SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 72.65 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 74.70 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 75.45 | 2025-11-07 | |||||
| 4 | 2025-09-26 | 2,200 | 1,000 | 0.00 | 7,999,249,975 | 168,850 | 76.75 | 2025-09-24 |
| 5 | 2025-09-24 | 1,200 | -1,500 | 0.00 | 7,999,249,975 | 88,020 | 73.35 | 2025-09-22 |
| 6 | 2025-09-23 | 2,700 | 1,500 | 0.00 | 7,999,249,975 | 188,325 | 69.75 | 2025-09-19 |
| 7 | 2025-07-30 | 1,200 | -1,000 | 0.00 | 7,986,062,443 | 63,720 | 53.10 | 2025-07-28 |
| 8 | 2025-06-13 | 2,200 | -500 | 0.00 | 7,985,937,526 | 91,630 | 41.65 | 2025-06-11 |
| 9 | 2025-05-30 | 2,700 | -1,000 | 0.00 | 7,985,768,137 | 110,160 | 40.80 | 2025-05-28 |
| 10 | 2025-05-28 | 3,700 | 1,000 | 0.00 | 7,985,768,137 | 155,955 | 42.15 | 2025-05-26 |
| 11 | 2025-02-21 | 2,700 | 500 | 0.00 | 7,979,539,804 | 139,860 | 51.80 | 2025-02-19 |
| 12 | 2025-01-06 | 2,200 | -1,500 | 0.00 | 7,976,149,966 | 63,800 | 29.00 | 2025-01-02 |
| 13 | 2024-10-09 | 3,700 | -2,000 | 0.00 | 7,971,628,604 | 123,210 | 33.30 | 2024-10-07 |
| 14 | 2024-07-08 | 5,700 | -4,000 | 0.00 | 7,956,329,832 | 99,636 | 17.48 | 2024-07-04 |
| 15 | 2024-07-03 | 9,700 | 4,000 | 0.00 | 7,956,207,028 | 166,064 | 17.12 | 2024-06-28 |
| 16 | 2024-06-11 | 5,700 | -4,000 | 0.00 | 7,956,083,349 | 102,942 | 18.06 | 2024-06-06 |
| 17 | 2024-05-29 | 9,700 | 4,000 | 0.00 | 7,956,073,429 | 159,856 | 16.48 | 2024-05-27 |
| 18 | 2024-04-25 | 5,700 | -100 | 0.00 | 7,954,575,889 | 81,738 | 14.34 | 2024-04-23 |
| 19 | 2024-04-24 | 5,800 | -158,000 | 0.00 | 7,954,575,889 | 82,592 | 14.24 | 2024-04-22 |
| 20 | 2023-05-05 | 163,800 | -1,500 | 0.00 | 7,924,137,996 | 3,570,840 | 21.80 | 2023-05-03 |
| 21 | 2023-04-27 | 165,300 | -100 | 0.00 | 7,923,861,324 | 3,587,010 | 21.70 | 2023-04-25 |
| 22 | 2023-04-25 | 165,400 | -1,000 | 0.00 | 7,923,861,324 | 3,845,550 | 23.25 | 2023-04-21 |
| 23 | 2023-04-12 | 166,400 | 1,500 | 0.00 | 7,920,869,926 | 3,735,680 | 22.45 | 2023-04-06 |
| 24 | 2023-04-06 | 164,900 | -3,000 | 0.00 | 7,920,869,926 | 3,298,000 | 20.00 | 2023-04-03 |
| 25 | 2023-03-22 | 167,900 | 100 | 0.00 | 7,913,210,823 | 3,126,298 | 18.62 | 2023-03-20 |
| 26 | 2023-03-21 | 167,800 | -3,000 | 0.00 | 7,913,210,823 | 3,178,132 | 18.94 | 2023-03-17 |
| 27 | 2023-03-16 | 170,800 | 3,000 | 0.00 | 7,913,210,823 | 2,941,176 | 17.22 | 2023-03-14 |
| 28 | 2023-02-06 | 167,800 | 3,000 | 0.00 | 7,912,874,006 | 2,993,552 | 17.84 | 2023-02-02 |
| 29 | 2022-12-15 | 164,800 | 6,000 | 0.00 | 7,912,544,864 | 2,996,064 | 18.18 | 2022-12-13 |
| 30 | 2022-10-25 | 158,800 | -1,000 | 0.00 | 7,921,398,667 | 2,537,624 | 15.98 | 2022-10-21 |
| 31 | 2022-10-19 | 159,800 | 1,000 | 0.00 | 7,921,398,667 | 2,454,528 | 15.36 | 2022-10-17 |
| 32 | 2022-08-26 | 158,800 | -1,000 | 0.00 | 7,901,999,727 | 2,426,464 | 15.28 | 2022-08-24 |
| 33 | 2022-08-17 | 159,800 | 1,000 | 0.00 | 7,901,999,727 | 2,563,192 | 16.04 | 2022-08-15 |
| 34 | 2022-04-25 | 158,800 | -4,000 | 0.00 | 7,908,256,620 | 2,496,336 | 15.72 | 2022-04-21 |
| 35 | 2022-02-15 | 162,800 | 4,000 | 0.00 | 7,903,931,169 | 3,280,420 | 20.15 | 2022-02-11 |
| 36 | 2022-01-24 | 158,800 | -500 | 0.00 | 7,903,856,555 | 3,090,248 | 19.46 | 2022-01-20 |
| 37 | 2022-01-10 | 159,300 | 500 | 0.00 | 7,903,856,555 | 2,915,190 | 18.30 | 2022-01-06 |
| 38 | 2021-11-16 | 158,800 | 1,000 | 0.00 | 7,903,529,104 | 3,588,880 | 22.60 | 2021-11-12 |
| 39 | 2021-11-11 | 157,800 | -100 | 0.00 | 7,903,529,104 | 3,771,420 | 23.90 | 2021-11-09 |
| 40 | 2021-11-08 | 157,900 | 1,500 | 0.00 | 7,903,529,104 | 3,663,280 | 23.20 | 2021-11-04 |
| 41 | 2021-11-05 | 156,400 | -1,000 | 0.00 | 7,903,529,104 | 3,581,560 | 22.90 | 2021-11-03 |
| 42 | 2021-09-02 | 157,400 | 1,000 | 0.00 | 7,902,869,220 | 3,746,120 | 23.80 | 2021-08-31 |
| 43 | 2021-08-30 | 156,400 | -1,000 | 0.00 | 7,902,816,790 | 3,777,060 | 24.15 | 2021-08-26 |
| 44 | 2021-08-27 | 157,400 | 1,000 | 0.00 | 7,901,756,933 | 3,761,860 | 23.90 | 2021-08-25 |
| 45 | 2021-08-26 | 156,400 | -2,000 | 0.00 | 7,901,756,933 | 3,761,420 | 24.05 | 2021-08-24 |
| 46 | 2021-08-18 | 158,400 | 2,000 | 0.00 | 7,901,756,933 | 3,809,520 | 24.05 | 2021-08-16 |
| 47 | 2021-08-12 | 156,400 | 1,000 | 0.00 | 7,901,756,933 | 4,074,220 | 26.05 | 2021-08-10 |
| 48 | 2021-08-11 | 155,400 | 1,500 | 0.00 | 7,901,756,933 | 4,156,950 | 26.75 | 2021-08-09 |
| 49 | 2021-08-06 | 153,900 | -4,000 | 0.00 | 7,901,756,933 | 4,132,215 | 26.85 | 2021-08-04 |
| 50 | 2021-08-05 | 157,900 | 4,000 | 0.00 | 7,901,756,933 | 4,018,555 | 25.45 | 2021-08-03 |
| 51 | 2021-08-02 | 153,900 | -1,000 | 0.00 | 7,901,756,933 | 4,062,960 | 26.40 | 2021-07-29 |
| 52 | 2021-06-30 | 154,900 | -1,000 | 0.00 | 7,901,110,626 | 3,647,895 | 23.55 | 2021-06-28 |
| 53 | 2021-06-22 | 155,900 | 1,000 | 0.00 | 7,900,578,250 | 3,803,960 | 24.40 | 2021-06-18 |
| 54 | 2021-06-16 | 154,900 | 1,000 | 0.00 | 7,900,578,250 | 3,686,620 | 23.80 | 2021-06-11 |
| 55 | 2021-05-26 | 153,900 | -1,000 | 0.00 | 7,900,011,638 | 3,524,310 | 22.90 | 2021-05-24 |
| 56 | 2021-05-25 | 154,900 | 1,000 | 0.00 | 7,900,011,638 | 3,469,760 | 22.40 | 2021-05-21 |
| 57 | 2021-04-29 | 153,900 | -20,000 | 0.00 | 7,899,917,472 | 3,870,585 | 25.15 | 2021-04-27 |
| 58 | 2021-04-23 | 173,900 | -1,000 | 0.00 | 7,899,917,472 | 4,486,620 | 25.80 | 2021-04-21 |
| 59 | 2021-04-16 | 174,900 | 1,000 | 0.00 | 7,899,917,472 | 4,564,890 | 26.10 | 2021-04-14 |
| 60 | 2021-03-10 | 173,900 | -1,000 | 0.00 | 7,896,350,532 | 4,425,755 | 25.45 | 2021-03-08 |
| 61 | 2021-03-05 | 174,900 | 1,000 | 0.00 | 7,896,350,532 | 4,862,220 | 27.80 | 2021-03-03 |
| 62 | 2021-02-22 | 173,900 | -2,000 | 0.00 | 7,896,291,882 | 4,808,335 | 27.65 | 2021-02-18 |
| 63 | 2021-02-18 | 175,900 | -100 | 0.00 | 7,896,291,882 | 4,661,350 | 26.50 | 2021-02-16 |
| 64 | 2021-02-09 | 176,000 | 2,000 | 0.00 | 7,896,291,882 | 4,294,400 | 24.40 | 2021-02-05 |
| 65 | 2021-02-03 | 174,000 | -1,500 | 0.00 | 7,896,291,882 | 4,976,400 | 28.60 | 2021-02-01 |
| 66 | 2021-02-01 | 175,500 | 1,500 | 0.00 | 7,896,291,882 | 4,685,850 | 26.70 | 2021-01-28 |
| 67 | 2021-01-20 | 174,000 | -1,000 | 0.00 | 7,894,713,329 | 5,089,500 | 29.25 | 2021-01-18 |
| 68 | 2021-01-14 | 175,000 | -1,000 | 0.00 | 7,886,758,480 | 4,725,000 | 27.00 | 2021-01-12 |
| 69 | 2021-01-12 | 176,000 | -5,000 | 0.00 | 7,886,758,480 | 4,400,000 | 25.00 | 2021-01-08 |
| 70 | 2021-01-11 | 181,000 | 1,000 | 0.00 | 7,886,758,480 | 4,090,600 | 22.60 | 2021-01-07 |
| 71 | 2021-01-08 | 180,000 | -2,000 | 0.00 | 7,886,758,480 | 3,960,000 | 22.00 | 2021-01-06 |
| 72 | 2021-01-07 | 182,000 | 1,000 | 0.00 | 7,886,758,480 | 3,545,360 | 19.48 | 2021-01-05 |
| 73 | 2021-01-06 | 181,000 | 1,000 | 0.00 | 7,886,758,480 | 3,900,550 | 21.55 | 2021-01-04 |
| 74 | 2020-12-08 | 180,000 | -500 | 0.00 | 7,700,130,914 | 3,780,000 | 21.00 | 2020-12-04 |
| 75 | 2020-11-25 | 180,500 | -1,000 | 0.00 | 7,699,770,977 | 4,034,175 | 22.35 | 2020-11-23 |
| 76 | 2020-09-08 | 181,500 | -5,000 | 0.00 | 7,695,363,013 | 4,292,475 | 23.65 | 2020-09-04 |
| 77 | 2020-09-07 | 186,500 | 5,000 | 0.00 | 7,695,363,013 | 4,587,900 | 24.60 | 2020-09-03 |
| 78 | 2020-09-04 | 181,500 | 5,000 | 0.00 | 7,695,363,013 | 4,528,425 | 24.95 | 2020-09-02 |
| 79 | 2020-08-28 | 176,500 | -2,000 | 0.00 | 7,695,191,647 | 4,403,675 | 24.95 | 2020-08-26 |
| 80 | 2020-08-25 | 178,500 | 1,000 | 0.00 | 7,693,325,306 | 4,632,075 | 25.95 | 2020-08-21 |
| 81 | 2020-08-20 | 177,500 | 500 | 0.00 | 7,692,420,523 | 4,721,500 | 26.60 | 2020-08-18 |
| 82 | 2020-08-19 | 177,000 | 1,000 | 0.00 | 7,692,420,523 | 4,805,550 | 27.15 | 2020-08-17 |
| 83 | 2020-08-11 | 176,000 | 20,000 | 0.00 | 7,438,781,343 | 5,262,400 | 29.90 | 2020-08-07 |
| 84 | 2020-08-10 | 156,000 | -1,000 | 0.00 | 7,438,781,343 | 5,109,000 | 32.75 | 2020-08-06 |
| 85 | 2020-08-07 | 157,000 | 2,000 | 0.00 | 7,438,781,343 | 5,024,000 | 32.00 | 2020-08-05 |
| 86 | 2020-07-31 | 155,000 | -6,000 | 0.00 | 7,438,015,392 | 4,433,000 | 28.60 | 2020-07-29 |
| 87 | 2020-07-29 | 161,000 | 1,000 | 0.00 | 7,437,935,717 | 4,000,850 | 24.85 | 2020-07-27 |
