,153,605 | 4.550 | 2008-07-22 |
| 2460 | 2008-07-09 | 723,100 | -5,000 | 0.04 | 1,859,292,034 | 3,037,020 | 4.200 | 2008-07-07 |
| 2461 | 2008-07-08 | 728,100 | -9,400 | 0.04 | 1,859,292,034 | 2,948,805 | 4.050 | 2008-07-04 |
| 2462 | 2008-07-07 | 737,500 | 30,000 | 0.04 | 1,859,292,034 | 3,060,625 | 4.150 | 2008-07-03 |
| 2463 | 2008-07-04 | 707,500 | -2,000 | 0.04 | 1,859,292,034 | 3,077,625 | 4.350 | 2008-07-02 |
| 2464 | 2008-07-03 | 709,500 | -10,000 | 0.04 | 1,859,292,034 | 3,157,275 | 4.450 | 2008-06-30 |
| 2465 | 2008-06-18 | 719,500 | -10,000 | 0.04 | 1,858,841,357 | 3,525,550 | 4.900 | 2008-06-16 |
| 2466 | 2008-06-17 | 729,500 | -10,000 | 0.04 | 1,858,841,357 | 3,501,600 | 4.800 | 2008-06-13 |
| 2467 | 2008-06-16 | 739,500 | -5,000 | 0.04 | 1,858,841,357 | 3,660,525 | 4.950 | 2008-06-12 |
| 2468 | 2008-06-13 | 744,500 | -300,000 | 0.04 | 1,858,841,357 | 3,796,950 | 5.100 | 2008-06-11 |
| 2469 | 2008-06-12 | 1,044,500 | 300,000 | 0.06 | 1,858,841,357 | 5,222,500 | 5.000 | 2008-06-10 |
| 2470 | 2008-06-11 | 744,500 | 127,000 | 0.04 | 1,858,841,357 | 3,945,850 | 5.300 | 2008-06-06 |
| 2471 | 2008-06-06 | 617,500 | -2,000 | 0.03 | 1,858,841,357 | 3,211,000 | 5.200 | 2008-06-04 |
| 2472 | 2008-06-04 | 619,500 | -129,000 | 0.03 | 1,858,841,357 | 3,159,450 | 5.100 | 2008-06-02 |
| 2473 | 2008-06-03 | 748,500 | 165,000 | 0.04 | 1,858,841,357 | 3,592,800 | 4.800 | 2008-05-30 |
| 2474 | 2008-05-30 | 583,500 | -20,000 | 0.03 | 1,858,749,283 | 3,150,900 | 5.400 | 2008-05-28 |
| 2475 | 2008-05-29 | 603,500 | 30,000 | 0.03 | 1,858,749,283 | 3,439,950 | 5.700 | 2008-05-27 |
| 2476 | 2008-05-23 | 573,500 | -8,000 | 0.03 | 1,858,749,283 | 3,039,550 | 5.300 | 2008-05-21 |
| 2477 | 2008-05-22 | 581,500 | -25,000 | 0.03 | 1,858,749,283 | 3,081,950 | 5.300 | 2008-05-20 |
| 2478 | 2008-05-20 | 606,500 | 5,000 | 0.03 | 1,858,749,283 | 3,275,100 | 5.400 | 2008-05-16 |
| 2479 | 2008-05-19 | 601,500 | 25,000 | 0.03 | 1,858,749,283 | 3,428,550 | 5.700 | 2008-05-15 |
| 2480 | 2008-05-15 | 576,500 | -3,000 | 0.03 | 1,858,749,283 | 3,286,050 | 5.700 | 2008-05-13 |
| 2481 | 2008-05-14 | 579,500 | -1,300 | 0.03 | 1,858,749,283 | 3,419,050 | 5.900 | 2008-05-09 |
| 2482 | 2008-05-13 | 580,800 | 20,000 | 0.03 | 1,858,749,283 | 3,484,800 | 6.000 | 2008-05-08 |
| 2483 | 2008-05-09 | 560,800 | -120,000 | 0.03 | 1,858,749,283 | 3,364,800 | 6.000 | 2008-05-07 |
| 2484 | 2008-05-08 | 680,800 | 25,000 | 0.04 | 1,858,749,283 | 4,357,120 | 6.400 | 2008-05-06 |
| 2485 | 2008-05-07 | 655,800 | 100,000 | 0.04 | 1,858,749,283 | 4,393,860 | 6.700 | 2008-05-05 |
| 2486 | 2008-05-06 | 555,800 | -20,000 | 0.03 | 1,858,749,283 | 3,390,380 | 6.100 | 2008-05-02 |
| 2487 | 2008-05-02 | 575,800 | -8,000 | 0.03 | 1,858,749,283 | 3,512,380 | 6.100 | 2008-04-29 |
| 2488 | 2008-04-30 | 583,800 | 10,000 | 0.03 | 1,858,749,283 | 3,386,040 | 5.800 | 2008-04-28 |
| 2489 | 2008-04-29 | 573,800 | 8,000 | 0.03 | 1,858,399,447 | 3,385,420 | 5.900 | 2008-04-25 |
| 2490 | 2008-04-28 | 565,800 | 500 | 0.03 | 1,858,399,447 | 3,507,960 | 6.200 | 2008-04-24 |
| 2491 | 2008-04-25 | 565,300 | 1,000 | 0.03 | 1,858,399,447 | 3,448,330 | 6.100 | 2008-04-23 |
| 2492 | 2008-04-24 | 564,300 | 4,000 | 0.03 | 1,858,399,447 | 3,160,080 | 5.600 | 2008-04-22 |
| 2493 | 2008-04-23 | 560,300 | -211,200 | 0.03 | 1,858,399,447 | 3,137,680 | 5.600 | 2008-04-21 |
| 2494 | 2008-04-22 | 771,500 | -440,000 | 0.04 | 1,858,399,447 | 4,397,550 | 5.700 | 2008-04-18 |
| 2495 | 2008-04-21 | 1,211,500 | 620,000 | 0.07 | 1,858,399,447 | 6,663,250 | 5.500 | 2008-04-17 |
| 2496 | 2008-04-18 | 591,500 | -2,300 | 0.03 | 1,858,399,447 | 3,312,400 | 5.600 | 2008-04-16 |
| 2497 | 2008-04-17 | 593,800 | 40,600 | 0.03 | 1,858,399,447 | 4,097,220 | 6.900 | 2008-04-15 |
| 2498 | 2008-04-11 | 553,200 | 5,300 | 0.03 | 1,858,399,447 | 2,876,640 | 5.200 | 2008-04-09 |
| 2499 | 2008-04-09 | 547,900 | -1,700 | 0.03 | 1,858,399,447 | 2,849,080 | 5.200 | 2008-04-07 |
| 2500 | 2008-04-01 | 549,600 | -10,000 | 0.03 | 1,858,399,447 | 3,022,800 | 5.500 | 2008-03-28 |
| 2501 | 2008-03-31 | 559,600 | 10,000 | 0.03 | 1,858,399,447 | 3,189,720 | 5.700 | 2008-03-27 |
| 2502 | 2008-03-28 | 549,600 | -35,000 | 0.03 | 1,858,078,977 | 2,857,920 | 5.200 | 2008-03-26 |
| 2503 | 2008-03-27 | 584,600 | -10,000 | 0.03 | 1,858,078,977 | 3,098,380 | 5.300 | 2008-03-25 |
| 2504 | 2008-03-26 | 594,600 | 5,000 | 0.03 | 1,858,078,977 | 2,705,430 | 4.550 | 2008-03-20 |
| 2505 | 2008-03-20 | 589,600 | -3,000 | 0.03 | 1,858,078,977 | 2,564,760 | 4.350 | 2008-03-18 |
| 2506 | 2008-03-18 | 592,600 | 40,000 | 0.03 | 1,858,078,977 | 2,814,850 | 4.750 | 2008-03-14 |
| 2507 | 2008-03-11 | 552,600 | -5,100 | 0.03 | 1,858,078,977 | 3,094,560 | 5.600 | 2008-03-07 |
| 2508 | 2008-03-04 | 557,700 | 6,500 | 0.03 | 1,858,078,977 | 3,513,510 | 6.300 | 2008-02-29 |