| 88 | 2020-07-28 | 160,000 | 5,000 | 0.00 | 7,437,935,717 | 4,104,000 | 25.65 | 2020-07-24 |
| 89 | 2020-07-22 | 155,000 | 12,000 | 0.00 | 7,424,033,430 | 4,371,000 | 28.20 | 2020-07-20 |
| 90 | 2020-07-21 | 143,000 | -2,000 | 0.00 | 7,424,033,430 | 4,147,000 | 29.00 | 2020-07-17 |
| 91 | 2020-07-20 | 145,000 | 140,000 | 0.00 | 7,424,033,430 | 4,168,750 | 28.75 | 2020-07-16 |
| 92 | 2020-07-17 | 5,000 | 2,000 | 0.00 | 7,415,475,343 | 192,250 | 38.45 | 2020-07-15 |
| 93 | 2020-07-15 | 3,000 | -1,000 | 0.00 | 5,715,923,430 | 125,850 | 41.95 | 2020-07-13 |
| 94 | 2020-07-14 | 4,000 | -2,000 | 0.00 | 5,715,923,430 | 165,000 | 41.25 | 2020-07-10 |
| 95 | 2020-07-13 | 6,000 | -1,000 | 0.00 | 5,715,923,430 | 239,700 | 39.95 | 2020-07-09 |
| 96 | 2020-07-10 | 7,000 | -2,000 | 0.00 | 5,715,923,430 | 279,300 | 39.90 | 2020-07-08 |
| 97 | 2020-07-09 | 9,000 | 1,500 | 0.00 | 5,715,923,430 | 328,950 | 36.55 | 2020-07-07 |
| 98 | 2020-07-08 | 7,500 | -1,100 | 0.00 | 5,715,923,430 | 300,750 | 40.10 | 2020-07-06 |
| 99 | 2020-07-07 | 8,600 | 900 | 0.00 | 5,710,495,460 | 285,950 | 33.25 | 2020-07-03 |
| 100 | 2020-07-06 | 7,700 | -2,000 | 0.00 | 5,710,495,460 | 243,320 | 31.60 | 2020-07-02 |
| 101 | 2020-07-02 | 9,700 | 2,000 | 0.00 | 5,690,665,932 | 258,020 | 26.60 | 2020-06-29 |
| 102 | 2020-06-26 | 7,700 | 500 | 0.00 | 5,663,086,596 | 203,665 | 26.45 | 2020-06-23 |
| 103 | 2020-06-09 | 7,200 | -3,000 | 0.00 | 5,533,958,147 | 141,840 | 19.70 | 2020-06-05 |
| 104 | 2020-06-08 | 10,200 | 2,000 | 0.00 | 5,531,111,575 | 190,536 | 18.68 | 2020-06-04 |
| 105 | 2020-06-05 | 8,200 | -3,000 | 0.00 | 5,531,111,575 | 153,668 | 18.74 | 2020-06-03 |
| 106 | 2020-06-03 | 11,200 | -4,000 | 0.00 | 5,528,356,017 | 203,616 | 18.18 | 2020-06-01 |
| 107 | 2020-05-28 | 15,200 | 1,000 | 0.00 | 5,450,803,226 | 265,392 | 17.46 | 2020-05-26 |
| 108 | 2020-05-26 | 14,200 | 2,900 | 0.00 | 5,450,803,226 | 240,264 | 16.92 | 2020-05-22 |
| 109 | 2020-05-25 | 11,300 | 1,000 | 0.00 | 5,450,803,226 | 197,750 | 17.50 | 2020-05-21 |
| 110 | 2020-05-22 | 10,300 | 3,000 | 0.00 | 5,450,173,413 | 193,846 | 18.82 | 2020-05-20 |
| 111 | 2020-05-20 | 7,300 | 1,000 | 0.00 | 5,424,317,060 | 130,962 | 17.94 | 2020-05-18 |
| 112 | 2020-05-18 | 6,300 | -2,000 | 0.00 | 5,328,723,608 | 118,692 | 18.84 | 2020-05-14 |
| 113 | 2020-05-11 | 8,300 | 2,000 | 0.00 | 5,213,544,556 | 140,602 | 16.94 | 2020-05-07 |
| 114 | 2020-05-04 | 6,300 | -2,000 | 0.00 | 5,155,353,730 | 94,374 | 14.98 | 2020-04-28 |
| 115 | 2020-04-29 | 8,300 | -2,000 | 0.00 | 5,155,353,730 | 116,698 | 14.06 | 2020-04-27 |
| 116 | 2020-04-27 | 10,300 | 2,000 | 0.00 | 5,154,271,466 | 149,968 | 14.56 | 2020-04-23 |
| 117 | 2020-04-24 | 8,300 | 2,000 | 0.00 | 5,154,271,466 | 124,500 | 15.00 | 2020-04-22 |
| 118 | 2020-04-22 | 6,300 | -2,000 | 0.00 | 5,149,727,216 | 98,154 | 15.58 | 2020-04-20 |
| 119 | 2020-04-21 | 8,300 | 2,000 | 0.00 | 5,149,727,216 | 124,832 | 15.04 | 2020-04-17 |
| 120 | 2020-04-20 | 6,300 | -100 | 0.00 | 5,149,727,216 | 94,122 | 14.94 | 2020-04-16 |
| 121 | 2020-03-10 | 6,400 | -2,000 | 0.00 | 5,125,073,487 | 97,664 | 15.26 | 2020-03-06 |
| 122 | 2020-03-03 | 8,400 | 2,000 | 0.00 | 5,125,073,487 | 126,840 | 15.10 | 2020-02-28 |
| 123 | 2020-01-20 | 6,400 | -2,000 | 0.00 | 5,058,783,770 | 97,792 | 15.28 | 2020-01-16 |
| 124 | 2020-01-17 | 8,400 | 2,000 | 0.00 | 5,058,783,770 | 120,960 | 14.40 | 2020-01-15 |
| 125 | 2019-12-18 | 6,400 | -200 | 0.00 | 5,055,091,822 | 72,576 | 11.34 | 2019-12-16 |
| 126 | 2019-11-04 | 6,600 | -2,000 | 0.00 | 5,053,968,729 | 65,934 | 9.990 | 2019-10-31 |
| 127 | 2019-10-28 | 8,600 | 2,000 | 0.00 | 5,053,931,076 | 81,270 | 9.450 | 2019-10-24 |
| 128 | 2019-10-15 | 6,600 | -2,000 | 0.00 | 5,053,576,956 | 64,680 | 9.800 | 2019-10-11 |
| 129 | 2019-10-10 | 8,600 | 2,000 | 0.00 | 5,053,576,956 | 82,044 | 9.540 | 2019-10-08 |
| 130 | 2019-09-24 | 6,600 | -2,600 | 0.00 | 5,051,997,943 | 70,752 | 10.72 | 2019-09-20 |
| 131 | 2019-09-18 | 9,200 | -2,000 | 0.00 | 5,051,997,943 | 97,152 | 10.56 | 2019-09-16 |
| 132 | 2019-09-11 | 11,200 | -100,000 | 0.00 | 5,051,997,943 | 110,768 | 9.890 | 2019-09-09 |
| 133 | 2019-09-09 | 111,200 | -3,000 | 0.00 | 5,051,997,943 | 1,021,928 | 9.190 | 2019-09-05 |
| 134 | 2019-09-02 | 114,200 | 3,000 | 0.00 | 5,051,997,943 | 982,120 | 8.600 | 2019-08-29 |
| 135 | 2019-08-26 | 111,200 | -2,000 | 0.00 | 5,051,730,195 | 999,688 | 8.990 | 2019-08-22 |
| 136 | 2019-08-23 | 113,200 | -10,000 | 0.00 | 5,051,730,195 | 1,030,120 | 9.100 | 2019-08-21 |
| 137 | 2019-08-19 | 123,200 | 2,000 | 0.00 | 5,051,730,195 | 1,022,560 | 8.300 | 2019-08-15 |
| 138 | 2019-08-16 | 121,200 | 4,000 | 0.00 | 5,051,730,195 | 1,030,200 | 8.500 | 2019-08-14 |
| 139 | 2019-08-15 | 117,200 | 6,000 | 0.00 | 5,051,730,195 | 983,308 | 8.390 | 2019-08-13 |
| 140 | 2019-08-13 | 111,200 | -5,000 | 0.00 | 5,051,730,195 | 990,792 | 8.910 | 2019-08-09 |
| 141 | 2019-08-12 | 116,200 | 2,000 | 0.00 | 5,051,730,195 | 1,006,292 | 8.660 | 2019-08-08 |
| 142 | 2019-08-06 | 114,200 | 3,000 | 0.00 | 5,051,730,195 | 1,003,818 | 8.790 | 2019-08-02 |
| 143 | 2019-08-01 | 111,200 | -6,000 | 0.00 | 5,051,730,195 | 1,025,264 | 9.220 | 2019-07-30 |
| 144 | 2019-07-31 | 117,200 | -6,000 | 0.00 | 5,051,730,195 | 1,068,864 | 9.120 | 2019-07-29 |
| 145 | 2019-07-24 | 123,200 | -2,000 | 0.00 | 5,051,576,430 | 1,048,432 | 8.510 | 2019-07-22 |
| 146 | 2019-07-18 | 125,200 | 3,000 | 0.00 | 5,051,576,430 | 1,061,696 | 8.480 | 2019-07-16 |
| 147 | 2019-07-16 | 122,200 | 2,000 | 0.00 | 5,051,576,430 | 1,009,372 | 8.260 | 2019-07-12 |
| 148 | 2019-06-06 | 120,200 | 9,000 | 0.00 | 5,051,282,671 | 1,062,568 | 8.840 | 2019-06-04 |
| 149 | 2019-05-07 | 111,200 | -2,000 | 0.00 | 5,049,654,455 | 1,014,144 | 9.120 | 2019-05-03 |
| 150 | 2019-04-24 | 113,200 | -4,000 | 0.00 | 5,049,593,225 | 947,484 | 8.370 | 2019-04-18 |
| 151 | 2019-03-22 | 117,200 | 4,000 | 0.00 | 5,041,099,823 | 918,848 | 7.840 | 2019-03-20 |
| 152 | 2019-01-31 | 113,200 | -20,000 | 0.00 | 5,040,202,015 | 838,812 | 7.410 | 2019-01-29 |
| 153 | 2019-01-25 | 133,200 | -6,000 | 0.00 | 5,040,017,399 | 915,084 | 6.870 | 2019-01-23 |
| 154 | 2019-01-24 | 139,200 | 6,000 | 0.00 | 5,040,017,399 | 963,264 | 6.920 | 2019-01-22 |
| 155 | 2019-01-23 | 133,200 | -34,000 | 0.00 | 5,040,017,399 | 947,052 | 7.110 | 2019-01-21 |
| 156 | 2019-01-22 | 167,200 | 4,000 | 0.00 | 5,040,017,399 | 1,135,288 | 6.790 | 2019-01-18 |
| 157 | 2019-01-21 | 163,200 | -5,000 | 0.00 | 5,039,819,199 | 1,062,432 | 6.510 | 2019-01-17 |
| 158 | 2019-01-11 | 168,200 | 5,000 | 0.00 | 5,039,819,199 | 1,098,346 | 6.530 | 2019-01-09 |
| 159 | 2019-01-08 | 163,200 | 50,000 | 0.00 | 5,039,819,199 | 1,029,792 | 6.310 | 2019-01-04 |
| 160 | 2018-11-20 | 113,200 | -50,000 | 0.00 | 5,039,024,641 | 776,552 | 6.860 | 2018-11-16 |
| 161 | 2018-11-19 | 163,200 | -4,000 | 0.00 | 5,039,024,641 | 1,093,440 | 6.700 | 2018-11-15 |
| 162 | 2018-11-15 | 167,200 | 50,000 | 0.00 | 5,039,024,641 | 1,071,752 | 6.410 | 2018-11-13 |
| 163 | 2018-11-13 | 117,200 | 4,000 | 0.00 | 5,039,024,641 | 744,220 | 6.350 | 2018-11-09 |
| 164 | 2018-11-09 | 113,200 | -1,000 | 0.00 | 5,039,024,641 | 778,816 | 6.880 | 2018-11-07 |
| 165 | 2018-11-06 | 114,200 | -52,000 | 0.00 | 5,039,024,641 | 830,234 | 7.270 | 2018-11-02 |
| 166 | 2018-11-05 | 166,200 | 1,000 | 0.00 | 5,039,024,641 | 1,091,934 | 6.570 | 2018-11-01 |
| 167 | 2018-10-25 | 165,200 | 2,000 | 0.00 | 5,053,547,081 | 1,065,540 | 6.450 | 2018-10-23 |
| 168 | 2018-10-15 | 163,200 | 50,000 | 0.00 | 5,053,547,081 | 1,129,344 | 6.920 | 2018-10-11 |
| 169 | 2018-10-02 | 113,200 | 2,000 | 0.00 | 5,053,482,678 | 946,352 | 8.360 | 2018-09-27 |
| 170 | 2018-09-19 | 111,200 | 20,000 | 0.00 | 5,051,903,566 | 934,080 | 8.400 | 2018-09-17 |
| 171 | 2018-08-20 | 91,200 | -4,000 | 0.00 | 4,994,115,512 | 777,024 | 8.520 | 2018-08-16 |
| 172 | 2018-07-03 | 95,200 | 30,000 | 0.00 | 4,993,774,148 | 942,480 | 9.900 | 2018-06-28 |
| 173 | 2018-06-29 | 65,200 | 54,000 | 0.00 | 4,993,774,148 | 667,648 | 10.24 | 2018-06-27 |
| 174 | 2018-06-20 | 11,200 | -50,000 | 0.00 | 4,931,846,734 | 124,992 | 11.16 | 2018-06-15 |
| 175 | 2018-06-13 | 61,200 | -50,000 | 0.00 | 4,931,846,734 | 647,496 | 10.58 | 2018-06-11 |
| 176 | 2018-06-11 | 111,200 | 50,000 | 0.00 | 4,931,846,734 | 1,163,152 | 10.46 | 2018-06-07 |
| 177 | 2018-06-08 | 61,200 | -50,000 | 0.00 | 4,931,846,734 | 653,616 | 10.68 | 2018-06-06 |
| 178 | 2018-05-25 | 111,200 | 50,000 | 0.00 | 4,931,762,690 | 1,134,240 | 10.20 | 2018-05-23 |
| 179 | 2018-05-16 | 61,200 | -50,000 | 0.00 | 4,931,330,787 | 659,736 | 10.78 | 2018-05-14 |
| 180 | 2018-05-11 | 111,200 | 50,000 | 0.00 | 4,931,330,787 | 1,132,016 | 10.18 | 2018-05-09 |
| 181 | 2018-04-30 | 61,200 | 50,000 | 0.00 | 4,931,330,787 | 604,656 | 9.880 | 2018-04-26 |
| 182 | 2018-04-20 | 11,200 | -1,000 | 0.00 | 4,930,416,938 | 116,704 | 10.42 | 2018-04-18 |
| 183 | 2018-04-18 | 12,200 | 600 | 0.00 | 4,930,416,938 | 119,438 | 9.790 | 2018-04-16 |
| 184 | 2018-03-29 | 11,600 | -1,000 | 0.00 | 4,928,729,013 | 123,888 | 10.68 | 2018-03-27 |
| 185 | 2018-03-28 | 12,600 | 1,000 | 0.00 | 4,921,482,048 | 130,284 | 10.34 | 2018-03-26 |
| 186 | 2018-03-14 | 11,600 | -1,000 | 0.00 | 4,921,482,048 | 132,240 | 11.40 | 2018-03-12 |
| 187 | 2018-03-02 | 12,600 | -50,000 | 0.00 | 4,917,935,620 | 132,804 | 10.54 | 2018-02-28 |
| 188 | 2018-03-01 | 62,600 | -52,000 | 0.00 | 4,917,935,620 | 653,544 | 10.44 | 2018-02-27 |
| 189 | 2018-02-28 | 114,600 | -54,000 | 0.00 | 4,917,935,620 | 1,221,636 | 10.66 | 2018-02-26 |
| 190 | 2018-02-21 | 168,600 | -50,000 | 0.00 | 4,917,549,659 | 1,554,492 | 9.220 | 2018-02-14 |
| 191 | 2018-02-20 | 218,600 | 6,000 | 0.00 | 4,917,549,659 | 1,967,400 | 9.000 | 2018-02-13 |
| 192 | 2018-02-14 | 212,600 | 50,000 | 0.00 | 4,917,549,659 | 1,883,636 | 8.860 | 2018-02-12 |
| 193 | 2018-02-12 | 162,600 | 50,000 | 0.00 | 4,917,549,659 | 1,622,748 | 9.980 | 2018-02-08 |
| 194 | 2018-02-09 | 112,600 | 40,000 | 0.00 | 4,917,549,659 | 1,118,118 | 9.930 | 2018-02-07 |
| 195 | 2018-02-08 | 72,600 | 61,000 | 0.00 | 4,917,549,659 | 736,164 | 10.14 | 2018-02-06 |
| 196 | 2018-02-07 | 11,600 | -4,000 | 0.00 | 4,917,549,659 | 125,744 | 10.84 | 2018-02-05 |
| 197 | 2018-02-02 | 15,600 | -2,000 | 0.00 | 4,917,549,659 | 176,904 | 11.34 | 2018-01-31 |
| 198 | 2018-01-23 | 17,600 | -4,000 | 0.00 | 4,916,106,889 | 202,048 | 11.48 | 2018-01-19 |
| 199 | 2018-01-19 | 21,600 | 5,000 | 0.00 | 4,916,106,889 | 246,672 | 11.42 | 2018-01-17 |
| 200 | 2018-01-17 | 16,600 | 1,000 | 0.00 | 4,916,106,889 | 195,216 | 11.76 | 2018-01-15 |
| 201 | 2018-01-12 | 15,600 | 4,000 | 0.00 | 4,916,106,889 | 192,504 | 12.34 | 2018-01-10 |
| 202 | 2018-01-08 | 11,600 | 2,000 | 0.00 | 4,916,106,889 | 148,016 | 12.76 | 2018-01-04 |
| 203 | 2018-01-03 | 9,600 | -200 | 0.00 | 4,916,106,889 | 129,792 | 13.52 | 2017-12-29 |
| 204 | 2017-12-28 | 9,800 | -1,000 | 0.00 | 4,914,367,532 | 117,796 | 12.02 | 2017-12-22 |
| 205 | 2017-12-21 | 10,800 | -2,000 | 0.00 | 4,912,733,597 | 124,416 | 11.52 | 2017-12-19 |
| 206 | 2017-12-20 | 12,800 | 2,000 | 0.00 | 4,912,733,597 | 141,312 | 11.04 | 2017-12-18 |
| 207 | 2017-12-14 | 10,800 | -3,000 | 0.00 | 4,912,733,597 | 118,152 | 10.94 | 2017-12-12 |
| 208 | 2017-12-07 | 13,800 | 3,000 | 0.00 | 4,912,733,597 | 145,176 | 10.52 | 2017-12-05 |
| 209 | 2017-12-05 | 10,800 | -3,000 | 0.00 | 4,669,842,268 | 122,256 | 11.32 | 2017-12-01 |
| 210 | 2017-12-01 | 13,800 | 1,000 | 0.00 | 4,669,842,268 | 149,592 | 10.84 | 2017-11-29 |
| 211 | 2017-11-30 | 12,800 | 3,000 | 0.00 | 4,669,842,268 | 143,360 | 11.20 | 2017-11-28 |
| 212 | 2017-11-24 | 9,800 | -6,000 | 0.00 | 4,669,148,912 | 121,128 | 12.36 | 2017-11-22 |
| 213 | 2017-11-23 | 15,800 | 6,000 | 0.00 | 4,666,206,593 | 184,860 | 11.70 | 2017-11-21 |
| 214 | 2017-11-07 | 9,800 | -500 | 0.00 | 4,657,173,677 | 135,828 | 13.86 | 2017-11-03 |
| 215 | 2017-11-02 | 10,300 | -1,000 | 0.00 | 4,657,173,677 | 123,188 | 11.96 | 2017-10-31 |
| 216 | 2017-11-01 | 11,300 | -2,000 | 0.00 | 4,657,173,677 | 130,854 | 11.58 | 2017-10-30 |
| 217 | 2017-10-31 | 13,300 | -50,000 | 0.00 | 4,657,173,677 | 146,832 | 11.04 | 2017-10-27 |
| 218 | 2017-10-27 | 63,300 | -50,000 | 0.00 | 4,655,874,818 | 686,172 | 10.84 | 2017-10-25 |
| 219 | 2017-10-19 | 113,300 | -1,000 | 0.00 | 4,651,624,748 | 1,148,862 | 10.14 | 2017-10-17 |
| 220 | 2017-10-18 | 114,300 | -50,000 | 0.00 | 4,651,624,748 | 1,141,857 | 9.990 | 2017-10-16 |
| 221 | 2017-10-16 | 164,300 | 50,000 | 0.00 | 4,651,624,748 | 1,560,850 | 9.500 | 2017-10-12 |
| 222 | 2017-10-13 | 114,300 | -50,000 | 0.00 | 4,651,624,748 | 1,112,139 | 9.730 | 2017-10-11 |
| 223 | 2017-10-11 | 164,300 | -1,000 | 0.00 | 4,651,624,748 | 1,634,785 | 9.950 | 2017-10-09 |
| 224 | 2017-10-10 | 165,300 | -1,000 | 0.00 | 4,651,624,748 | 1,542,249 | 9.330 | 2017-10-06 |
| 225 | 2017-10-04 | 166,300 | -6,000 | 0.00 | 4,651,624,748 | 1,466,766 | 8.820 | 2017-09-29 |
| 226 | 2017-09-27 | 172,300 | 1,000 | 0.00 | 4,651,624,748 | 1,405,968 | 8.160 | 2017-09-25 |
| 227 | 2017-09-22 | 171,300 | -2,000 | 0.00 | 4,651,624,748 | 1,526,283 | 8.910 | 2017-09-20 |
| 228 | 2017-09-07 | 173,300 | -7,000 | 0.00 | 4,651,393,375 | 1,405,463 | 8.110 | 2017-09-05 |
| 229 | 2017-08-25 | 180,300 | 6,000 | 0.00 | 4,651,375,192 | 1,287,342 | 7.140 | 2017-08-22 |
| 230 | 2017-08-15 | 174,300 | 1,000 | 0.00 | 4,651,303,077 | 1,254,960 | 7.200 | 2017-08-11 |
| 231 | 2017-08-11 | 173,300 | 2,000 | 0.00 | 4,651,303,077 | 1,379,468 | 7.960 | 2017-08-09 |
| 232 | 2017-07-31 | 171,300 | 6,000 | 0.00 | 4,651,303,077 | 1,488,597 | 8.690 | 2017-07-27 |
| 233 | 2017-07-20 | 165,300 | -1,000 | 0.00 | 4,650,874,001 | 1,515,801 | 9.170 | 2017-07-18 |
| 234 | 2017-07-18 | 166,300 | 50,000 | 0.00 | 4,650,874,001 | 1,496,700 | 9.000 | 2017-07-14 |
| 235 | 2017-07-17 | 116,300 | -80,000 | 0.00 | 4,650,874,001 | 1,058,330 | 9.100 | 2017-07-13 |
| 236 | 2017-07-07 | 196,300 | -4,000 | 0.00 | 4,650,874,001 | 1,727,440 | 8.800 | 2017-07-05 |
| 237 | 2017-06-16 | 200,300 | -1,000 | 0.00 | 4,649,915,596 | 1,716,571 | 8.570 | 2017-06-14 |
| 238 | 2017-06-13 | 201,300 | 1,000 | 0.00 | 4,649,915,596 | 1,586,244 | 7.880 | 2017-06-09 |
| 239 | 2017-06-06 | 200,300 | 4,000 | 0.00 | 4,649,915,596 | 1,614,418 | 8.060 | 2017-06-02 |
| 240 | 2017-05-19 | 196,300 | 80,000 | 0.00 | 4,649,716,696 | 1,652,846 | 8.420 | 2017-05-17 |
| 241 | 2017-05-16 | 116,300 | 1,000 | 0.00 | 4,649,716,696 | 974,594 | 8.380 | 2017-05-12 |
| 242 | 2017-04-19 | 115,300 | 1,000 | 0.00 | 4,649,172,034 | 1,063,066 | 9.220 | 2017-04-13 |
| 243 | 2017-04-11 | 114,300 | -50,000 | 0.00 | 4,649,172,034 | 1,099,566 | 9.620 | 2017-04-07 |
| 244 | 2017-04-10 | 164,300 | 51,000 | 0.00 | 4,649,172,034 | 1,552,635 | 9.450 | 2017-04-06 |
| 245 | 2017-03-24 | 113,300 | 100,000 | 0.00 | 4,638,547,434 | 1,133,000 | 10.00 | 2017-03-22 |
| 246 | 2017-03-20 | 13,300 | -70,000 | 0.00 | 4,638,547,434 | 141,778 | 10.66 | 2017-03-16 |
| 247 | 2017-03-13 | 83,300 | -10,000 | 0.00 | 4,638,201,288 | 839,664 | 10.08 | 2017-03-09 |
| 248 | 2017-03-07 | 93,300 | 10,000 | 0.00 | 4,638,201,288 | 938,598 | 10.06 | 2017-03-03 |
| 249 | 2017-03-01 | 83,300 | 70,000 | 0.00 | 4,568,617,478 | 851,326 | 10.22 | 2017-02-27 |
| 250 | 2017-02-23 | 13,300 | 1,000 | 0.00 | 4,552,582,041 | 135,926 | 10.22 | 2017-02-21 |
| 251 | 2017-02-13 | 12,300 | -5,000 | 0.00 | 4,548,945,845 | 139,728 | 11.36 | 2017-02-09 |
| 252 | 2017-02-10 | 17,300 | -5,000 | 0.00 | 4,548,945,845 | 197,912 | 11.44 | 2017-02-08 |
| 253 | 2017-02-03 | 22,300 | 10,000 | 0.00 | 4,539,935,219 | 232,812 | 10.44 | 2017-02-01 |
| 254 | 2017-01-04 | 12,300 | -500 | 0.00 | 4,257,489,995 | 149,814 | 12.18 | 2016-12-30 |
| 255 | 2016-12-15 | 12,800 | -13,600 | 0.00 | 4,250,840,901 | 124,160 | 9.700 | 2016-12-13 |
| 256 | 2016-12-14 | 26,400 | -36,400 | 0.00 | 4,250,840,901 | 248,160 | 9.400 | 2016-12-12 |
| 257 | 2016-12-13 | 62,800 | 50,000 | 0.00 | 4,250,840,901 | 580,272 | 9.240 | 2016-12-09 |
| 258 | 2016-12-07 | 12,800 | -50,000 | 0.00 | 4,250,840,901 | 128,000 | 10.00 | 2016-12-05 |