| 2509 | 2008-02-19 | 551,200 | -5,000 | 0.03 | 1,856,992,381 | 3,582,800 | 6.500 | 2008-02-15 |
| 2510 | 2008-02-18 | 556,200 | -2,000 | 0.03 | 1,856,992,381 | 3,615,300 | 6.500 | 2008-02-14 |
| 2511 | 2008-02-05 | 558,200 | -1,200 | 0.03 | 1,856,992,381 | 3,628,300 | 6.500 | 2008-02-01 |
| 2512 | 2008-02-04 | 559,400 | -22,000 | 0.03 | 1,856,992,381 | 3,524,220 | 6.300 | 2008-01-31 |
| 2513 | 2008-01-16 | 581,400 | -10,000 | 0.03 | 1,855,891,971 | 4,360,500 | 7.500 | 2008-01-14 |
| 2514 | 2008-01-14 | 591,400 | -30,000 | 0.03 | 1,855,891,971 | 4,494,640 | 7.600 | 2008-01-10 |
| 2515 | 2008-01-10 | 621,400 | -30,000 | 0.03 | 1,855,891,971 | 4,846,920 | 7.800 | 2008-01-08 |
| 2516 | 2008-01-09 | 651,400 | -10,000 | 0.04 | 1,855,891,971 | 4,950,640 | 7.600 | 2008-01-07 |
| 2517 | 2008-01-08 | 661,400 | -10,000 | 0.04 | 1,855,891,971 | 5,225,060 | 7.900 | 2008-01-04 |
| 2518 | 2008-01-07 | 671,400 | 10,000 | 0.04 | 1,855,891,971 | 5,169,780 | 7.700 | 2008-01-03 |
| 2519 | 2008-01-03 | 661,400 | -6,000 | 0.04 | 1,855,891,971 | 5,092,780 | 7.700 | 2007-12-28 |
| 2520 | 2008-01-02 | 667,400 | 30,000 | 0.04 | 1,855,891,971 | 5,539,420 | 8.300 | 2007-12-27 |
| 2521 | 2007-12-20 | 637,400 | -10,000 | 0.03 | 1,855,352,266 | 4,716,760 | 7.400 | 2007-12-18 |
| 2522 | 2007-12-19 | 647,400 | 10,000 | 0.03 | 1,855,352,266 | 4,790,760 | 7.400 | 2007-12-17 |
| 2523 | 2007-12-17 | 637,400 | -100 | 0.03 | 1,855,352,266 | 4,844,240 | 7.600 | 2007-12-13 |
| 2524 | 2007-12-10 | 637,500 | -1,000 | 0.03 | 1,855,352,266 | 4,845,000 | 7.600 | 2007-12-06 |
| 2525 | 2007-12-05 | 638,500 | -29,000 | 0.03 | 1,855,352,266 | 4,661,050 | 7.300 | 2007-12-03 |
| 2526 | 2007-11-30 | 667,500 | -10,000 | 0.04 | 1,855,352,266 | 4,872,750 | 7.300 | 2007-11-28 |
| 2527 | 2007-11-23 | 677,500 | 5,900 | 0.04 | 1,854,698,249 | 5,013,500 | 7.400 | 2007-11-21 |
| 2528 | 2007-11-22 | 671,600 | 16,000 | 0.04 | 1,854,698,249 | 5,104,160 | 7.600 | 2007-11-20 |
| 2529 | 2007-11-21 | 655,600 | -1,000 | 0.04 | 1,854,698,249 | 4,982,560 | 7.600 | 2007-11-19 |
| 2530 | 2007-11-20 | 656,600 | 4,000 | 0.04 | 1,854,698,249 | 5,187,140 | 7.900 | 2007-11-16 |
| 2531 | 2007-11-19 | 652,600 | -20,300 | 0.04 | 1,854,698,249 | 5,155,540 | 7.900 | 2007-11-15 |
| 2532 | 2007-11-16 | 672,900 | -188,200 | 0.04 | 1,854,698,249 | 5,450,490 | 8.100 | 2007-11-14 |