| 259 | 2016-12-06 | 62,800 | 1,000 | 0.00 | 4,248,602,062 | 628,000 | 10.00 | 2016-12-02 |
| 260 | 2016-12-05 | 61,800 | -30,000 | 0.00 | 4,248,602,062 | 611,820 | 9.900 | 2016-12-01 |
| 261 | 2016-12-01 | 91,800 | -50,000 | 0.00 | 4,248,602,062 | 963,900 | 10.50 | 2016-11-29 |
| 262 | 2016-11-28 | 141,800 | -5,000 | 0.00 | 4,244,105,041 | 1,503,080 | 10.60 | 2016-11-24 |
| 263 | 2016-11-16 | 146,800 | 55,000 | 0.00 | 4,237,350,671 | 1,526,720 | 10.40 | 2016-11-14 |
| 264 | 2016-11-15 | 91,800 | -50,600 | 0.00 | 4,236,256,063 | 1,028,160 | 11.20 | 2016-11-11 |
| 265 | 2016-11-14 | 142,400 | 19,000 | 0.00 | 4,235,790,400 | 1,594,880 | 11.20 | 2016-11-10 |
| 266 | 2016-11-11 | 123,400 | 50,000 | 0.00 | 4,230,731,455 | 1,283,360 | 10.40 | 2016-11-09 |
| 267 | 2016-11-09 | 73,400 | -50,000 | 0.00 | 4,230,731,455 | 800,060 | 10.90 | 2016-11-07 |
| 268 | 2016-11-04 | 123,400 | -3,600 | 0.00 | 4,230,731,455 | 1,271,020 | 10.30 | 2016-11-02 |
| 269 | 2016-10-24 | 127,000 | -99,000 | 0.00 | 4,228,431,191 | 1,257,300 | 9.900 | 2016-10-19 |
| 270 | 2016-10-20 | 226,000 | 4,000 | 0.01 | 4,228,431,191 | 2,169,600 | 9.600 | 2016-10-18 |
| 271 | 2016-10-07 | 222,000 | -500 | 0.01 | 4,227,509,724 | 1,975,800 | 8.900 | 2016-10-05 |
| 272 | 2016-10-05 | 222,500 | -4,000 | 0.01 | 4,227,509,724 | 1,958,000 | 8.800 | 2016-10-03 |
| 273 | 2016-09-27 | 226,500 | 2,000 | 0.01 | 4,223,753,217 | 1,970,550 | 8.700 | 2016-09-23 |
| 274 | 2016-09-26 | 224,500 | 2,000 | 0.01 | 4,223,753,217 | 1,998,050 | 8.900 | 2016-09-22 |
| 275 | 2016-09-21 | 222,500 | 5,000 | 0.01 | 4,223,753,217 | 1,935,750 | 8.700 | 2016-09-19 |
| 276 | 2016-09-19 | 217,500 | 1,000 | 0.01 | 4,223,753,217 | 1,914,000 | 8.800 | 2016-09-14 |
| 277 | 2016-09-01 | 216,500 | 5,400 | 0.01 | 4,222,007,437 | 1,948,500 | 9.000 | 2016-08-30 |
| 278 | 2016-08-31 | 211,100 | -100,100 | 0.00 | 4,222,007,437 | 1,878,790 | 8.900 | 2016-08-29 |
| 279 | 2016-08-18 | 311,200 | 3,000 | 0.01 | 4,219,688,127 | 2,427,360 | 7.800 | 2016-08-16 |
| 280 | 2016-07-29 | 308,200 | -50,000 | 0.01 | 4,219,624,864 | 2,034,120 | 6.600 | 2016-07-27 |
| 281 | 2016-06-21 | 358,200 | 50,000 | 0.01 | 4,219,012,658 | 2,185,020 | 6.100 | 2016-06-17 |
| 282 | 2015-11-26 | 308,200 | 50,000 | 0.01 | 4,206,836,746 | 2,588,880 | 8.400 | 2015-11-24 |
| 283 | 2015-11-24 | 258,200 | -50,000 | 0.01 | 4,206,836,746 | 2,246,340 | 8.700 | 2015-11-20 |
| 284 | 2015-11-17 | 308,200 | 50,000 | 0.01 | 4,205,632,162 | 2,558,060 | 8.300 | 2015-11-13 |
| 285 | 2015-11-16 | 258,200 | -52,000 | 0.01 | 4,205,632,162 | 2,272,160 | 8.800 | 2015-11-12 |
| 286 | 2015-09-07 | 310,200 | -2,000 | 0.01 | 4,075,317,938 | 2,078,340 | 6.700 | 2015-09-02 |
| 287 | 2015-09-01 | 312,200 | 1,600 | 0.01 | 4,075,317,938 | 2,122,960 | 6.800 | 2015-08-28 |
| 288 | 2015-08-21 | 310,600 | 400 | 0.01 | 4,075,253,088 | 2,174,200 | 7.000 | 2015-08-19 |
| 289 | 2015-08-17 | 310,200 | -3,000 | 0.01 | 4,075,253,088 | 2,357,520 | 7.600 | 2015-08-13 |
| 290 | 2015-07-09 | 313,200 | 50,000 | 0.01 | 4,075,010,296 | 2,161,080 | 6.900 | 2015-07-07 |
| 291 | 2015-07-07 | 263,200 | 63,000 | 0.01 | 4,075,010,296 | 2,052,960 | 7.800 | 2015-07-03 |
| 292 | 2015-06-30 | 200,200 | 43,000 | 0.00 | 4,075,010,296 | 1,761,760 | 8.800 | 2015-06-26 |
| 293 | 2015-06-29 | 157,200 | -4,000 | 0.00 | 4,074,877,907 | 1,446,240 | 9.200 | 2015-06-25 |
| 294 | 2015-06-26 | 161,200 | -10,000 | 0.00 | 4,074,877,907 | 1,531,400 | 9.500 | 2015-06-24 |
| 295 | 2015-06-19 | 171,200 | -13,000 | 0.00 | 4,074,877,907 | 1,506,560 | 8.800 | 2015-06-17 |
| 296 | 2015-06-18 | 184,200 | -3,000 | 0.00 | 4,074,877,907 | 1,602,540 | 8.700 | 2015-06-16 |
| 297 | 2015-06-11 | 187,200 | 100,000 | 0.00 | 4,074,448,889 | 1,609,920 | 8.600 | 2015-06-09 |
| 298 | 2015-06-05 | 87,200 | 4,000 | 0.00 | 3,604,316,871 | 749,920 | 8.600 | 2015-06-03 |
| 299 | 2015-06-02 | 83,200 | 4,000 | 0.00 | 3,604,316,871 | 740,480 | 8.900 | 2015-05-29 |
| 300 | 2015-06-01 | 79,200 | -6,000 | 0.00 | 3,604,316,871 | 689,040 | 8.700 | 2015-05-28 |
| 301 | 2015-05-29 | 85,200 | -3,000 | 0.00 | 3,603,915,989 | 758,280 | 8.900 | 2015-05-27 |
| 302 | 2015-05-28 | 88,200 | 6,000 | 0.00 | 3,603,915,989 | 811,440 | 9.200 | 2015-05-26 |
| 303 | 2015-05-22 | 82,200 | 3,000 | 0.00 | 3,601,149,060 | 682,260 | 8.300 | 2015-05-20 |
| 304 | 2015-05-14 | 79,200 | 5,000 | 0.00 | 3,601,149,060 | 649,440 | 8.200 | 2015-05-12 |
| 305 | 2015-04-16 | 74,200 | 11,000 | 0.00 | 3,592,990,225 | 638,120 | 8.600 | 2015-04-14 |
| 306 | 2015-04-15 | 63,200 | -6,000 | 0.00 | 3,592,990,225 | 581,440 | 9.200 | 2015-04-13 |
| 307 | 2015-04-13 | 69,200 | 6,300 | 0.00 | 3,592,990,225 | 643,560 | 9.300 | 2015-04-09 |
| 308 | 2015-04-10 | 62,900 | -8,000 | 0.00 | 3,592,990,225 | 547,230 | 8.700 | 2015-04-08 |
| 309 | 2015-04-09 | 70,900 | -1,000 | 0.00 | 3,592,990,225 | 553,020 | 7.800 | 2015-04-02 |
| 310 | 2015-04-01 | 71,900 | 40,000 | 0.00 | 3,592,990,225 | 539,250 | 7.500 | 2015-03-30 |
| 311 | 2015-03-05 | 31,900 | 1,700 | 0.00 | 3,587,652,938 | 223,300 | 7.000 | 2015-03-03 |
| 312 | 2015-02-13 | 30,200 | -200 | 0.00 | 3,587,472,879 | 214,420 | 7.100 | 2015-02-11 |
| 313 | 2015-01-26 | 30,400 | -2,700 | 0.00 | 3,586,232,612 | 215,840 | 7.100 | 2015-01-22 |
| 314 | 2015-01-08 | 33,100 | 1,000 | 0.00 | 3,586,232,612 | 235,010 | 7.100 | 2015-01-06 |
| 315 | 2014-12-30 | 32,100 | 2,700 | 0.00 | 3,585,604,900 | 237,540 | 7.400 | 2014-12-23 |
| 316 | 2014-11-28 | 29,400 | 5,000 | 0.00 | 3,585,011,850 | 232,260 | 7.900 | 2014-11-26 |
| 317 | 2014-11-21 | 24,400 | 3,000 | 0.00 | 3,558,071,976 | 204,960 | 8.400 | 2014-11-19 |
| 318 | 2014-11-19 | 21,400 | 1,000 | 0.00 | 3,489,509,123 | 181,900 | 8.500 | 2014-11-17 |
| 319 | 2014-11-18 | 20,400 | -800 | 0.00 | 3,489,509,123 | 175,440 | 8.600 | 2014-11-14 |
| 320 | 2014-11-12 | 21,200 | -3,000 | 0.00 | 3,489,509,123 | 167,480 | 7.900 | 2014-11-10 |
| 321 | 2014-11-10 | 24,200 | 3,000 | 0.00 | 3,489,110,344 | 186,340 | 7.700 | 2014-11-06 |
| 322 | 2014-11-07 | 21,200 | 3,000 | 0.00 | 3,489,110,344 | 161,120 | 7.600 | 2014-11-05 |
| 323 | 2014-10-22 | 18,200 | -3,000 | 0.00 | 3,488,318,126 | 145,600 | 8.000 | 2014-10-20 |
| 324 | 2014-10-15 | 21,200 | 3,000 | 0.00 | 3,488,318,126 | 161,120 | 7.600 | 2014-10-13 |
| 325 | 2014-09-22 | 18,200 | -3,000 | 0.00 | 3,485,224,800 | 145,600 | 8.000 | 2014-09-18 |
| 326 | 2014-09-19 | 21,200 | -1,000 | 0.00 | 3,485,224,800 | 169,600 | 8.000 | 2014-09-17 |
| 327 | 2014-09-16 | 22,200 | -500 | 0.00 | 3,484,612,795 | 168,720 | 7.600 | 2014-09-12 |
| 328 | 2014-09-05 | 22,700 | -500 | 0.00 | 3,484,612,795 | 167,980 | 7.400 | 2014-09-03 |
| 329 | 2014-08-11 | 23,200 | 1,000 | 0.00 | 3,484,408,750 | 155,440 | 6.700 | 2014-08-07 |
| 330 | 2014-08-01 | 22,200 | 1,000 | 0.00 | 3,484,408,750 | 164,280 | 7.400 | 2014-07-30 |
| 331 | 2014-07-17 | 21,200 | -1,000 | 0.00 | 3,483,186,034 | 165,360 | 7.800 | 2014-07-15 |
| 332 | 2014-07-08 | 22,200 | -5,000 | 0.00 | 3,483,186,034 | 164,280 | 7.400 | 2014-07-04 |
| 333 | 2014-07-04 | 27,200 | -1,000 | 0.00 | 3,483,186,034 | 187,680 | 6.900 | 2014-07-02 |
| 334 | 2014-06-16 | 28,200 | 2,000 | 0.00 | 3,482,965,673 | 180,480 | 6.400 | 2014-06-12 |
| 335 | 2014-04-30 | 26,200 | -6,000 | 0.00 | 3,221,638,518 | 167,680 | 6.400 | 2014-04-28 |
| 336 | 2014-04-28 | 32,200 | 4,000 | 0.00 | 3,221,464,023 | 215,740 | 6.700 | 2014-04-24 |
| 337 | 2014-04-10 | 28,200 | 2,000 | 0.00 | 3,221,464,023 | 166,380 | 5.900 | 2014-04-08 |
| 338 | 2014-03-31 | 26,200 | -1,000 | 0.00 | 3,221,420,814 | 151,960 | 5.800 | 2014-03-27 |
| 339 | 2014-03-12 | 27,200 | -1,200 | 0.00 | 3,220,691,953 | 174,080 | 6.400 | 2014-03-10 |
| 340 | 2014-03-07 | 28,400 | -1,000 | 0.00 | 3,218,072,836 | 187,440 | 6.600 | 2014-03-05 |
| 341 | 2014-03-03 | 29,400 | 2,200 | 0.00 | 3,218,072,836 | 194,040 | 6.600 | 2014-02-27 |
| 342 | 2014-02-20 | 27,200 | 6,000 | 0.00 | 3,218,008,541 | 182,240 | 6.700 | 2014-02-18 |
| 343 | 2014-02-19 | 21,200 | -10,000 | 0.00 | 3,218,008,541 | 169,600 | 8.000 | 2014-02-17 |
| 344 | 2014-02-11 | 31,200 | 1,000 | 0.00 | 3,216,399,069 | 249,600 | 8.000 | 2014-02-07 |