| 2533 | 2007-11-15 | 861,100 | -1,000 | 0.05 | 1,854,698,249 | 7,147,130 | 8.300 | 2007-11-13 |
| 2534 | 2007-11-14 | 862,100 | -91,500 | 0.05 | 1,854,698,249 | 7,155,430 | 8.300 | 2007-11-12 |
| 2535 | 2007-11-13 | 953,600 | 8,000 | 0.05 | 1,854,698,249 | 8,200,960 | 8.600 | 2007-11-09 |
| 2536 | 2007-11-12 | 945,600 | 13,400 | 0.05 | 1,854,698,249 | 8,132,160 | 8.600 | 2007-11-08 |
| 2537 | 2007-11-09 | 932,200 | 14,700 | 0.05 | 1,854,698,249 | 8,203,360 | 8.800 | 2007-11-07 |
| 2538 | 2007-11-08 | 917,500 | -2,900 | 0.05 | 1,854,698,249 | 8,257,500 | 9.000 | 2007-11-06 |
| 2539 | 2007-11-07 | 920,400 | 1,000 | 0.05 | 1,854,698,249 | 8,007,480 | 8.700 | 2007-11-05 |
| 2540 | 2007-11-05 | 919,400 | 10,000 | 0.05 | 1,854,698,249 | 7,998,780 | 8.700 | 2007-11-01 |
| 2541 | 2007-11-02 | 909,400 | 13,000 | 0.05 | 1,854,698,249 | 8,002,720 | 8.800 | 2007-10-31 |
| 2542 | 2007-11-01 | 896,400 | -44,400 | 0.05 | 1,854,698,249 | 7,977,960 | 8.900 | 2007-10-30 |
| 2543 | 2007-10-31 | 940,800 | 50,100 | 0.05 | 1,854,698,249 | 8,467,200 | 9.000 | 2007-10-29 |
| 2544 | 2007-10-30 | 890,700 | 49,000 | 0.05 | 1,853,698,106 | 8,283,510 | 9.300 | 2007-10-26 |
| 2545 | 2007-10-29 | 841,700 | 7,000 | 0.05 | 1,853,698,106 | 7,827,810 | 9.300 | 2007-10-25 |
| 2546 | 2007-10-26 | 834,700 | 11,000 | 0.05 | 1,853,698,106 | 7,762,710 | 9.300 | 2007-10-24 |
| 2547 | 2007-10-25 | 823,700 | 62,000 | 0.04 | 1,853,698,106 | 7,825,150 | 9.500 | 2007-10-23 |
| 2548 | 2007-10-24 | 761,700 | -34,000 | 0.04 | 1,853,698,106 | 7,236,150 | 9.500 | 2007-10-22 |
| 2549 | 2007-10-23 | 795,700 | 352,000 | 0.04 | 1,853,698,106 | 7,479,580 | 9.400 | 2007-10-18 |
| 2550 | 2007-10-22 | 443,700 | -10,000 | 0.02 | 1,853,698,106 | 4,215,150 | 9.500 | 2007-10-17 |
| 2551 | 2007-10-16 | 453,700 | 200 | 0.02 | 1,853,698,106 | 4,446,260 | 9.800 | 2007-10-12 |
| 2552 | 2007-10-15 | 453,500 | -100 | 0.02 | 1,853,698,106 | 4,580,350 | 10.10 | 2007-10-11 |
| 2553 | 2007-10-12 | 453,600 | 10,000 | 0.02 | 1,853,698,106 | 4,581,360 | 10.10 | 2007-10-10 |
| 2554 | 2007-10-10 | 443,600 | -545,400 | 0.02 | 1,853,698,106 | 4,480,360 | 10.10 | 2007-10-08 |
| 2555 | 2007-10-08 | 989,000 | 8,400 | 0.05 | 1,853,698,106 | 9,988,900 | 10.10 | 2007-10-04 |
| 2556 | 2007-10-05 | 980,600 | 534,000 | 0.05 | 1,853,698,106 | 9,511,820 | 9.700 | 2007-10-03 |
| 2557 | 2007-10-04 | 446,600 | 1,600 | 0.02 | 1,853,698,106 | 4,510,660 | 10.10 | 2007-10-02 |
| 2558 | 2007-10-03 | 445,000 | -400 | 0.02 | 1,853,698,106 | 4,094,000 | 9.200 | 2007-09-28 |
| 2559 | 2007-10-02 | 445,400 | -2,500 | 0.02 | 1,853,698,106 | 3,964,060 | 8.900 | 2007-09-27 |
| 2560 | 2007-09-28 | 447,900 | -9,800 | 0.02 | 1,852,396,609 | 3,941,520 | 8.800 | 2007-09-25 |
| 2561 | 2007-09-27 | 457,700 | -15,000 | 0.02 | 1,852,396,609 | 4,073,530 | 8.900 | 2007-09-24 |
| 2562 | 2007-09-25 | 472,700 | 12,500 | 0.03 | 1,852,396,609 | 4,207,030 | 8.900 | 2007-09-21 |
| 2563 | 2007-09-19 | 460,200 | 15,000 | 0.02 | 1,852,396,609 | 4,095,780 | 8.900 | 2007-09-17 |
| 2564 | 2007-09-17 | 445,200 | -1,500 | 0.02 | 1,852,396,609 | 4,140,360 | 9.300 | 2007-09-13 |
| 2565 | 2007-09-12 | 446,700 | 5,000 | 0.02 | 1,852,396,609 | 3,975,630 | 8.900 | 2007-09-10 |
| 2566 | 2007-09-10 | 441,700 | -5,000 | 0.02 | 1,852,396,609 | 4,019,470 | 9.100 | 2007-09-06 |
| 2567 | 2007-09-05 | 446,700 | 2,000 | 0.02 | 1,852,396,609 | 4,243,650 | 9.500 | 2007-09-03 |
| 2568 | 2007-08-30 | 444,700 | -52,000 | 0.02 | 1,851,553,198 | 3,868,890 | 8.700 | 2007-08-28 |
| 2569 | 2007-08-29 | 496,700 | 50,000 | 0.03 | 1,851,553,198 | 4,470,300 | 9.000 | 2007-08-27 |
| 2570 | 2007-08-28 | 446,700 | 3,000 | 0.02 | 1,851,553,198 | 3,930,960 | 8.800 | 2007-08-24 |
| 2571 | 2007-08-24 | 443,700 | -1,300 | 0.02 | 1,851,553,198 | 3,948,930 | 8.900 | 2007-08-22 |
| 2572 | 2007-08-23 | 445,000 | -3,000 | 0.02 | 1,851,553,198 | 3,782,500 | 8.500 | 2007-08-21 |
| 2573 | 2007-08-22 | 448,000 | -1,100 | 0.02 | 1,851,553,198 | 3,987,200 | 8.900 | 2007-08-20 |
| 2574 | 2007-08-21 | 449,100 | -3,000 | 0.02 | 1,851,553,198 | 3,862,260 | 8.600 | 2007-08-17 |
| 2575 | 2007-08-20 | 452,100 | 7,000 | 0.02 | 1,851,553,198 | 3,933,270 | 8.700 | 2007-08-16 |
| 2576 | 2007-08-17 | 445,100 | 1,000 | 0.02 | 1,851,553,198 | 4,005,900 | 9.000 | 2007-08-15 |
| 2577 | 2007-08-14 | 444,100 | -12,400 | 0.02 | 1,851,553,198 | 4,085,720 | 9.200 | 2007-08-10 |
| 2578 | 2007-08-13 | 456,500 | -150,000 | 0.02 | 1,851,553,198 | 4,245,450 | 9.300 | 2007-08-09 |
| 2579 | 2007-08-09 | 606,500 | -4,900 | 0.03 | 1,851,553,198 | 5,640,450 | 9.300 | 2007-08-07 |
| 2580 | 2007-08-07 | 611,400 | -1,000 | 0.03 | 1,851,553,198 | 5,930,580 | 9.700 | 2007-08-03 |
| 2581 | 2007-08-06 | 612,400 | -900 | 0.03 | 1,851,553,198 | 5,817,800 | 9.500 | 2007-08-02 |
| 2582 | 2007-08-03 | 613,300 | -3,000 | 0.03 | 1,851,553,198 | 6,010,340 | 9.800 | 2007-08-01 |