| 345 | 2014-02-04 | 30,200 | -2,000 | 0.00 | 3,216,399,069 | 241,600 | 8.000 | 2014-01-28 |
| 346 | 2014-01-15 | 32,200 | -1,000 | 0.00 | 3,212,292,605 | 222,180 | 6.900 | 2014-01-13 |
| 347 | 2014-01-14 | 33,200 | -10,000 | 0.00 | 3,212,292,605 | 209,160 | 6.300 | 2014-01-10 |
| 348 | 2014-01-07 | 43,200 | 10,000 | 0.00 | 3,211,230,710 | 272,160 | 6.300 | 2014-01-03 |
| 349 | 2013-10-17 | 33,200 | -3,000 | 0.00 | 3,208,898,973 | 202,520 | 6.100 | 2013-10-15 |
| 350 | 2013-10-10 | 36,200 | -1,000 | 0.00 | 3,208,898,973 | 217,200 | 6.000 | 2013-10-08 |
| 351 | 2013-09-23 | 37,200 | 2,000 | 0.00 | 3,208,783,820 | 197,160 | 5.300 | 2013-09-18 |
| 352 | 2013-08-30 | 35,200 | -6,000 | 0.00 | 3,208,152,809 | 190,080 | 5.400 | 2013-08-28 |
| 353 | 2013-08-19 | 41,200 | 9,000 | 0.00 | 3,208,152,809 | 243,080 | 5.900 | 2013-08-15 |
| 354 | 2013-07-23 | 32,200 | -6,000 | 0.00 | 3,207,563,140 | 189,980 | 5.900 | 2013-07-19 |
| 355 | 2013-07-15 | 38,200 | 6,000 | 0.00 | 3,207,563,140 | 244,480 | 6.400 | 2013-07-11 |
| 356 | 2013-06-24 | 32,200 | -300 | 0.00 | 3,207,505,512 | 199,640 | 6.200 | 2013-06-20 |
| 357 | 2013-06-10 | 32,500 | -500 | 0.00 | 3,207,157,499 | 208,000 | 6.400 | 2013-06-06 |
| 358 | 2013-06-07 | 33,000 | 100 | 0.00 | 3,207,157,499 | 217,800 | 6.600 | 2013-06-05 |
| 359 | 2013-04-30 | 32,900 | -1,000 | 0.00 | 3,203,326,047 | 187,530 | 5.700 | 2013-04-26 |
| 360 | 2013-04-19 | 33,900 | -5,800 | 0.00 | 3,202,549,154 | 172,890 | 5.100 | 2013-04-17 |
| 361 | 2013-04-18 | 39,700 | -2,000 | 0.00 | 3,202,549,154 | 198,500 | 5.000 | 2013-04-16 |
| 362 | 2013-04-12 | 41,700 | -2,000 | 0.00 | 3,202,549,154 | 204,330 | 4.900 | 2013-04-10 |
| 363 | 2013-03-22 | 43,700 | -2,000 | 0.00 | 3,201,897,537 | 209,760 | 4.800 | 2013-03-20 |
| 364 | 2013-03-12 | 45,700 | -20,000 | 0.00 | 3,201,897,537 | 210,220 | 4.600 | 2013-03-08 |
| 365 | 2013-03-05 | 65,700 | -2,000 | 0.00 | 3,201,657,776 | 305,505 | 4.650 | 2013-03-01 |
| 366 | 2013-03-04 | 67,700 | -2,000 | 0.00 | 3,201,657,776 | 301,265 | 4.450 | 2013-02-28 |
| 367 | 2013-03-01 | 69,700 | 2,000 | 0.00 | 3,201,657,776 | 292,740 | 4.200 | 2013-02-27 |
| 368 | 2013-02-22 | 67,700 | 2,000 | 0.00 | 3,201,542,276 | 294,495 | 4.350 | 2013-02-20 |
| 369 | 2013-02-21 | 65,700 | 2,000 | 0.00 | 3,201,542,276 | 282,510 | 4.300 | 2013-02-19 |
| 370 | 2013-02-15 | 63,700 | 2,000 | 0.00 | 3,201,542,276 | 283,465 | 4.450 | 2013-02-08 |
| 371 | 2013-02-05 | 61,700 | 1,000 | 0.00 | 3,201,204,452 | 296,160 | 4.800 | 2013-02-01 |
| 372 | 2013-01-18 | 60,700 | 1,000 | 0.00 | 3,201,103,688 | 291,360 | 4.800 | 2013-01-16 |
| 373 | 2013-01-11 | 59,700 | -3,000 | 0.00 | 3,200,013,962 | 289,545 | 4.850 | 2013-01-09 |
| 374 | 2013-01-10 | 62,700 | -2,000 | 0.00 | 3,200,013,962 | 272,745 | 4.350 | 2013-01-08 |
| 375 | 2013-01-09 | 64,700 | -1,200 | 0.00 | 3,200,013,962 | 274,975 | 4.250 | 2013-01-07 |
| 376 | 2013-01-07 | 65,900 | -1,000 | 0.00 | 3,200,013,962 | 273,485 | 4.150 | 2013-01-03 |
| 377 | 2012-12-14 | 66,900 | 1,000 | 0.00 | 3,199,861,762 | 257,565 | 3.850 | 2012-12-12 |
| 378 | 2012-12-04 | 65,900 | -2,000 | 0.00 | 3,199,861,762 | 247,125 | 3.750 | 2012-11-30 |
| 379 | 2012-11-14 | 67,900 | -1,000 | 0.00 | 3,199,745,762 | 247,835 | 3.650 | 2012-11-12 |
| 380 | 2012-11-08 | 68,900 | -2,000 | 0.00 | 3,199,745,762 | 244,595 | 3.550 | 2012-11-06 |
| 381 | 2012-09-26 | 70,900 | -5,000 | 0.00 | 3,198,418,813 | 205,610 | 2.900 | 2012-09-24 |
| 382 | 2012-09-17 | 75,900 | 5,000 | 0.00 | 3,198,418,813 | 227,700 | 3.000 | 2012-09-13 |
| 383 | 2012-09-13 | 70,900 | 1,500 | 0.00 | 3,198,418,813 | 202,065 | 2.850 | 2012-09-11 |
| 384 | 2012-08-23 | 69,400 | -1,400 | 0.00 | 3,198,259,433 | 211,670 | 3.050 | 2012-08-21 |
| 385 | 2012-07-27 | 70,800 | -7,000 | 0.00 | 3,198,084,733 | 205,320 | 2.900 | 2012-07-25 |
| 386 | 2012-06-28 | 77,800 | 2,000 | 0.00 | 3,197,258,074 | 192,166 | 2.470 | 2012-06-26 |
| 387 | 2012-06-04 | 75,800 | 1,400 | 0.00 | 3,197,258,074 | 197,080 | 2.600 | 2012-05-31 |
| 388 | 2012-05-29 | 74,400 | 2,000 | 0.00 | 2,751,703,163 | 226,920 | 3.050 | 2012-05-25 |
| 389 | 2012-05-21 | 72,400 | 1,500 | 0.00 | 2,751,570,318 | 242,540 | 3.350 | 2012-05-17 |
| 390 | 2012-05-11 | 70,900 | 1,000 | 0.00 | 2,751,570,318 | 262,330 | 3.700 | 2012-05-09 |
| 391 | 2012-03-23 | 69,900 | 1,000 | 0.00 | 2,750,827,348 | 272,610 | 3.900 | 2012-03-21 |
| 392 | 2012-03-16 | 68,900 | 1,000 | 0.00 | 2,750,753,883 | 272,155 | 3.950 | 2012-03-14 |
| 393 | 2012-03-15 | 67,900 | 2,000 | 0.00 | 2,750,753,883 | 271,600 | 4.000 | 2012-03-13 |
| 394 | 2012-03-13 | 65,900 | -2,000 | 0.00 | 2,750,753,883 | 273,485 | 4.150 | 2012-03-09 |
| 395 | 2011-10-28 | 67,900 | 1,000 | 0.00 | 2,748,020,287 | 288,575 | 4.250 | 2011-10-26 |
| 396 | 2011-09-28 | 66,900 | 100 | 0.00 | 2,746,471,369 | 250,875 | 3.750 | 2011-09-26 |
| 397 | 2011-09-19 | 66,800 | -2,000 | 0.00 | 2,745,992,419 | 323,980 | 4.850 | 2011-09-15 |
| 398 | 2011-08-09 | 68,800 | 1,000 | 0.00 | 2,745,699,301 | 295,840 | 4.300 | 2011-08-05 |
| 399 | 2011-08-04 | 67,800 | 1,000 | 0.00 | 2,745,699,301 | 315,270 | 4.650 | 2011-08-02 |
| 400 | 2011-07-26 | 66,800 | 5,000 | 0.00 | 2,745,499,532 | 340,680 | 5.100 | 2011-07-22 |
| 401 | 2011-07-25 | 61,800 | 1,000 | 0.00 | 2,745,499,532 | 290,460 | 4.700 | 2011-07-21 |
| 402 | 2011-07-21 | 60,800 | -3,000 | 0.00 | 2,745,499,532 | 304,000 | 5.000 | 2011-07-19 |
| 403 | 2011-06-29 | 63,800 | -1,000 | 0.00 | 2,745,182,192 | 401,940 | 6.300 | 2011-06-27 |
| 404 | 2011-06-21 | 64,800 | 1,000 | 0.00 | 2,745,182,192 | 388,800 | 6.000 | 2011-06-17 |
| 405 | 2011-05-27 | 63,800 | -2,000 | 0.00 | 2,744,613,026 | 408,320 | 6.400 | 2011-05-25 |
| 406 | 2011-05-24 | 65,800 | 1,800 | 0.00 | 2,744,613,026 | 460,600 | 7.000 | 2011-05-20 |
| 407 | 2011-05-19 | 64,000 | 7,400 | 0.00 | 2,740,860,768 | 524,800 | 8.200 | 2011-05-17 |
| 408 | 2011-05-17 | 56,600 | -1,000 | 0.00 | 2,740,860,768 | 498,080 | 8.800 | 2011-05-13 |
| 409 | 2011-05-16 | 57,600 | -4,000 | 0.00 | 2,740,860,768 | 501,120 | 8.700 | 2011-05-12 |
| 410 | 2011-05-13 | 61,600 | -6,000 | 0.00 | 2,740,860,768 | 560,560 | 9.100 | 2011-05-11 |
| 411 | 2011-05-12 | 67,600 | -3,000 | 0.00 | 2,740,860,768 | 581,360 | 8.600 | 2011-05-09 |
| 412 | 2011-05-09 | 70,600 | -3,000 | 0.00 | 2,740,860,768 | 529,500 | 7.500 | 2011-05-05 |
| 413 | 2011-05-06 | 73,600 | 1,000 | 0.00 | 2,740,860,768 | 544,640 | 7.400 | 2011-05-04 |
| 414 | 2011-05-05 | 72,600 | -8,000 | 0.00 | 2,740,860,768 | 559,020 | 7.700 | 2011-05-03 |
| 415 | 2011-05-04 | 80,600 | -110,000 | 0.00 | 2,740,860,768 | 564,200 | 7.000 | 2011-04-29 |
| 416 | 2011-05-03 | 190,600 | 100,000 | 0.01 | 2,740,860,768 | 1,238,900 | 6.500 | 2011-04-28 |
| 417 | 2011-04-27 | 90,600 | 2,000 | 0.00 | 2,740,586,498 | 579,840 | 6.400 | 2011-04-21 |
| 418 | 2011-04-21 | 88,600 | -6,000 | 0.00 | 2,740,586,498 | 584,760 | 6.600 | 2011-04-19 |
| 419 | 2011-03-16 | 94,600 | -10,000 | 0.00 | 2,739,502,666 | 577,060 | 6.100 | 2011-03-14 |
| 420 | 2011-03-15 | 104,600 | 12,000 | 0.00 | 2,739,502,666 | 617,140 | 5.900 | 2011-03-11 |
| 421 | 2011-02-25 | 92,600 | 2,000 | 0.00 | 2,736,374,359 | 574,120 | 6.200 | 2011-02-23 |
| 422 | 2011-02-24 | 90,600 | 4,000 | 0.00 | 2,736,374,359 | 561,720 | 6.200 | 2011-02-22 |
| 423 | 2011-02-23 | 86,600 | 3,000 | 0.00 | 2,736,374,359 | 580,220 | 6.700 | 2011-02-21 |
| 424 | 2011-02-22 | 83,600 | 3,000 | 0.00 | 2,736,374,359 | 585,200 | 7.000 | 2011-02-18 |
| 425 | 2011-02-21 | 80,600 | -2,000 | 0.00 | 2,736,013,025 | 580,320 | 7.200 | 2011-02-17 |
| 426 | 2011-02-18 | 82,600 | 2,000 | 0.00 | 2,736,013,025 | 561,680 | 6.800 | 2011-02-16 |
| 427 | 2011-02-17 | 80,600 | 1,000 | 0.00 | 2,736,013,025 | 556,140 | 6.900 | 2011-02-15 |
| 428 | 2011-02-16 | 79,600 | -16,000 | 0.00 | 2,736,013,025 | 573,120 | 7.200 | 2011-02-14 |
| 429 | 2011-02-15 | 95,600 | 11,000 | 0.00 | 2,735,618,691 | 688,320 | 7.200 | 2011-02-11 |
| 430 | 2011-02-14 | 84,600 | -3,500 | 0.00 | 2,735,618,691 | 566,820 | 6.700 | 2011-02-10 |
| 431 | 2011-02-08 | 88,100 | -4,000 | 0.00 | 2,735,618,691 | 555,030 | 6.300 | 2011-02-01 |
| 432 | 2011-01-31 | 92,100 | 2,000 | 0.00 | 2,735,618,691 | 552,600 | 6.000 | 2011-01-27 |
| 433 | 2011-01-28 | 90,100 | 2,000 | 0.00 | 2,735,481,081 | 549,610 | 6.100 | 2011-01-26 |
| 434 | 2011-01-21 | 88,100 | -5,000 | 0.00 | 2,735,481,081 | 572,650 | 6.500 | 2011-01-19 |
| 435 | 2011-01-18 | 93,100 | -2,000 | 0.00 | 2,735,481,081 | 586,530 | 6.300 | 2011-01-14 |
| 436 | 2011-01-12 | 95,100 | 2,000 | 0.00 | 2,735,252,137 | 589,620 | 6.200 | 2011-01-10 |
| 437 | 2011-01-11 | 93,100 | -8,000 | 0.00 | 2,733,406,375 | 586,530 | 6.300 | 2011-01-07 |
| 438 | 2010-12-21 | 101,100 | -2,000 | 0.00 | 2,733,406,375 | 586,380 | 5.800 | 2010-12-17 |
| 439 | 2010-12-20 | 103,100 | 2,000 | 0.00 | 2,732,977,040 | 597,980 | 5.800 | 2010-12-16 |
| 440 | 2010-12-17 | 101,100 | -10,000 | 0.00 | 2,732,977,040 | 596,490 | 5.900 | 2010-12-15 |
| 441 | 2010-12-16 | 111,100 | 10,000 | 0.00 | 2,732,977,040 | 655,490 | 5.900 | 2010-12-14 |
| 442 | 2010-12-07 | 101,100 | -12,000 | 0.00 | 2,732,977,040 | 616,710 | 6.100 | 2010-12-03 |
| 443 | 2010-12-02 | 113,100 | 2,000 | 0.00 | 2,732,977,040 | 644,670 | 5.700 | 2010-11-30 |
| 444 | 2010-11-30 | 111,100 | -2,000 | 0.00 | 2,732,977,040 | 655,490 | 5.900 | 2010-11-26 |
| 445 | 2010-11-22 | 113,100 | 2,000 | 0.00 | 2,732,825,670 | 678,600 | 6.000 | 2010-11-18 |
| 446 | 2010-11-16 | 111,100 | 7,000 | 0.00 | 2,732,780,656 | 655,490 | 5.900 | 2010-11-12 |
| 447 | 2010-11-15 | 104,100 | 16,000 | 0.00 | 2,579,750,270 | 635,010 | 6.100 | 2010-11-11 |
| 448 | 2010-11-12 | 88,100 | 2,000 | 0.00 | 2,579,750,270 | 555,030 | 6.300 | 2010-11-10 |
| 449 | 2010-11-09 | 86,100 | 2,000 | 0.00 | 2,579,750,270 | 559,650 | 6.500 | 2010-11-05 |
| 450 | 2010-11-05 | 84,100 | 3,000 | 0.00 | 2,579,750,270 | 580,290 | 6.900 | 2010-11-03 |
| 451 | 2010-11-03 | 81,100 | -2,000 | 0.00 | 2,579,750,270 | 535,260 | 6.600 | 2010-11-01 |
| 452 | 2010-11-02 | 83,100 | 2,000 | 0.00 | 2,579,750,270 | 540,150 | 6.500 | 2010-10-29 |
| 453 | 2010-10-25 | 81,100 | -1,000 | 0.00 | 2,579,303,590 | 543,370 | 6.700 | 2010-10-21 |
| 454 | 2010-10-21 | 82,100 | -5,000 | 0.00 | 2,579,303,590 | 525,440 | 6.400 | 2010-10-19 |
| 455 | 2010-10-20 | 87,100 | 3,000 | 0.00 | 2,579,303,590 | 513,890 | 5.900 | 2010-10-18 |
| 456 | 2010-10-19 | 84,100 | -20,000 | 0.00 | 2,579,303,590 | 479,370 | 5.700 | 2010-10-15 |
| 457 | 2010-10-08 | 104,100 | -3,000 | 0.00 | 2,579,303,590 | 603,780 | 5.800 | 2010-10-06 |
| 458 | 2010-09-30 | 107,100 | -170,000 | 0.00 | 2,579,303,590 | 599,760 | 5.600 | 2010-09-28 |
| 459 | 2010-09-29 | 277,100 | 100,000 | 0.01 | 2,579,113,370 | 1,496,340 | 5.400 | 2010-09-27 |
| 460 | 2010-09-27 | 177,100 | 2,000 | 0.01 | 2,579,113,370 | 903,210 | 5.100 | 2010-09-22 |
| 461 | 2010-09-21 | 175,100 | 2,000 | 0.01 | 2,579,033,980 | 893,010 | 5.100 | 2010-09-17 |
| 462 | 2010-09-16 | 173,100 | -2,000 | 0.01 | 2,579,033,980 | 917,430 | 5.300 | 2010-09-14 |
| 463 | 2010-09-14 | 175,100 | -3,000 | 0.01 | 2,578,820,101 | 910,520 | 5.200 | 2010-09-10 |
| 464 | 2010-09-09 | 178,100 | -95,000 | 0.01 | 2,578,820,101 | 943,930 | 5.300 | 2010-09-07 |
| 465 | 2010-09-03 | 273,100 | 1,000 | 0.01 | 2,578,820,101 | 1,338,190 | 4.900 | 2010-09-01 |
| 466 | 2010-09-02 | 272,100 | 1,000 | 0.01 | 2,578,820,101 | 1,346,895 | 4.950 | 2010-08-31 |
| 467 | 2010-08-31 | 271,100 | 3,000 | 0.01 | 2,578,820,101 | 1,382,610 | 5.100 | 2010-08-27 |
| 468 | 2010-08-26 | 268,100 | 1,000 | 0.01 | 2,578,402,521 | 1,340,500 | 5.000 | 2010-08-24 |
| 469 | 2010-08-25 | 267,100 | 1,000 | 0.01 | 2,578,402,521 | 1,362,210 | 5.100 | 2010-08-23 |
| 470 | 2010-08-20 | 266,100 | 1,000 | 0.01 | 2,578,241,257 | 1,410,330 | 5.300 | 2010-08-18 |
| 471 | 2010-08-18 | 265,100 | -10,000 | 0.01 | 2,578,241,257 | 1,431,540 | 5.400 | 2010-08-16 |
| 472 | 2010-08-17 | 275,100 | 10,000 | 0.01 | 2,578,241,257 | 1,513,050 | 5.500 | 2010-08-13 |
| 473 | 2010-08-16 | 265,100 | -8,000 | 0.01 | 2,578,241,257 | 1,458,050 | 5.500 | 2010-08-12 |
| 474 | 2010-08-13 | 273,100 | 101,000 | 0.01 | 2,578,241,257 | 1,556,670 | 5.700 | 2010-08-11 |
| 475 | 2010-08-12 | 172,100 | 3,000 | 0.01 | 2,578,241,257 | 980,970 | 5.700 | 2010-08-10 |
| 476 | 2010-08-10 | 169,100 | 4,000 | 0.01 | 2,578,241,257 | 930,050 | 5.500 | 2010-08-06 |
| 477 | 2010-08-09 | 165,100 | 5,000 | 0.01 | 2,578,096,936 | 908,050 | 5.500 | 2010-08-05 |
| 478 | 2010-08-05 | 160,100 | 60,000 | 0.01 | 2,578,096,936 | 848,530 | 5.300 | 2010-08-03 |
| 479 | 2010-08-03 | 100,100 | -3,000 | 0.00 | 2,578,096,936 | 540,540 | 5.400 | 2010-07-30 |
| 480 | 2010-07-28 | 103,100 | 4,000 | 0.00 | 2,577,691,426 | 505,190 | 4.900 | 2010-07-26 |
| 481 | 2010-07-23 | 99,100 | 1,000 | 0.00 | 2,577,691,426 | 505,410 | 5.100 | 2010-07-21 |
| 482 | 2010-07-22 | 98,100 | 2,000 | 0.00 | 2,577,505,577 | 490,500 | 5.000 | 2010-07-20 |
| 483 | 2010-07-21 | 96,100 | 1,000 | 0.00 | 2,577,505,577 | 490,110 | 5.100 | 2010-07-19 |
| 484 | 2010-07-12 | 95,100 | 5,000 | 0.00 | 2,427,147,817 | 504,030 | 5.300 | 2010-07-08 |
| 485 | 2010-07-09 | 90,100 | 1,000 | 0.00 | 2,427,147,817 | 531,590 | 5.900 | 2010-07-07 |
| 486 | 2010-06-30 | 89,100 | 1,000 | 0.00 | 2,248,025,947 | 552,420 | 6.200 | 2010-06-28 |
| 487 | 2010-06-01 | 88,100 | -1,000 | 0.00 | 2,246,705,206 | 590,270 | 6.700 | 2010-05-28 |
| 488 | 2010-05-25 | 89,100 | 1,000 | 0.00 | 2,246,704,806 | 498,960 | 5.600 | 2010-05-20 |
| 489 | 2010-05-19 | 88,100 | 1,000 | 0.00 | 2,243,433,316 | 572,650 | 6.500 | 2010-05-17 |
| 490 | 2010-05-14 | 87,100 | -1,000 | 0.00 | 2,243,433,316 | 618,410 | 7.100 | 2010-05-12 |
| 491 | 2010-05-13 | 88,100 | 200 | 0.00 | 2,243,433,316 | 651,940 | 7.400 | 2010-05-11 |
| 492 | 2010-05-11 | 87,900 | 1,000 | 0.00 | 2,243,198,717 | 615,300 | 7.000 | 2010-05-07 |
| 493 | 2010-05-10 | 86,900 | 800 | 0.00 | 2,243,198,717 | 616,990 | 7.100 | 2010-05-06 |
| 494 | 2010-05-07 | 86,100 | 2,800 | 0.00 | 2,243,198,717 | 671,580 | 7.800 | 2010-05-05 |
| 495 | 2010-04-29 | 83,300 | 800 | 0.00 | 2,242,987,458 | 733,040 | 8.800 | 2010-04-27 |
| 496 | 2010-04-28 | 82,500 | -800 | 0.00 | 2,242,987,458 | 759,000 | 9.200 | 2010-04-26 |
| 497 | 2010-04-26 | 83,300 | 11,400 | 0.00 | 2,242,987,458 | 699,720 | 8.400 | 2010-04-22 |
| 498 | 2010-04-23 | 71,900 | 600 | 0.00 | 2,242,987,458 | 639,910 | 8.900 | 2010-04-21 |
| 499 | 2010-04-19 | 71,300 | 3,000 | 0.00 | 2,242,987,458 | 691,610 | 9.700 | 2010-04-15 |
| 500 | 2010-04-15 | 68,300 | 1,000 | 0.00 | 2,242,787,416 | 642,020 | 9.400 | 2010-04-13 |
| 501 | 2010-04-09 | 67,300 | 1,400 | 0.00 | 2,242,089,581 | 666,270 | 9.900 | 2010-04-07 |
| 502 | 2010-04-01 | 65,900 | -3,600 | 0.00 | 2,242,089,581 | 691,950 | 10.50 | 2010-03-30 |
| 503 | 2010-03-31 | 69,500 | -1,000 | 0.00 | 2,242,089,581 | 660,250 | 9.500 | 2010-03-29 |
| 504 | 2010-03-30 | 70,500 | -900 | 0.00 | 2,241,101,782 | 655,650 | 9.300 | 2010-03-26 |
| 505 | 2010-03-29 | 71,400 | -5,800 | 0.00 | 2,241,101,782 | 642,600 | 9.000 | 2010-03-25 |
| 506 | 2010-03-22 | 77,200 | -1,600 | 0.00 | 2,241,101,782 | 656,200 | 8.500 | 2010-03-18 |
| 507 | 2010-02-24 | 78,800 | -20,000 | 0.00 | 2,238,942,729 | 606,760 | 7.700 | 2010-02-22 |
| 508 | 2010-02-23 | 98,800 | 4,000 | 0.00 | 2,238,942,729 | 652,080 | 6.600 | 2010-02-19 |
| 509 | 2010-02-22 | 94,800 | -4,000 | 0.00 | 2,238,942,729 | 644,640 | 6.800 | 2010-02-18 |
| 510 | 2010-02-18 | 98,800 | 4,000 | 0.00 | 2,238,942,729 | 642,200 | 6.500 | 2010-02-12 |
| 511 | 2010-02-17 | 94,800 | -3,000 | 0.00 | 2,238,942,729 | 635,160 | 6.700 | 2010-02-11 |
| 512 | 2010-02-09 | 97,800 | 2,000 | 0.00 | 2,238,942,729 | 616,140 | 6.300 | 2010-02-05 |
| 513 | 2010-02-05 | 95,800 | -2,000 | 0.00 | 2,238,942,729 | 651,440 | 6.800 | 2010-02-03 |
| 514 | 2010-02-04 | 97,800 | -12,000 | 0.00 | 2,238,942,729 | 635,700 | 6.500 | 2010-02-02 |
| 515 | 2010-01-29 | 109,800 | -1,000 | 0.00 | 2,237,588,660 | 625,860 | 5.700 | 2010-01-27 |
| 516 | 2010-01-28 | 110,800 | 6,000 | 0.00 | 2,237,588,660 | 664,800 | 6.000 | 2010-01-26 |
| 517 | 2010-01-27 | 104,800 | 4,000 | 0.00 | 2,237,588,660 | 660,240 | 6.300 | 2010-01-25 |
| 518 | 2010-01-26 | 100,800 | 1,000 | 0.00 | 2,237,588,660 | 665,280 | 6.600 | 2010-01-22 |
| 519 | 2010-01-22 | 99,800 | -1,000 | 0.00 | 2,237,588,660 | 698,600 | 7.000 | 2010-01-20 |
| 520 | 2010-01-21 | 100,800 | 5,000 | 0.00 | 2,237,588,660 | 675,360 | 6.700 | 2010-01-19 |
| 521 | 2010-01-20 | 95,800 | 3,000 | 0.00 | 2,237,588,660 | 641,860 | 6.700 | 2010-01-18 |
| 522 | 2010-01-19 | 92,800 | -6,100 | 0.00 | 2,237,588,660 | 668,160 | 7.200 | 2010-01-15 |
| 523 | 2010-01-18 | 98,900 | -23,000 | 0.00 | 2,237,588,660 | 672,520 | 6.800 | 2010-01-14 |
| 524 | 2010-01-15 | 121,900 | 21,000 | 0.01 | 2,237,588,660 | 755,780 | 6.200 | 2010-01-13 |
| 525 | 2010-01-14 | 100,900 | -6,000 | 0.00 | 2,237,588,660 | 625,580 | 6.200 | 2010-01-12 |
| 526 | 2010-01-13 | 106,900 | -1,000 | 0.00 | 2,237,588,660 | 673,470 | 6.300 | 2010-01-11 |
| 527 | 2010-01-11 | 107,900 | 2,000 | 0.00 | 2,237,588,660 | 615,030 | 5.700 | 2010-01-07 |
| 528 | 2010-01-07 | 105,900 | -55,000 | 0.00 | 2,237,588,660 | 603,630 | 5.700 | 2010-01-05 |
| 529 | 2010-01-06 | 160,900 | -4,000 | 0.01 | 2,237,588,660 | 868,860 | 5.400 | 2010-01-04 |
| 530 | 2010-01-05 | 164,900 | 1,000 | 0.01 | 2,237,588,660 | 840,990 | 5.100 | 2009-12-30 |
| 531 | 2009-12-29 | 163,900 | -7,000 | 0.01 | 2,237,006,159 | 770,330 | 4.700 | 2009-12-23 |
| 532 | 2009-12-21 | 170,900 | 2,000 | 0.01 | 2,237,006,159 | 769,050 | 4.500 | 2009-12-17 |
| 533 | 2009-12-18 | 168,900 | 2,000 | 0.01 | 2,237,006,159 | 768,495 | 4.550 | 2009-12-16 |
| 534 | 2009-12-14 | 166,900 | 1,000 | 0.01 | 2,237,006,159 | 759,395 | 4.550 | 2009-12-10 |
| 535 | 2009-11-27 | 165,900 | 3,000 | 0.01 | 2,236,866,523 | 779,730 | 4.700 | 2009-11-25 |
| 536 | 2009-11-26 | 162,900 | 1,000 | 0.01 | 2,236,866,523 | 781,920 | 4.800 | 2009-11-24 |
| 537 | 2009-11-25 | 161,900 | -40,000 | 0.01 | 2,236,866,523 | 809,500 | 5.000 | 2009-11-23 |
| 538 | 2009-11-23 | 201,900 | -20,000 | 0.01 | 2,236,866,523 | 999,405 | 4.950 | 2009-11-19 |
| 539 | 2009-11-20 | 221,900 | 40,000 | 0.01 | 2,236,866,523 | 1,109,500 | 5.000 | 2009-11-18 |
| 540 | 2009-11-18 | 181,900 | -4,000 | 0.01 | 2,236,866,523 | 900,405 | 4.950 | 2009-11-16 |
| 541 | 2009-11-17 | 185,900 | 60,000 | 0.01 | 2,236,866,523 | 1,003,860 | 5.400 | 2009-11-13 |
| 542 | 2009-11-16 | 125,900 | -43,000 | 0.01 | 2,236,866,523 | 767,990 | 6.100 | 2009-11-12 |
| 543 | 2009-11-13 | 168,900 | 46,900 | 0.01 | 2,236,866,523 | 1,114,740 | 6.600 | 2009-11-11 |
| 544 | 2009-11-12 | 122,000 | 100 | 0.01 | 2,236,866,523 | 463,600 | 3.800 | 2009-11-10 |
| 545 | 2009-11-02 | 121,900 | 1,000 | 0.01 | 2,236,866,523 | 463,220 | 3.800 | 2009-10-29 |
| 546 | 2009-10-29 | 120,900 | -3,000 | 0.01 | 2,236,613,306 | 483,600 | 4.000 | 2009-10-27 |
| 547 | 2009-10-23 | 123,900 | -10,000 | 0.01 | 2,236,613,306 | 483,210 | 3.900 | 2009-10-21 |
| 548 | 2009-09-29 | 133,900 | 2,000 | 0.01 | 2,235,703,346 | 502,125 | 3.750 | 2009-09-25 |
| 549 | 2009-09-15 | 131,900 | -2,000 | 0.01 | 2,235,703,346 | 527,600 | 4.000 | 2009-09-11 |
| 550 | 2009-09-02 | 133,900 | -20,000 | 0.01 | 2,235,703,346 | 495,430 | 3.700 | 2009-08-31 |
| 551 | 2009-08-19 | 153,900 | 5,000 | 0.01 | 2,235,666,725 | 569,430 | 3.700 | 2009-08-17 |
| 552 | 2009-07-31 | 148,900 | 4,000 | 0.01 | 2,235,571,713 | 617,935 | 4.150 | 2009-07-29 |
| 553 | 2009-07-30 | 144,900 | -4,000 | 0.01 | 2,235,341,167 | 652,050 | 4.500 | 2009-07-28 |
| 554 | 2009-07-24 | 148,900 | -4,000 | 0.01 | 2,235,341,167 | 625,380 | 4.200 | 2009-07-22 |
| 555 | 2009-07-22 | 152,900 | -1,000 | 0.01 | 2,235,341,167 | 634,535 | 4.150 | 2009-07-20 |
| 556 | 2009-07-03 | 153,900 | -3,000 | 0.01 | 2,235,341,167 | 600,210 | 3.900 | 2009-06-30 |
| 557 | 2009-06-26 | 156,900 | 2,000 | 0.01 | 2,235,243,274 | 588,375 | 3.750 | 2009-06-24 |
| 558 | 2009-06-25 | 154,900 | 2,000 | 0.01 | 2,235,243,274 | 580,875 | 3.750 | 2009-06-23 |
| 559 | 2009-06-22 | 152,900 | -3,000 | 0.01 | 2,235,243,274 | 596,310 | 3.900 | 2009-06-18 |
| 560 | 2009-06-18 | 155,900 | 4,000 | 0.01 | 2,235,243,274 | 608,010 | 3.900 | 2009-06-16 |
| 561 | 2009-06-17 | 151,900 | 5,000 | 0.01 | 2,235,243,274 | 622,790 | 4.100 | 2009-06-15 |
| 562 | 2009-06-16 | 146,900 | 1,000 | 0.01 | 2,235,243,274 | 616,980 | 4.200 | 2009-06-12 |
| 563 | 2009-06-11 | 145,900 | 3,000 | 0.01 | 2,235,243,274 | 634,665 | 4.350 | 2009-06-09 |
| 564 | 2009-06-10 | 142,900 | -4,000 | 0.01 | 2,235,243,274 | 664,485 | 4.650 | 2009-06-08 |
| 565 | 2009-06-09 | 146,900 | 3,000 | 0.01 | 2,235,243,274 | 624,325 | 4.250 | 2009-06-05 |
| 566 | 2009-06-04 | 143,900 | 1,000 | 0.01 | 2,235,243,274 | 597,185 | 4.150 | 2009-06-02 |
| 567 | 2009-06-03 | 142,900 | 2,000 | 0.01 | 2,235,243,274 | 614,470 | 4.300 | 2009-06-01 |
| 568 | 2009-05-29 | 140,900 | -51,000 | 0.01 | 2,235,110,449 | 584,735 | 4.150 | 2009-05-26 |
| 569 | 2009-05-27 | 191,900 | -1,000 | 0.01 | 2,235,110,449 | 710,030 | 3.700 | 2009-05-25 |
| 570 | 2009-05-22 | 192,900 | -3,000 | 0.01 | 2,235,110,449 | 713,730 | 3.700 | 2009-05-20 |
| 571 | 2009-05-20 | 195,900 | -20,000 | 0.01 | 2,235,110,449 | 656,265 | 3.350 | 2009-05-18 |
| 572 | 2009-05-14 | 215,900 | 1,000 | 0.01 | 2,235,110,449 | 712,470 | 3.300 | 2009-05-12 |
| 573 | 2009-05-13 | 214,900 | -1,000 | 0.01 | 2,235,110,449 | 687,680 | 3.200 | 2009-05-11 |
| 574 | 2009-05-12 | 215,900 | -1,000 | 0.01 | 2,235,110,449 | 744,855 | 3.450 | 2009-05-08 |
| 575 | 2009-05-08 | 216,900 | -2,000 | 0.01 | 2,235,110,449 | 715,770 | 3.300 | 2009-05-06 |
| 576 | 2009-05-05 | 218,900 | -7,100 | 0.01 | 2,235,110,449 | 667,645 | 3.050 | 2009-04-30 |
| 577 | 2009-04-30 | 226,000 | 1,000 | 0.01 | 2,235,110,449 | 598,900 | 2.650 | 2009-04-28 |
| 578 | 2009-04-29 | 225,000 | 2,000 | 0.01 | 2,235,052,161 | 652,500 | 2.900 | 2009-04-27 |
| 579 | 2009-04-23 | 223,000 | 2,000 | 0.01 | 2,235,052,161 | 691,300 | 3.100 | 2009-04-21 |
| 580 | 2009-04-22 | 221,000 | 1,000 | 0.01 | 2,235,052,161 | 696,150 | 3.150 | 2009-04-20 |
| 581 | 2009-04-21 | 220,000 | -1,000 | 0.01 | 2,235,052,161 | 737,000 | 3.350 | 2009-04-17 |
| 582 | 2009-04-17 | 221,000 | -31,000 | 0.01 | 2,235,052,161 | 751,400 | 3.400 | 2009-04-15 |
| 583 | 2009-04-14 | 252,000 | 1,000 | 0.01 | 2,235,052,161 | 756,000 | 3.000 | 2009-04-08 |
| 584 | 2009-04-01 | 251,000 | -1,000 | 0.01 | 2,235,052,161 | 753,000 | 3.000 | 2009-03-30 |
| 585 | 2009-03-05 | 252,000 | 1,000 | 0.01 | 2,234,795,447 | 655,200 | 2.600 | 2009-03-03 |
| 586 | 2009-02-20 | 251,000 | -1,000 | 0.01 | 2,233,039,668 | 727,900 | 2.900 | 2009-02-18 |
| 587 | 2009-02-11 | 252,000 | 20,000 | 0.01 | 2,233,039,668 | 602,280 | 2.390 | 2009-02-09 |
| 588 | 2009-02-10 | 232,000 | -50,000 | 0.01 | 2,233,039,668 | 580,000 | 2.500 | 2009-02-06 |
| 589 | 2009-02-09 | 282,000 | 30,000 | 0.01 | 2,233,039,668 | 789,600 | 2.800 | 2009-02-05 |
| 590 | 2009-01-23 | 252,000 | 1,000 | 0.01 | 2,232,778,483 | 622,440 | 2.470 | 2009-01-21 |
| 591 | 2009-01-22 | 251,000 | 1,000 | 0.01 | 2,232,778,483 | 652,600 | 2.600 | 2009-01-20 |
| 592 | 2009-01-14 | 250,000 | -30,000 | 0.01 | 2,232,778,483 | 737,500 | 2.950 | 2009-01-12 |
| 593 | 2009-01-09 | 280,000 | 30,000 | 0.01 | 2,232,778,483 | 994,000 | 3.550 | 2009-01-07 |
| 594 | 2009-01-06 | 250,000 | 50,000 | 0.01 | 2,232,778,483 | 800,000 | 3.200 | 2009-01-02 |
| 595 | 2008-12-30 | 200,000 | -101,000 | 0.01 | 1,862,689,637 | 490,000 | 2.450 | 2008-12-23 |
| 596 | 2008-12-29 | 301,000 | 100,000 | 0.02 | 1,862,689,637 | 716,380 | 2.380 | 2008-12-22 |
| 597 | 2008-12-23 | 201,000 | -1,000 | 0.01 | 1,862,689,637 | 490,440 | 2.440 | 2008-12-19 |
| 598 | 2008-12-18 | 202,000 | 50,000 | 0.01 | 1,862,689,637 | 448,440 | 2.220 | 2008-12-16 |
| 599 | 2008-12-16 | 152,000 | -1,000 | 0.01 | 1,862,689,637 | 349,600 | 2.300 | 2008-12-12 |
| 600 | 2008-11-19 | 153,000 | 1,000 | 0.01 | 1,862,219,101 | 250,920 | 1.640 | 2008-11-17 |
| 601 | 2008-11-14 | 152,000 | 1,000 | 0.01 | 1,862,219,101 | 262,960 | 1.730 | 2008-11-12 |
| 602 | 2008-11-13 | 151,000 | -2,000 | 0.01 | 1,862,219,101 | 302,000 | 2.000 | 2008-11-11 |
| 603 | 2008-11-07 | 153,000 | 2,000 | 0.01 | 1,862,219,101 | 255,510 | 1.670 | 2008-11-05 |
| 604 | 2008-10-02 | 151,000 | 1,000 | 0.01 | 1,861,988,448 | 332,200 | 2.200 | 2008-09-29 |
| 605 | 2008-09-05 | 150,000 | -200 | 0.01 | 1,861,206,386 | 562,500 | 3.750 | 2008-09-03 |
| 606 | 2008-09-03 | 150,200 | -800 | 0.01 | 1,861,206,386 | 533,210 | 3.550 | 2008-09-01 |
| 607 | 2008-09-02 | 151,000 | -5,700 | 0.01 | 1,861,206,386 | 551,150 | 3.650 | 2008-08-29 |
| 608 | 2008-08-29 | 156,700 | -600 | 0.01 | 1,860,649,250 | 556,285 | 3.550 | 2008-08-27 |
| 609 | 2008-08-25 | 157,300 | -1,000 | 0.01 | 1,860,649,250 | 574,145 | 3.650 | 2008-08-20 |
| 610 | 2008-08-20 | 158,300 | -2,000 | 0.01 | 1,860,649,250 | 561,965 | 3.550 | 2008-08-18 |
| 611 | 2008-08-15 | 160,300 | 2,000 | 0.01 | 1,860,649,250 | 553,035 | 3.450 | 2008-08-13 |
| 612 | 2008-08-13 | 158,300 | 2,000 | 0.01 | 1,860,649,250 | 530,305 | 3.350 | 2008-08-11 |
| 613 | 2008-08-12 | 156,300 | -2,000 | 0.01 | 1,860,649,250 | 570,495 | 3.650 | 2008-08-08 |
| 614 | 2008-07-24 | 158,300 | -1,000 | 0.01 | 1,859,292,034 | 720,265 | 4.550 | 2008-07-22 |
| 615 | 2008-07-09 | 159,300 | 1,000 | 0.01 | 1,859,292,034 | 669,060 | 4.200 | 2008-07-07 |
| 616 | 2008-06-12 | 158,300 | -50,000 | 0.01 | 1,858,841,357 | 791,500 | 5.000 | 2008-06-10 |
| 617 | 2008-06-11 | 208,300 | -50,000 | 0.01 | 1,858,841,357 | 1,103,990 | 5.300 | 2008-06-06 |
| 618 | 2008-06-10 | 258,300 | 100,000 | 0.01 | 1,858,841,357 | 1,394,820 | 5.400 | 2008-06-05 |
| 619 | 2008-06-04 | 158,300 | 1,000 | 0.01 | 1,858,841,357 | 807,330 | 5.100 | 2008-06-02 |
| 620 | 2008-06-03 | 157,300 | 1,000 | 0.01 | 1,858,841,357 | 755,040 | 4.800 | 2008-05-30 |
| 621 | 2008-05-30 | 156,300 | -14,000 | 0.01 | 1,858,749,283 | 844,020 | 5.400 | 2008-05-28 |
| 622 | 2008-05-29 | 170,300 | 14,000 | 0.01 | 1,858,749,283 | 970,710 | 5.700 | 2008-05-27 |
| 623 | 2008-05-21 | 156,300 | 10,000 | 0.01 | 1,858,749,283 | 875,280 | 5.600 | 2008-05-19 |
| 624 | 2008-05-16 | 146,300 | 1,000 | 0.01 | 1,858,749,283 | 819,280 | 5.600 | 2008-05-14 |
| 625 | 2008-05-15 | 145,300 | 3,000 | 0.01 | 1,858,749,283 | 828,210 | 5.700 | 2008-05-13 |
| 626 | 2008-05-07 | 142,300 | -2,000 | 0.01 | 1,858,749,283 | 953,410 | 6.700 | 2008-05-05 |
| 627 | 2008-04-30 | 144,300 | 1,000 | 0.01 | 1,858,749,283 | 836,940 | 5.800 | 2008-04-28 |
| 628 | 2008-04-29 | 143,300 | 19,000 | 0.01 | 1,858,399,447 | 845,470 | 5.900 | 2008-04-25 |
| 629 | 2008-04-22 | 124,300 | -50,000 | 0.01 | 1,858,399,447 | 708,510 | 5.700 | 2008-04-18 |
| 630 | 2008-04-21 | 174,300 | -132,200 | 0.01 | 1,858,399,447 | 958,650 | 5.500 | 2008-04-17 |
| 631 | 2008-04-18 | 306,500 | 186,000 | 0.02 | 1,858,399,447 | 1,716,400 | 5.600 | 2008-04-16 |
| 632 | 2008-04-17 | 120,500 | -4,800 | 0.01 | 1,858,399,447 | 831,450 | 6.900 | 2008-04-15 |
| 633 | 2008-04-15 | 125,300 | -10,000 | 0.01 | 1,858,399,447 | 626,500 | 5.000 | 2008-04-11 |
| 634 | 2008-04-14 | 135,300 | 11,000 | 0.01 | 1,858,399,447 | 690,030 | 5.100 | 2008-04-10 |
| 635 | 2008-04-02 | 124,300 | 1,000 | 0.01 | 1,858,399,447 | 671,220 | 5.400 | 2008-03-31 |
| 636 | 2008-03-28 | 123,300 | -1,000 | 0.01 | 1,858,078,977 | 641,160 | 5.200 | 2008-03-26 |
| 637 | 2008-03-27 | 124,300 | -2,000 | 0.01 | 1,858,078,977 | 658,790 | 5.300 | 2008-03-25 |
| 638 | 2008-03-25 | 126,300 | 2,300 | 0.01 | 1,858,078,977 | 555,720 | 4.400 | 2008-03-19 |
| 639 | 2008-03-19 | 124,000 | -600 | 0.01 | 1,858,078,977 | 558,000 | 4.500 | 2008-03-17 |
| 640 | 2008-03-18 | 124,600 | 300 | 0.01 | 1,858,078,977 | 591,850 | 4.750 | 2008-03-14 |
| 641 | 2008-03-14 | 124,300 | 1,000 | 0.01 | 1,858,078,977 | 621,500 | 5.000 | 2008-03-12 |
| 642 | 2008-03-12 | 123,300 | 1,000 | 0.01 | 1,858,078,977 | 653,490 | 5.300 | 2008-03-10 |
| 643 | 2008-02-21 | 122,300 | 800 | 0.01 | 1,856,992,381 | 794,950 | 6.500 | 2008-02-19 |
| 644 | 2008-02-19 | 121,500 | 1,000 | 0.01 | 1,856,992,381 | 789,750 | 6.500 | 2008-02-15 |
| 645 | 2008-01-24 | 120,500 | -200 | 0.01 | 1,855,891,971 | 771,200 | 6.400 | 2008-01-22 |
| 646 | 2008-01-21 | 120,700 | 800 | 0.01 | 1,855,891,971 | 844,900 | 7.000 | 2008-01-17 |
| 647 | 2008-01-18 | 119,900 | -2,500 | 0.01 | 1,855,891,971 | 851,290 | 7.100 | 2008-01-16 |
| 648 | 2008-01-03 | 122,400 | 20,000 | 0.01 | 1,855,891,971 | 942,480 | 7.700 | 2007-12-28 |
| 649 | 2008-01-02 | 102,400 | -800 | 0.01 | 1,855,891,971 | 849,920 | 8.300 | 2007-12-27 |
| 650 | 2007-12-07 | 103,200 | -10,000 | 0.01 | 1,855,352,266 | 784,320 | 7.600 | 2007-12-05 |
| 651 | 2007-12-04 | 113,200 | 1,000 | 0.01 | 1,855,352,266 | 826,360 | 7.300 | 2007-11-30 |
| 652 | 2007-11-29 | 112,200 | -200 | 0.01 | 1,854,698,249 | 841,500 | 7.500 | 2007-11-27 |
| 653 | 2007-11-20 | 112,400 | 1,600 | 0.01 | 1,854,698,249 | 887,960 | 7.900 | 2007-11-16 |
| 654 | 2007-11-15 | 110,800 | 800 | 0.01 | 1,854,698,249 | 919,640 | 8.300 | 2007-11-13 |
| 655 | 2007-11-14 | 110,000 | 10,000 | 0.01 | 1,854,698,249 | 913,000 | 8.300 | 2007-11-12 |
| 656 | 2007-11-07 | 100,000 | 600 | 0.01 | 1,854,698,249 | 870,000 | 8.700 | 2007-11-05 |
| 657 | 2007-11-05 | 99,400 | -1,000 | 0.01 | 1,854,698,249 | 864,780 | 8.700 | 2007-11-01 |
| 658 | 2007-11-02 | 100,400 | 800 | 0.01 | 1,854,698,249 | 883,520 | 8.800 | 2007-10-31 |
| 659 | 2007-11-01 | 99,600 | 1,600 | 0.01 | 1,854,698,249 | 886,440 | 8.900 | 2007-10-30 |
| 660 | 2007-10-10 | 98,000 | -9,200 | 0.01 | 1,853,698,106 | 989,800 | 10.10 | 2007-10-08 |
| 661 | 2007-10-09 | 107,200 | -10,700 | 0.01 | 1,853,698,106 | 1,082,720 | 10.10 | 2007-10-05 |
| 662 | 2007-10-08 | 117,900 | -1,600 | 0.01 | 1,853,698,106 | 1,190,790 | 10.10 | 2007-10-04 |
| 663 | 2007-10-05 | 119,500 | -7,800 | 0.01 | 1,853,698,106 | 1,159,150 | 9.700 | 2007-10-03 |
| 664 | 2007-10-04 | 127,300 | -2,800 | 0.01 | 1,853,698,106 | 1,285,730 | 10.10 | 2007-10-02 |
| 665 | 2007-10-03 | 130,100 | 400 | 0.01 | 1,853,698,106 | 1,196,920 | 9.200 | 2007-09-28 |
| 666 | 2007-09-13 | 129,700 | -1,000 | 0.01 | 1,852,396,609 | 1,154,330 | 8.900 | 2007-09-11 |
| 667 | 2007-09-12 | 130,700 | 800 | 0.01 | 1,852,396,609 | 1,163,230 | 8.900 | 2007-09-10 |
| 668 | 2007-09-06 | 129,900 | -1,600 | 0.01 | 1,852,396,609 | 1,182,090 | 9.100 | 2007-09-04 |
| 669 | 2007-09-05 | 131,500 | 800 | 0.01 | 1,852,396,609 | 1,249,250 | 9.500 | 2007-09-03 |
| 670 | 2007-08-30 | 130,700 | -1,000 | 0.01 | 1,851,553,198 | 1,137,090 | 8.700 | 2007-08-28 |
| 671 | 2007-08-27 | 131,700 | -4,000 | 0.01 | 1,851,553,198 | 1,132,620 | 8.600 | 2007-08-23 |
| 672 | 2007-08-24 | 135,700 | 4,000 | 0.01 | 1,851,553,198 | 1,207,730 | 8.900 | 2007-08-22 |
| 673 | 2007-08-21 | 131,700 | 800 | 0.01 | 1,851,553,198 | 1,132,620 | 8.600 | 2007-08-17 |
| 674 | 2007-08-17 | 130,900 | 3,000 | 0.01 | 1,851,553,198 | 1,178,100 | 9.000 | 2007-08-15 |
| 675 | 2007-08-15 | 127,900 | 2,200 | 0.01 | 1,851,553,198 | 1,151,100 | 9.000 | 2007-08-13 |
| 676 | 2007-08-06 | 125,700 | 200 | 0.01 | 1,851,553,198 | 1,194,150 | 9.500 | 2007-08-02 |
| 677 | 2007-08-02 | 125,500 | 600 | 0.01 | 1,851,553,198 | 1,292,650 | 10.30 | 2007-07-31 |
| 678 | 2007-08-01 | 124,900 | 400 | 0.01 | 1,851,553,198 | 1,261,490 | 10.10 | 2007-07-30 |
| 679 | 2007-07-31 | 124,500 | 20,000 | 0.01 | 1,851,553,198 | 1,294,800 | 10.40 | 2007-07-27 |
| 680 | 2007-07-30 | 104,500 | -100 | 0.01 | 1,849,318,405 | 1,149,500 | 11.00 | 2007-07-26 |
| 681 | 2007-07-27 | 104,600 | 3,000 | 0.01 | 1,849,318,405 | 1,150,600 | 11.00 | 2007-07-25 |
| 682 | 2007-07-24 | 101,600 | 10,000 | 0.01 | 1,849,318,405 | 1,137,920 | 11.20 | 2007-07-20 |
| 683 | 2007-07-20 | 91,600 | -2,000 | 0.00 | 1,849,318,405 | 1,035,080 | 11.30 | 2007-07-18 |
| 684 | 2007-07-16 | 93,600 | 5,000 | 0.01 | 1,849,318,405 | 1,029,600 | 11.00 | 2007-07-12 |
| 685 | 2007-07-13 | 88,600 | 3,000 | 0.00 | 1,849,318,405 | 1,010,040 | 11.40 | 2007-07-11 |
| 686 | 2007-07-12 | 85,600 | -16,000 | 0.00 | 1,849,318,405 | 1,001,520 | 11.70 | 2007-07-10 |
| 687 | 2007-07-06 | 101,600 | 10,000 | 0.01 | 1,849,318,405 | 1,076,960 | 10.60 | 2007-07-04 |
Copyright & disclaimer, Privacy policy