| 2583 | 2007-08-02 | 616,300 | -2,000 | 0.03 | 1,851,553,198 | 6,347,890 | 10.30 | 2007-07-31 |
| 2584 | 2007-08-01 | 618,300 | -2,000 | 0.03 | 1,851,553,198 | 6,244,830 | 10.10 | 2007-07-30 |
| 2585 | 2007-07-31 | 620,300 | -4,000 | 0.03 | 1,851,553,198 | 6,451,120 | 10.40 | 2007-07-27 |
| 2586 | 2007-07-30 | 624,300 | -7,000 | 0.03 | 1,849,318,405 | 6,867,300 | 11.00 | 2007-07-26 |
| 2587 | 2007-07-27 | 631,300 | -2,000 | 0.03 | 1,849,318,405 | 6,944,300 | 11.00 | 2007-07-25 |
| 2588 | 2007-07-26 | 633,300 | -300 | 0.03 | 1,849,318,405 | 7,029,630 | 11.10 | 2007-07-24 |
| 2589 | 2007-07-25 | 633,600 | -5,000 | 0.03 | 1,849,318,405 | 7,032,960 | 11.10 | 2007-07-23 |
| 2590 | 2007-07-24 | 638,600 | 100 | 0.03 | 1,849,318,405 | 7,152,320 | 11.20 | 2007-07-20 |
| 2591 | 2007-07-20 | 638,500 | -11,000 | 0.03 | 1,849,318,405 | 7,215,050 | 11.30 | 2007-07-18 |
| 2592 | 2007-07-19 | 649,500 | -23,000 | 0.04 | 1,849,318,405 | 7,274,400 | 11.20 | 2007-07-17 |
| 2593 | 2007-07-17 | 672,500 | -20,000 | 0.04 | 1,849,318,405 | 7,532,000 | 11.20 | 2007-07-13 |
| 2594 | 2007-07-16 | 692,500 | 13,000 | 0.04 | 1,849,318,405 | 7,617,500 | 11.00 | 2007-07-12 |
| 2595 | 2007-07-13 | 679,500 | 1,000 | 0.04 | 1,849,318,405 | 7,746,300 | 11.40 | 2007-07-11 |
| 2596 | 2007-07-12 | 678,500 | 114,000 | 0.04 | 1,849,318,405 | 7,938,450 | 11.70 | 2007-07-10 |
| 2597 | 2007-07-11 | 564,500 | -2,000 | 0.03 | 1,849,318,405 | 6,322,400 | 11.20 | 2007-07-09 |
| 2598 | 2007-07-10 | 566,500 | 6,000 | 0.03 | 1,849,318,405 | 6,061,550 | 10.70 | 2007-07-06 |
| 2599 | 2007-07-06 | 560,500 | -100 | 0.03 | 1,849,318,405 | 5,941,300 | 10.60 | 2007-07-04 |
| 2600 | 2007-07-05 | 560,600 | -10,000 | 0.03 | 1,849,318,405 | 6,054,480 | 10.80 | 2007-07-03 |
| 2601 | 2007-07-04 | 570,600 | 300 | 0.03 | 1,849,318,405 | 6,105,420 | 10.70 | 2007-06-29 |
| 2602 | 2007-07-03 | 570,300 | 2,000 | 0.03 | 1,849,318,405 | 6,159,240 | 10.80 | 2007-06-28 |
| 2603 | 2007-06-29 | 568,300 | -1,500 | 0.03 | 1,848,153,106 | 6,137,640 | 10.80 | 2007-06-27 |
| 2604 | 2007-06-28 | 569,800 | -18,000 | 0.03 | 1,848,153,106 | 6,267,800 | 11.00 | 2007-06-26 |
| 2605 | 2007-06-27 | 587,800 | -1,000 | 0.03 | 1,848,153,106 | 6,524,580 | 11.10 | 2007-06-25 |
| 2606 | 2007-06-26 | 588,800 | 0.03 | 1,848,153,106 | 6,594,560 | 11.20 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy