SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司

CCASSID: B01832

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 72.65 2025-11-11
2 2025-11-12 74.70 2025-11-10
3 2025-11-11 75.45 2025-11-07
4 2025-11-10 104,562 60,000 0.00 8,000,092,936 8,046,046 76.95 2025-11-06
5 2025-11-07 44,562 4,000 0.00 8,000,092,936 3,195,095 71.70 2025-11-05
6 2025-11-06 40,562 -3,000 0.00 8,000,092,936 2,914,380 71.85 2025-11-04
7 2025-11-05 43,562 -18,000 0.00 8,000,092,936 3,173,492 72.85 2025-11-03
8 2025-11-04 61,562 -72,000 0.00 8,000,092,936 4,617,150 75.00 2025-10-31
9 2025-10-30 133,562 50,000 0.00 8,000,071,259 11,058,934 82.80 2025-10-27
10 2025-10-28 83,562 80,500 0.00 8,000,071,259 6,684,960 80.00 2025-10-24
11 2025-10-27 3,062 -1,354,500 0.00 8,000,071,259 226,741 74.05 2025-10-23
12 2025-10-24 1,357,562 -21,000 0.02 8,000,071,259 101,613,516 74.85 2025-10-22
13 2025-10-22 1,378,562 1,373,562 0.02 8,000,071,259 98,980,752 71.80 2025-10-20
14 2025-10-21 5,000 -33,000 0.00 8,000,071,259 345,500 69.10 2025-10-17
15 2025-10-20 38,000 38,000 0.00 8,000,071,259 2,808,200 73.90 2025-10-16
16 2025-10-16 0 -15,000 0.00 8,000,071,259 0 73.35 2025-10-14
17 2025-10-15 15,000 -22,562 0.00 8,000,071,259 1,202,250 80.15 2025-10-13
18 2025-10-14 37,562 -3,000 0.00 8,000,071,259 2,912,933 77.55 2025-10-10
19 2025-10-13 40,562 -3,000 0.00 8,000,071,259 3,386,927 83.50 2025-10-09
20 2025-10-08 43,562 -6,000 0.00 7,999,956,527 3,959,786 90.90 2025-10-03
21 2025-10-06 49,562 -10,000 0.00 7,999,956,527 4,443,233 89.65 2025-10-02
22 2025-09-30 59,562 11,500 0.00 7,999,709,148 4,345,048 72.95 2025-09-26
23 2025-09-29 48,062 -721,000 0.00 7,999,249,975 3,691,162 76.80 2025-09-25
24 2025-09-24 769,062 -2,428,500 0.01 7,999,249,975 56,410,698 73.35 2025-09-22
25 2025-09-19 3,197,562 -482,000 0.04 7,999,249,975 216,474,947 67.70 2025-09-17
26 2025-09-11 3,679,562 -84,000 0.05 7,987,249,344 214,334,487 58.25 2025-09-09
27 2025-09-09 3,763,562 90,000 0.05 7,987,249,344 220,921,089 58.70 2025-09-05
28 2025-09-08 3,673,562 -1,769,500 0.05 7,987,249,344 205,719,472 56.00 2025-09-04
29 2025-09-05 5,443,062 -1,000,000 0.07 7,987,249,344 326,583,720 60.00 2025-09-03
30 2025-09-04 6,443,062 2,488,382 0.08 7,987,249,344 391,093,863 60.70 2025-09-02
31 2025-09-03 3,954,680 1,207,810 0.05 7,987,249,344 251,715,382 63.65 2025-09-01
32 2025-09-02 2,746,870 2,746,870 0.03 7,987,249,344 166,735,009 60.70 2025-08-29
33 2025-08-26 0 -2,644,370 0.00 7,986,322,759 0 56.90 2025-08-22
34 2025-08-22 2,644,370 2,644,330 0.03 7,986,322,759 136,846,148 51.75 2025-08-20
35 2025-08-21 40 -487,000 0.00 7,986,322,759 2,002 50.05 2025-08-19
36 2025-08-20 487,040 287,540 0.01 7,986,322,759 25,228,672 51.80 2025-08-18
37 2025-08-18 199,500 6,500 0.00 7,986,322,759 10,374,000 52.00 2025-08-14
38 2025-08-15 193,000 16,500 0.00 7,986,322,759 10,045,650 52.05 2025-08-13
39 2025-08-14 176,500 40,000 0.00 7,986,322,759 9,027,975 51.15 2025-08-12
40 2025-08-04 136,500 -140,000 0.00 7,986,322,759 6,975,150 51.10 2025-07-31
41 2025-07-30 276,500 150,000 0.00 7,986,062,443 14,682,150 53.10 2025-07-28
42 2025-07-29 126,500 -180,000 0.00 7,986,062,443 6,672,875 52.75 2025-07-25
43 2025-07-28 306,500 100,000 0.00 7,986,062,443 15,401,625 50.25 2025-07-24
44 2025-07-25 206,500 10,000 0.00 7,986,062,443 10,066,875 48.75 2025-07-23
45 2025-07-24 196,500 16,500 0.00 7,986,062,443 9,540,075 48.55 2025-07-22
46 2025-07-22 180,000 80,000 0.00 7,986,062,443 8,478,000 47.10 2025-07-18
47 2025-07-14 100,000 -50,000 0.00 7,986,062,443 4,495,000 44.95 2025-07-10
48 2025-07-11 150,000 -120,000 0.00 7,986,062,443 6,697,500 44.65 2025-07-09
49 2025-07-03 270,000 -50,000 0.00 7,986,062,443 12,069,000 44.70 2025-06-30
50 2025-07-02 320,000 -120,000 0.00 7,986,062,443 14,352,000 44.85 2025-06-27
51 2025-06-30 440,000 -210,000 0.01 7,986,062,443 19,580,000 44.50 2025-06-26
52 2025-06-27 650,000 3,500 0.01 7,985,937,526 28,632,500 44.05 2025-06-25
53 2025-06-26 646,500 16,500 0.01 7,985,937,526 26,959,050 41.70 2025-06-24
54 2025-06-16 630,000 6,500 0.01 7,985,937,526 25,704,000 40.80 2025-06-12
55 2025-06-13 623,500 20,000 0.01 7,985,937,526 25,968,775 41.65 2025-06-11
56 2025-06-12 603,500 23,000 0.01 7,985,937,526 25,015,075 41.45 2025-06-10
57 2025-06-11 580,500 43,000 0.01 7,985,937,526 24,526,125 42.25 2025-06-09
58 2025-06-10 537,500 -64,000 0.01 7,985,937,526 21,607,500 40.20 2025-06-06
59 2025-06-09 601,500 -79,500 0.01 7,985,937,526 25,413,375 42.25 2025-06-05
60 2025-06-06 681,000 24,000 0.01 7,985,937,526 27,614,550 40.55 2025-06-04
61 2025-06-05 657,000 241,000 0.01 7,985,937,526 26,608,500 40.50 2025-06-03
62 2025-06-04 416,000 390,000 0.01 7,985,937,526 16,681,600 40.10 2025-06-02
63 2025-05-29 26,000 -296,500 0.00 7,985,768,137 1,088,100 41.85 2025-05-27
64 2025-05-28 322,500 3,500 0.00 7,985,768,137 13,593,375 42.15 2025-05-26
65 2025-05-23 319,000 -10,000 0.00 7,985,768,137 13,605,350 42.65 2025-05-21
66 2025-05-21 329,000 -140,000 0.00 7,985,768,137 13,966,050 42.45 2025-05-19
67 2025-05-20 469,000 -10,000 0.01 7,985,768,137 19,557,300 41.70 2025-05-16
68 2025-05-19 479,000 -9,500 0.01 7,985,768,137 19,758,750 41.25 2025-05-15
69 2025-05-14 488,500 110,500 0.01 7,985,768,137 21,713,825 44.45 2025-05-12
70 2025-05-12 378,000 -2,590,750 0.00 7,985,768,137 17,066,700 45.15 2025-05-08
71 2025-05-09 2,968,750 2,411,500 0.04 7,985,768,137 137,156,250 46.20 2025-05-07
72 2025-05-08 557,250 -3,500 0.01 7,985,768,137 26,162,888 46.95 2025-05-06
73 2025-05-06 560,750 553,500 0.01 7,985,768,137 26,299,175 46.90 2025-04-30
74 2025-05-02 7,250 7,000 0.00 7,985,768,137 331,688 45.75 2025-04-29
75 2025-04-30 250 -2,408,000 0.00 7,985,768,137 11,350 45.40 2025-04-28
76 2025-04-29 2,408,250 3,500 0.03 7,985,651,860 108,491,663 45.05 2025-04-25
77 2025-04-28 2,404,750 3,500 0.03 7,985,651,860 111,460,163 46.35 2025-04-24
78 2025-04-24 2,401,250 -167,000 0.03 7,985,651,860 111,898,250 46.60 2025-04-22
79 2025-04-23 2,568,250 -82,000 0.03 7,985,651,860 118,139,500 46.00 2025-04-17
80 2025-04-22 2,650,250 -209,000 0.03 7,985,651,860 120,321,350 45.40 2025-04-16
81 2025-04-17 2,859,250 1,709,250 0.04 7,985,651,860 129,666,988 45.35 2025-04-15
82 2025-04-16 1,150,000 1,150,000 0.01 7,985,651,860 54,625,000 47.50 2025-04-14
83 2025-04-11 0 -7,000 0.00 7,985,651,860 0 43.25 2025-04-09
84 2025-04-10 7,000 -45,250 0.00 7,985,651,860 274,050 39.15 2025-04-08
85 2025-04-09 52,250 37,500 0.00 7,985,651,860 1,969,825 37.70 2025-04-07
86 2025-04-08 14,750 -963,000 0.00 7,985,651,860 664,488 45.05 2025-04-03
87 2025-04-07 977,750 876,250 0.01 7,985,651,860 43,705,425 44.70 2025-04-02
88 2025-04-03 101,500 100,000 0.00 7,984,562,850 4,496,450 44.30 2025-04-01
89 2025-04-02 1,500 1,500 0.00 7,981,802,488 69,150 46.10 2025-03-31
90 2025-04-01 0 -500 0.00 7,981,802,488 0 48.00 2025-03-28
91 2025-03-31 500 -500 0.00 7,981,802,488 25,175 50.35 2025-03-27
92 2025-03-28 1,000 -3,500 0.00 7,981,135,214 48,300 48.30 2025-03-26
93 2025-03-24 4,500 -220,000 0.00 7,981,135,214 228,375 50.75 2025-03-20
94 2025-03-19 224,500 -3,500 0.00 7,981,135,214 11,123,975 49.55 2025-03-17
95 2025-03-18 228,000 190,000 0.00 7,981,135,214 11,514,000 50.50 2025-03-14
96 2025-03-14 38,000 6,500 0.00 7,981,135,214 1,993,100 52.45 2025-03-12
97 2025-03-13 31,500 -89,000 0.00 7,981,135,214 1,678,950 53.30 2025-03-11
98 2025-03-12 120,500 107,000 0.00 7,981,135,214 6,272,025 52.05 2025-03-10
99 2025-03-11 13,500 -320,500 0.00 7,981,135,214 737,100 54.60 2025-03-07
100 2025-03-10 334,000 -969,000 0.00 7,981,135,214 18,804,200 56.30 2025-03-06
101 2025-03-06 1,303,000 1,142,000 0.02 7,981,135,214 67,169,650 51.55 2025-03-04
102 2025-03-05 161,000 -107,000 0.00 7,979,775,515 8,275,400 51.40 2025-03-03
103 2025-03-03 268,000 -1,391,000 0.00 7,979,775,515 15,490,400 57.80 2025-02-27
104 2025-02-28 1,659,000 -200,000 0.02 7,979,775,515 95,226,600 57.40 2025-02-26
105 2025-02-27 1,859,000 -4,000 0.02 7,979,539,804 100,757,800 54.20 2025-02-25
106 2025-02-26 1,863,000 794,750 0.02 7,979,539,804 102,465,000 55.00 2025-02-24
107 2025-02-25 1,068,250 996,750 0.01 7,979,539,804 57,899,150 54.20 2025-02-21
108 2025-02-21 71,500 -328,000 0.00 7,979,539,804 3,703,700 51.80 2025-02-19
109 2025-02-17 399,500 -4,000 0.01 7,979,539,804 18,377,000 46.00 2025-02-13
110 2025-02-11 403,500 403,500 0.01 7,978,206,900 18,823,275 46.65 2025-02-07
111 2025-02-10 0 -31,000 0.00 7,978,206,900 0 47.90 2025-02-06
112 2025-02-07 31,000 31,000 0.00 7,978,206,900 1,385,700 44.70 2025-02-05
113 2025-02-04 0 -28,000 0.00 7,978,206,900 0 38.15 2025-01-27
114 2025-02-03 28,000 -476,000 0.00 7,978,206,900 1,156,400 41.30 2025-01-24
115 2025-01-27 504,000 504,000 0.01 7,976,645,758 19,681,200 39.05 2025-01-23
116 2025-01-24 0 -6,500 0.00 7,976,645,758 0 42.10 2025-01-22
117 2025-01-23 6,500 -38,500 0.00 7,976,645,758 272,350 41.90 2025-01-21
118 2025-01-22 45,000 45,000 0.00 7,976,645,758 1,773,000 39.40 2025-01-20
119 2025-01-21 0 -420,000 0.00 7,976,645,758 0 39.45 2025-01-17
120 2025-01-20 420,000 404,000 0.01 7,976,645,758 15,120,000 36.00 2025-01-16
121 2025-01-17 16,000 -565,000 0.00 7,976,645,758 595,200 37.20 2025-01-15
122 2025-01-16 581,000 -46,000 0.01 7,976,645,758 20,393,100 35.10 2025-01-14
123 2025-01-14 627,000 92,000 0.01 7,976,645,758 20,283,450 32.35 2025-01-10
124 2025-01-13 535,000 -1,400,000 0.01 7,976,645,758 16,825,750 31.45 2025-01-09
125 2025-01-10 1,935,000 -4,000 0.02 7,976,645,758 59,114,250 30.55 2025-01-08
126 2025-01-09 1,939,000 914,000 0.02 7,976,149,966 60,399,850 31.15 2025-01-07
127 2025-01-08 1,025,000 -8,000 0.01 7,976,149,966 30,391,250 29.65 2025-01-06
128 2025-01-07 1,033,000 1,033,000 0.01 7,976,149,966 30,525,150 29.55 2025-01-03
129 2025-01-06 0 -159,000 0.00 7,976,149,966 0 29.00 2025-01-02
130 2025-01-03 159,000 3,500 0.00 7,976,149,966 5,183,400 32.60 2024-12-30
131 2025-01-02 155,500 -834,500 0.00 7,976,149,966 4,766,075 30.65 2024-12-27
132 2024-12-30 990,000 590,000 0.01 7,975,539,838 28,809,000 29.10 2024-12-23
133 2024-12-27 400,000 276,500 0.01 7,975,539,838 11,320,000 28.30 2024-12-20
134 2024-12-23 123,500 -350,000 0.00 7,975,539,838 3,229,525 26.15 2024-12-19
135 2024-12-20 473,500 12,000 0.01 7,975,539,838 12,287,325 25.95 2024-12-18
136 2024-12-17 461,500 -4,000 0.01 7,975,539,838 11,952,850 25.90 2024-12-13
137 2024-12-16 465,500 320,000 0.01 7,975,539,838 12,615,050 27.10 2024-12-12
138 2024-12-13 145,500 16,000 0.00 7,975,539,838 3,899,400 26.80 2024-12-11
139 2024-12-12 129,500 27,500 0.00 7,975,539,838 3,496,500 27.00 2024-12-10
140 2024-12-11 102,000 4,000 0.00 7,975,539,838 2,810,100 27.55 2024-12-09
141 2024-12-10 98,000 -42,500 0.00 7,975,539,838 2,592,100 26.45 2024-12-06
142 2024-12-09 140,500 -5,000 0.00 7,975,539,838 3,667,050 26.10 2024-12-05
143 2024-12-06 145,500 140,000 0.00 7,975,467,975 3,826,650 26.30 2024-12-04
144 2024-12-04 5,500 5,000 0.00 7,975,467,975 145,200 26.40 2024-12-02
145 2024-12-02 500 -744,500 0.00 7,975,467,975 12,575 25.15 2024-11-28
146 2024-11-28 745,000 -305,000 0.01 7,975,448,975 18,364,250 24.65 2024-11-26
147 2024-11-27 1,050,000 -369,000 0.01 7,975,448,975 26,355,000 25.10 2024-11-25
148 2024-11-25 1,419,000 -5,000 0.02 7,974,611,743 38,100,150 26.85 2024-11-21
149 2024-11-22 1,424,000 -5,000 0.02 7,974,611,743 38,305,600 26.90 2024-11-20
150 2024-11-21 1,429,000 95,000 0.02 7,974,611,743 38,725,900 27.10 2024-11-19
151 2024-11-19 1,334,000 -9,500 0.02 7,974,611,743 35,217,600 26.40 2024-11-15
152 2024-11-18 1,343,500 -2,580,500 0.02 7,974,611,743 35,669,925 26.55 2024-11-14
153 2024-11-15 3,924,000 -9,500 0.05 7,974,611,743 106,536,600 27.15 2024-11-13
154 2024-11-14 3,933,500 -28,500 0.05 7,974,611,743 106,794,525 27.15 2024-11-12
155 2024-11-13 3,962,000 536,000 0.05 7,974,611,743 116,879,000 29.50 2024-11-11
156 2024-11-12 3,426,000 -1,983,000 0.04 7,974,611,743 97,812,300 28.55 2024-11-08
157 2024-11-11 5,409,000 -89,500 0.07 7,974,611,743 152,804,250 28.25 2024-11-07
158 2024-11-08 5,498,500 -1,506,000 0.07 7,974,611,743 147,909,650 26.90 2024-11-06
159 2024-11-07 7,004,500 6,487,000 0.09 7,974,611,743 192,623,750 27.50 2024-11-05
160 2024-11-06 517,500 508,000 0.01 7,974,611,743 13,377,375 25.85 2024-11-04
161 2024-11-05 9,500 -11,500 0.00 7,974,611,743 244,625 25.75 2024-11-01
162 2024-11-04 21,000 -5,000 0.00 7,974,611,743 568,050 27.05 2024-10-31
163 2024-10-31 26,000 -5,000 0.00 7,974,611,743 746,200 28.70 2024-10-29
164 2024-10-30 31,000 -5,000 0.00 7,974,482,337 892,800 28.80 2024-10-28
165 2024-10-29 36,000 -50,000 0.00 7,974,482,337 1,036,800 28.80 2024-10-25
166 2024-10-28 86,000 -5,000 0.00 7,974,482,337 2,451,000 28.50 2024-10-24
167 2024-10-25 91,000 -17,000 0.00 7,974,482,337 2,652,650 29.15 2024-10-23
168 2024-10-24 108,000 100,000 0.00 7,974,482,337 3,207,600 29.70 2024-10-22
169 2024-10-23 8,000 -9,500 0.00 7,974,482,337 236,800 29.60 2024-10-21
170 2024-10-22 17,500 -361,000 0.00 7,974,482,337 529,375 30.25 2024-10-18
171 2024-10-21 378,500 -9,500 0.00 7,974,482,337 9,841,000 26.00 2024-10-17
172 2024-10-18 388,000 18,000 0.00 7,971,628,604 10,010,400 25.80 2024-10-16
173 2024-10-17 370,000 305,000 0.00 7,971,628,604 9,675,500 26.15 2024-10-15
174 2024-10-16 65,000 65,000 0.00 7,971,628,604 1,732,250 26.65 2024-10-14
175 2024-10-10 0 -4,536,500 0.00 7,971,628,604 0 27.20 2024-10-08
176 2024-10-09 4,536,500 5,000 0.06 7,971,628,604 151,065,450 33.30 2024-10-07
177 2024-10-08 4,531,500 2,378,500 0.06 7,971,628,604 123,936,525 27.35 2024-10-04
178 2024-10-07 2,153,000 2,014,500 0.03 7,971,628,604 45,535,950 21.15 2024-10-03
179 2024-10-03 138,500 14,500 0.00 7,971,628,604 2,887,725 20.85 2024-09-30
180 2024-10-02 124,000 -57,500 0.00 7,971,628,604 2,301,440 18.56 2024-09-27
181 2024-09-30 181,500 147,500 0.00 7,971,628,604 3,227,070 17.78 2024-09-26
182 2024-09-27 34,000 -187,500 0.00 7,971,379,988 582,080 17.12 2024-09-25
183 2024-09-26 221,500 161,500 0.00 7,971,379,988 3,765,500 17.00 2024-09-24
184 2024-09-25 60,000 14,500 0.00 7,971,379,988 975,600 16.26 2024-09-23
185 2024-09-23 45,500 -5,000 0.00 7,971,379,988 730,730 16.06 2024-09-19
186 2024-09-20 50,500 50,000 0.00 7,971,379,988 798,910 15.82 2024-09-17
187 2024-09-17 500 -55,000 0.00 7,971,379,988 7,800 15.60 2024-09-13
188 2024-09-16 55,500 -24,000 0.00 7,971,379,988 860,250 15.50 2024-09-12
189 2024-09-13 79,500 -5,000 0.00 7,971,379,988 1,222,710 15.38 2024-09-11
190 2024-09-12 84,500 -47,500 0.00 7,971,379,988 1,318,200 15.60 2024-09-10
191 2024-09-10 132,000 123,500 0.00 7,971,379,988 2,117,280 16.04 2024-09-05
192 2024-09-05 8,500 -650,000 0.00 7,971,379,988 139,230 16.38 2024-09-03
193 2024-09-03 658,500 -383,500 0.01 7,956,470,180 11,247,180 17.08 2024-08-30
194 2024-09-02 1,042,000 -103,500 0.01 7,956,470,180 17,276,360 16.58 2024-08-29
195 2024-08-30 1,145,500 58,000 0.01 7,956,402,532 18,786,200 16.40 2024-08-28
196 2024-08-29 1,087,500 1,083,500 0.01 7,956,402,532 17,835,000 16.40 2024-08-27
197 2024-08-27 4,000 -193,000 0.00 7,956,402,532 65,360 16.34 2024-08-23
198 2024-08-26 197,000 107,000 0.00 7,956,402,532 3,242,620 16.46 2024-08-22
199 2024-08-23 90,000 81,500 0.00 7,956,402,532 1,495,800 16.62 2024-08-21
200 2024-08-22 8,500 -1,040,000 0.00 7,956,402,532 143,650 16.90 2024-08-20
201 2024-08-20 1,048,500 742,000 0.01 7,956,402,532 17,782,560 16.96 2024-08-16
202 2024-08-19 306,500 -17,500 0.00 7,956,402,532 5,167,590 16.86 2024-08-15
203 2024-08-15 324,000 264,000 0.00 7,956,402,532 5,443,200 16.80 2024-08-13
204 2024-08-14 60,000 28,000 0.00 7,956,402,532 992,400 16.54 2024-08-12
205 2024-08-13 32,000 26,500 0.00 7,956,402,532 530,560 16.58 2024-08-09
206 2024-08-02 5,500 -13,000 0.00 7,956,402,532 93,500 17.00 2024-07-31
207 2024-08-01 18,500 -4,500 0.00 7,956,402,532 301,920 16.32 2024-07-30
208 2024-07-30 23,000 -13,000 0.00 7,956,329,832 386,400 16.80 2024-07-26
209 2024-07-26 36,000 -13,000 0.00 7,956,329,832 617,040 17.14 2024-07-24
210 2024-07-25 49,000 -104,500 0.00 7,956,329,832 854,560 17.44 2024-07-23
211 2024-07-24 153,500 -4,500 0.00 7,956,329,832 2,766,070 18.02 2024-07-22
212 2024-07-23 158,000 -22,000 0.00 7,956,329,832 2,783,960 17.62 2024-07-19
213 2024-07-22 180,000 145,500 0.00 7,956,329,832 3,114,000 17.30 2024-07-18
214 2024-07-19 34,500 -4,500 0.00 7,956,329,832 592,020 17.16 2024-07-17
215 2024-07-18 39,000 -22,000 0.00 7,956,329,832 705,900 18.10 2024-07-16
216 2024-07-17 61,000 51,000 0.00 7,956,329,832 1,107,760 18.16 2024-07-15
217 2024-07-15 10,000 -340,000 0.00 7,956,329,832 181,800 18.18 2024-07-11
218 2024-07-12 350,000 343,000 0.00 7,956,329,832 6,216,000 17.76 2024-07-10
219 2024-07-11 7,000 -13,000 0.00 7,956,329,832 126,280 18.04 2024-07-09
220 2024-07-10 20,000 -4,500 0.00 7,956,329,832 348,800 17.44 2024-07-08
221 2024-07-08 24,500 13,000 0.00 7,956,329,832 428,260 17.48 2024-07-04
222 2024-07-04 11,500 -4,500 0.00 7,956,329,832 196,190 17.06 2024-07-02
223 2024-07-02 16,000 -240,500 0.00 7,956,207,028 271,040 16.94 2024-06-27
224 2024-06-27 256,500 13,000 0.00 7,956,184,726 4,411,800 17.20 2024-06-25
225 2024-06-25 243,500 -13,000 0.00 7,956,184,726 4,533,970 18.62 2024-06-21
226 2024-06-24 256,500 -138,500 0.00 7,956,184,726 4,909,410 19.14 2024-06-20
227 2024-06-21 395,000 8,500 0.00 7,956,184,726 7,449,700 18.86 2024-06-19
228 2024-06-20 386,500 -4,500 0.00 7,956,184,726 7,212,090 18.66 2024-06-18
229 2024-06-19 391,000 25,500 0.00 7,956,184,726 7,069,280 18.08 2024-06-17
230 2024-06-18 365,500 -8,500 0.00 7,956,083,349 6,440,110 17.62 2024-06-14
231 2024-06-17 374,000 -4,500 0.00 7,956,083,349 6,769,400 18.10 2024-06-13
232 2024-06-13 378,500 -464,000 0.00 7,956,083,349 7,055,240 18.64 2024-06-11
233 2024-06-12 842,500 -121,500 0.01 7,956,083,349 15,485,150 18.38 2024-06-07
234 2024-06-07 964,000 5,000 0.01 7,956,083,349 16,484,400 17.10 2024-06-05
235 2024-06-04 959,000 9,500 0.01 7,956,083,349 15,861,860 16.54 2024-05-31
236 2024-06-03 949,500 9,500 0.01 7,956,083,349 15,989,580 16.84 2024-05-30
237 2024-05-31 940,000 19,500 0.01 7,956,083,349 15,096,400 16.06 2024-05-29
238 2024-05-29 920,500 498,000 0.01 7,956,073,429 15,169,840 16.48 2024-05-27
239 2024-05-27 422,500 48,000 0.01 7,954,575,889 6,591,000 15.60 2024-05-23
240 2024-05-24 374,500 48,000 0.00 7,954,575,889 6,021,960 16.08 2024-05-22
241 2024-05-23 326,500 57,500 0.00 7,954,575,889 5,237,060 16.04 2024-05-21
242 2024-05-22 269,000 -345,000 0.00 7,954,575,889 4,492,300 16.70 2024-05-20
243 2024-05-21 614,000 -1,130,000 0.01 7,954,575,889 10,339,760 16.84 2024-05-17
244 2024-05-20 1,744,000 1,085,500 0.02 7,954,575,889 28,985,280 16.62 2024-05-16
245 2024-05-17 658,500 38,500 0.01 7,954,575,889 10,733,550 16.30 2024-05-14
246 2024-05-16 620,000 4,500 0.01 7,954,575,889 10,168,000 16.40 2024-05-13
247 2024-05-14 615,500 459,500 0.01 7,954,575,889 10,008,030 16.26 2024-05-10
248 2024-05-13 156,000 5,000 0.00 7,954,575,889 2,499,120 16.02 2024-05-09
249 2024-05-10 151,000 5,000 0.00 7,954,575,889 2,310,300 15.30 2024-05-08
250 2024-05-09 146,000 5,000 0.00 7,954,575,889 2,298,040 15.74 2024-05-07
251 2024-05-08 141,000 5,000 0.00 7,954,575,889 2,256,000 16.00 2024-05-06
252 2024-05-07 136,000 5,000 0.00 7,954,575,889 2,176,000 16.00 2024-05-03
253 2024-05-06 131,000 14,500 0.00 7,954,575,889 2,075,040 15.84 2024-05-02
254 2024-05-03 116,500 5,000 0.00 7,954,575,889 1,808,080 15.52 2024-04-30
255 2024-04-30 111,500 18,500 0.00 7,954,575,889 1,732,710 15.54 2024-04-26
256 2024-04-29 93,000 9,500 0.00 7,954,575,889 1,404,300 15.10 2024-04-25
257 2024-04-24 83,500 -18,500 0.00 7,954,575,889 1,189,040 14.24 2024-04-22
258 2024-04-23 102,000 -19,000 0.00 7,952,091,725 1,460,640 14.32 2024-04-19
259 2024-04-19 121,000 -14,500 0.00 7,952,091,725 1,715,780 14.18 2024-04-17
260 2024-04-18 135,500 -24,000 0.00 7,952,091,725 1,899,710 14.02 2024-04-16
261 2024-04-17 159,500 -19,000 0.00 7,952,091,725 2,315,940 14.52 2024-04-15
262 2024-04-16 178,500 -57,500 0.00 7,952,091,725 2,531,130 14.18 2024-04-12
263 2024-04-15 236,000 -18,500 0.00 7,952,091,725 3,407,840 14.44 2024-04-11
264 2024-04-11 254,500 -183,500 0.00 7,952,091,725 3,812,410 14.98 2024-04-09
265 2024-04-10 438,000 -5,000 0.01 7,952,091,725 6,359,760 14.52 2024-04-08
266 2024-04-09 443,000 -33,500 0.01 7,952,091,725 6,609,560 14.92 2024-04-05
267 2024-04-08 476,500 -131,000 0.01 7,952,091,725 7,223,740 15.16 2024-04-03
268 2024-04-05 607,500 -5,000 0.01 7,952,091,725 9,258,300 15.24 2024-04-02
269 2024-04-03 612,500 -196,000 0.01 7,952,091,725 9,285,500 15.16 2024-03-28
270 2024-04-02 808,500 789,000 0.01 7,948,722,724 12,062,820 14.92 2024-03-27
271 2024-03-28 19,500 -1,398,000 0.00 7,948,722,724 300,300 15.40 2024-03-26
272 2024-03-26 1,417,500 1,398,500 0.02 7,946,848,934 22,396,500 15.80 2024-03-22
273 2024-03-25 19,000 18,500 0.00 7,946,848,934 317,680 16.72 2024-03-21
274 2024-03-22 500 -168,000 0.00 7,946,848,934 8,330 16.66 2024-03-20
275 2024-03-21 168,500 -5,000 0.00 7,946,848,934 2,800,470 16.62 2024-03-19
276 2024-03-19 173,500 18,500 0.00 7,946,848,934 2,925,210 16.86 2024-03-15
277 2024-03-14 155,000 155,000 0.00 7,946,848,934 2,672,200 17.24 2024-03-12
278 2024-03-13 0 -228,500 0.00 7,946,848,934 0 17.06 2024-03-11
279 2024-03-12 228,500 190,000 0.00 7,946,848,934 3,797,670 16.62 2024-03-08
280 2024-03-08 38,500 29,500 0.00 7,946,848,934 639,100 16.60 2024-03-06
281 2024-03-07 9,000 -5,000 0.00 7,946,848,934 147,420 16.38 2024-03-05
282 2024-03-05 14,000 -92,500 0.00 7,946,848,934 238,560 17.04 2024-03-01
283 2024-02-29 106,500 -36,000 0.00 7,946,848,934 1,770,030 16.62 2024-02-27
284 2024-02-28 142,500 65,000 0.00 7,946,817,987 2,148,900 15.08 2024-02-26
285 2024-02-27 77,500 15,000 0.00 7,946,817,987 1,160,950 14.98 2024-02-23
286 2024-02-26 62,500 25,000 0.00 7,946,817,987 947,500 15.16 2024-02-22
287 2024-02-22 37,500 37,500 0.00 7,946,657,690 537,750 14.34 2024-02-20
288 2024-02-21 0 -17,500 0.00 7,946,657,690 0 14.56 2024-02-19
289 2024-02-19 17,500 17,500 0.00 7,946,657,690 255,150 14.58 2024-02-15
290 2024-02-16 0 -17,000 0.00 7,946,657,690 0 14.56 2024-02-14
291 2024-02-15 17,000 -17,000 0.00 7,946,657,690 245,480 14.44 2024-02-08
292 2024-02-14 34,000 13,000 0.00 7,946,657,690 480,080 14.12 2024-02-07
293 2024-02-08 21,000 -1,729,500 0.00 7,946,657,690 322,140 15.34 2024-02-06
294 2024-02-07 1,750,500 -17,500 0.02 7,946,657,690 24,717,060 14.12 2024-02-05
295 2024-02-06 1,768,000 -17,500 0.02 7,946,657,690 24,893,440 14.08 2024-02-02
296 2024-02-05 1,785,500 -17,500 0.02 7,946,657,690 25,496,940 14.28 2024-02-01
297 2024-02-02 1,803,000 -450,000 0.02 7,946,657,690 25,386,240 14.08 2024-01-31
298 2024-02-01 2,253,000 1,533,000 0.03 7,946,657,690 32,488,260 14.42 2024-01-30
299 2024-01-31 720,000 -1,396,000 0.01 7,946,657,690 11,088,000 15.40 2024-01-29
300 2024-01-30 2,116,000 1,770,000 0.03 7,946,610,590 32,924,960 15.56 2024-01-26
301 2024-01-29 346,000 225,000 0.00 7,946,610,590 5,549,840 16.04 2024-01-25
302 2024-01-26 121,000 -17,500 0.00 7,946,610,590 1,875,500 15.50 2024-01-24
303 2024-01-25 138,500 -104,000 0.00 7,946,610,590 2,105,200 15.20 2024-01-23
304 2024-01-24 242,500 -259,500 0.00 7,946,610,590 3,637,500 15.00 2024-01-22
305 2024-01-23 502,000 -1,039,000 0.01 7,946,610,590 7,841,240 15.62 2024-01-19
306 2024-01-22 1,541,000 -1,073,000 0.02 7,946,610,590 24,409,440 15.84 2024-01-18
307 2024-01-19 2,614,000 -175,500 0.03 7,946,610,590 41,562,600 15.90 2024-01-17
308 2024-01-18 2,789,500 -5,000 0.04 7,946,610,590 46,752,020 16.76 2024-01-16
309 2024-01-17 2,794,500 17,500 0.04 7,946,610,590 47,674,170 17.06 2024-01-15
310 2024-01-16 2,777,000 -128,000 0.03 7,946,610,590 48,208,720 17.36 2024-01-12
311 2024-01-15 2,905,000 -17,500 0.04 7,946,610,590 51,534,700 17.74 2024-01-11
312 2024-01-12 2,922,500 -57,000 0.04 7,946,610,590 50,325,450 17.22 2024-01-10
313 2024-01-11 2,979,500 2,855,500 0.04 7,946,610,590 52,498,790 17.62 2024-01-09
314 2024-01-10 124,000 17,500 0.00 7,946,610,590 2,209,680 17.82 2024-01-08
315 2023-12-29 106,500 10,000 0.00 7,946,555,760 2,102,310 19.74 2023-12-27
316 2023-12-28 96,500 34,500 0.00 7,946,542,350 1,944,475 20.15 2023-12-22
317 2023-12-27 62,000 17,500 0.00 7,946,542,350 1,267,900 20.45 2023-12-21
318 2023-12-22 44,500 17,500 0.00 7,946,542,350 912,250 20.50 2023-12-20
319 2023-12-21 27,000 -70,000 0.00 7,946,542,350 552,150 20.45 2023-12-19
320 2023-12-20 97,000 69,000 0.00 7,946,542,350 1,973,950 20.35 2023-12-18
321 2023-12-19 28,000 27,500 0.00 7,946,542,350 576,800 20.60 2023-12-15
322 2023-12-18 500 -35,000 0.00 7,946,542,350 10,150 20.30 2023-12-14
323 2023-12-15 35,500 10,000 0.00 7,946,542,350 729,525 20.55 2023-12-13
324 2023-12-14 25,500 -135,500 0.00 7,946,542,350 531,675 20.85 2023-12-12
325 2023-12-13 161,000 12,500 0.00 7,946,542,350 3,356,850 20.85 2023-12-11
326 2023-12-12 148,500 15,500 0.00 7,946,542,350 3,051,675 20.55 2023-12-08
327 2023-12-11 133,000 24,500 0.00 7,946,542,350 2,759,750 20.75 2023-12-07
328 2023-12-08 108,500 34,500 0.00 7,946,542,350 2,289,350 21.10 2023-12-06
329 2023-12-07 74,000 -1,000 0.00 7,946,542,350 1,535,500 20.75 2023-12-05
330 2023-12-06 75,000 70,000 0.00 7,946,542,350 1,567,500 20.90 2023-12-04
331 2023-12-05 5,000 -123,500 0.00 7,946,542,350 106,250 21.25 2023-12-01
332 2023-12-04 128,500 100,000 0.00 7,946,542,350 2,846,275 22.15 2023-11-30
333 2023-11-30 28,500 -46,000 0.00 7,946,542,350 648,375 22.75 2023-11-28
334 2023-11-29 74,500 -94,000 0.00 7,946,538,137 1,653,900 22.20 2023-11-27
335 2023-11-24 168,500 143,500 0.00 7,945,885,729 3,614,325 21.45 2023-11-22
336 2023-11-17 25,000 -53,000 0.00 7,945,885,729 558,750 22.35 2023-11-15
337 2023-11-16 78,000 -622,600 0.00 7,945,885,729 1,719,900 22.05 2023-11-14
338 2023-11-13 700,600 272,000 0.01 7,945,885,729 16,394,040 23.40 2023-11-09
339 2023-11-10 428,600 -311,000 0.01 7,945,885,729 10,243,540 23.90 2023-11-08
340 2023-11-08 739,600 314,000 0.01 7,945,885,729 18,009,260 24.35 2023-11-06
341 2023-11-07 425,600 -1,200,000 0.01 7,945,885,729 10,427,200 24.50 2023-11-03
342 2023-11-06 1,625,600 139,000 0.02 7,945,885,729 38,770,560 23.85 2023-11-02
343 2023-11-03 1,486,600 890,000 0.02 7,945,885,729 35,678,400 24.00 2023-11-01
344 2023-11-02 596,600 250,000 0.01 7,945,885,729 13,900,780 23.30 2023-10-31
345 2023-11-01 346,600 300,000 0.00 7,945,885,729 8,370,390 24.15 2023-10-30
346 2023-10-31 46,600 21,500 0.00 7,945,885,729 1,060,150 22.75 2023-10-27
347 2023-10-27 25,100 -6,122,000 0.00 7,945,718,692 542,160 21.60 2023-10-25
348 2023-10-26 6,147,100 5,326,000 0.08 7,945,718,692 130,318,520 21.20 2023-10-24
349 2023-10-25 821,100 101,500 0.01 7,945,513,553 17,284,155 21.05 2023-10-20
350 2023-10-24 719,600 542,000 0.01 7,945,513,553 15,075,620 20.95 2023-10-19
351 2023-10-20 177,600 -574,500 0.00 7,945,513,553 3,720,720 20.95 2023-10-18
352 2023-10-19 752,100 -51,500 0.01 7,945,513,553 15,455,655 20.55 2023-10-17
353 2023-10-18 803,600 -104,500 0.01 7,945,513,553 16,192,540 20.15 2023-10-16
354 2023-10-17 908,100 739,000 0.01 7,945,513,553 18,797,670 20.70 2023-10-13
355 2023-10-16 169,100 -1,500,000 0.00 7,945,513,553 3,551,100 21.00 2023-10-12
356 2023-10-12 1,669,100 -49,000 0.02 7,945,513,553 32,847,888 19.68 2023-10-10
357 2023-10-05 1,718,100 1,605,000 0.02 7,945,513,553 33,846,570 19.70 2023-10-03
358 2023-09-29 113,100 80,000 0.00 7,945,498,567 2,214,498 19.58 2023-09-27
359 2023-09-27 33,100 -2,800,000 0.00 7,945,498,567 655,380 19.80 2023-09-25
360 2023-09-26 2,833,100 2,800,000 0.04 7,944,125,447 55,302,112 19.52 2023-09-22
361 2023-09-25 33,100 -128,000 0.00 7,944,125,447 631,548 19.08 2023-09-21
362 2023-09-22 161,100 63,000 0.00 7,944,125,447 3,070,566 19.06 2023-09-20
363 2023-09-20 98,100 -600,000 0.00 7,944,125,447 1,852,128 18.88 2023-09-18
364 2023-09-19 698,100 49,000 0.01 7,944,125,447 13,892,190 19.90 2023-09-15
365 2023-09-18 649,100 -500,000 0.01 7,944,125,447 12,865,162 19.82 2023-09-14
366 2023-09-15 1,149,100 -910,000 0.01 7,944,125,447 22,775,162 19.82 2023-09-13
367 2023-09-14 2,059,100 450,000 0.03 7,944,125,447 40,811,362 19.82 2023-09-12
368 2023-09-13 1,609,100 -1,090,000 0.02 7,944,125,447 32,262,455 20.05 2023-09-11
369 2023-09-12 2,699,100 825,000 0.03 7,944,125,447 53,496,162 19.82 2023-09-07
370 2023-09-11 1,874,100 1,400,000 0.02 7,944,125,447 40,199,445 21.45 2023-09-06
371 2023-08-25 474,100 -900,000 0.01 7,926,079,000 8,239,858 17.38 2023-08-23
372 2023-08-14 1,374,100 330,000 0.02 7,926,079,000 25,393,368 18.48 2023-08-10
373 2023-08-10 1,044,100 -150,000 0.01 7,926,079,000 19,274,086 18.46 2023-08-08
374 2023-08-08 1,194,100 450,000 0.02 7,926,079,000 22,353,552 18.72 2023-08-04
375 2023-08-07 744,100 120,000 0.01 7,926,079,000 13,989,080 18.80 2023-08-03
376 2023-08-04 624,100 350,000 0.01 7,926,079,000 11,807,972 18.92 2023-08-02
377 2023-08-03 274,100 -824,000 0.00 7,926,079,000 5,279,166 19.26 2023-08-01
378 2023-08-02 1,098,100 207,000 0.01 7,926,079,000 21,610,608 19.68 2023-07-31
379 2023-07-31 891,100 864,000 0.01 7,926,079,000 17,020,010 19.10 2023-07-27
380 2023-07-28 27,100 -400,000 0.00 7,925,936,550 512,732 18.92 2023-07-26
381 2023-07-27 427,100 304,000 0.01 7,925,936,550 8,080,732 18.92 2023-07-25
382 2023-07-26 123,100 42,500 0.00 7,925,936,550 2,274,888 18.48 2023-07-24
383 2023-07-25 80,600 -144,500 0.00 7,925,936,550 1,533,012 19.02 2023-07-21
384 2023-07-24 225,100 17,500 0.00 7,925,936,550 4,335,426 19.26 2023-07-20
385 2023-07-21 207,600 -4,981,500 0.00 7,925,936,550 4,023,288 19.38 2023-07-19
386 2023-07-20 5,189,100 -54,000 0.07 7,925,936,550 101,810,142 19.62 2023-07-18
387 2023-07-19 5,243,100 500,000 0.07 7,925,936,550 105,648,465 20.15 2023-07-14
388 2023-07-14 4,743,100 2,740,000 0.06 7,925,936,550 92,964,760 19.60 2023-07-12
389 2023-07-13 2,003,100 -450,000 0.03 7,925,936,550 39,661,380 19.80 2023-07-11
390 2023-07-12 2,453,100 -300,000 0.03 7,925,936,550 48,178,884 19.64 2023-07-10
391 2023-07-11 2,753,100 -1,535,000 0.03 7,925,936,550 54,236,070 19.70 2023-07-07
392 2023-07-07 4,288,100 650,000 0.05 7,925,936,550 86,834,025 20.25 2023-07-05
393 2023-07-06 3,638,100 767,500 0.05 7,925,936,550 75,672,480 20.80 2023-07-04
394 2023-07-05 2,870,600 1,982,500 0.04 7,925,936,550 59,134,360 20.60 2023-07-03
395 2023-07-04 888,100 70,000 0.01 7,925,936,550 18,117,240 20.40 2023-06-30
396 2023-07-03 818,100 -330,000 0.01 7,925,936,550 16,689,240 20.40 2023-06-29
397 2023-06-30 1,148,100 350,000 0.01 7,925,936,550 23,650,860 20.60 2023-06-28
398 2023-06-29 798,100 317,500 0.01 7,925,101,274 16,520,670 20.70 2023-06-27
399 2023-06-28 480,600 -517,500 0.01 7,925,101,274 9,573,552 19.92 2023-06-26
400 2023-06-27 998,100 80,000 0.01 7,925,101,274 20,061,810 20.10 2023-06-23
401 2023-06-26 918,100 382,500 0.01 7,925,101,274 18,775,145 20.45 2023-06-21
402 2023-06-23 535,600 490,000 0.01 7,925,101,274 11,327,940 21.15 2023-06-20
403 2023-06-21 45,600 45,000 0.00 7,925,101,274 1,023,720 22.45 2023-06-19
404 2023-06-20 600 -17,500 0.00 7,925,101,274 13,530 22.55 2023-06-16
405 2023-06-19 18,100 17,500 0.00 7,925,101,274 411,775 22.75 2023-06-15
406 2023-06-16 600 -2,500 0.00 7,925,101,274 13,590 22.65 2023-06-14
407 2023-06-15 3,100 -17,500 0.00 7,925,101,274 69,750 22.50 2023-06-13
408 2023-06-14 20,600 -24,500 0.00 7,925,101,274 442,900 21.50 2023-06-12
409 2023-06-13 45,100 -7,500 0.00 7,925,101,274 953,865 21.15 2023-06-09
410 2023-06-12 52,600 -47,500 0.00 7,925,101,274 1,120,380 21.30 2023-06-08
411 2023-06-09 100,100 -50,000 0.00 7,925,101,274 2,172,170 21.70 2023-06-07
412 2023-06-08 150,100 -17,500 0.00 7,925,101,274 3,182,120 21.20 2023-06-06
413 2023-06-06 167,600 -389,500 0.00 7,925,101,274 3,341,944 19.94 2023-06-02
414 2023-06-05 557,100 -50,000 0.01 7,925,101,274 11,086,290 19.90 2023-06-01
415 2023-06-01 607,100 368,000 0.01 7,925,101,274 12,093,432 19.92 2023-05-30
416 2023-05-31 239,100 19,000 0.00 7,925,101,274 4,782,000 20.00 2023-05-29
417 2023-05-25 220,100 -398,000 0.00 7,924,980,681 4,335,970 19.70 2023-05-23
418 2023-05-19 618,100 50,000 0.01 7,924,980,681 12,609,240 20.40 2023-05-17
419 2023-05-18 568,100 -400,000 0.01 7,924,980,681 11,589,240 20.40 2023-05-16
420 2023-05-16 968,100 -7,000,000 0.01 7,924,980,681 19,555,620 20.20 2023-05-12
421 2023-05-15 7,968,100 386,000 0.10 7,924,980,681 160,557,215 20.15 2023-05-11
422 2023-05-11 7,582,100 19,000 0.10 7,924,137,996 146,031,246 19.26 2023-05-09
423 2023-05-10 7,563,100 538,000 0.10 7,924,137,996 157,312,480 20.80 2023-05-08
424 2023-05-09 7,025,100 38,000 0.09 7,924,137,996 147,175,845 20.95 2023-05-05
425 2023-05-08 6,987,100 15,500 0.09 7,924,137,996 150,222,650 21.50 2023-05-04
426 2023-05-05 6,971,600 -12,500 0.09 7,924,137,996 151,980,880 21.80 2023-05-03
427 2023-05-04 6,984,100 1,324,000 0.09 7,924,137,996 157,142,250 22.50 2023-05-02
428 2023-05-03 5,660,100 119,000 0.07 7,924,137,996 127,635,255 22.55 2023-04-28
429 2023-05-02 5,541,100 100,000 0.07 7,924,137,996 119,964,815 21.65 2023-04-27
430 2023-04-28 5,441,100 150,000 0.07 7,923,861,324 117,527,760 21.60 2023-04-26
431 2023-04-27 5,291,100 50,000 0.07 7,923,861,324 114,816,870 21.70 2023-04-25
432 2023-04-26 5,241,100 -924,000 0.07 7,923,861,324 120,545,300 23.00 2023-04-24
433 2023-04-25 6,165,100 -467,000 0.08 7,923,861,324 143,338,575 23.25 2023-04-21
434 2023-04-21 6,632,100 -368,000 0.08 7,923,861,324 159,833,610 24.10 2023-04-19
435 2023-04-19 7,000,100 -38,000 0.09 7,920,869,926 172,552,465 24.65 2023-04-17
436 2023-04-18 7,038,100 6,250,000 0.09 7,920,869,926 168,210,590 23.90 2023-04-14
437 2023-04-14 788,100 -3,000,000 0.01 7,920,869,926 18,165,705 23.05 2023-04-12
438 2023-04-13 3,788,100 -2,570,000 0.05 7,920,869,926 82,580,580 21.80 2023-04-11
439 2023-04-12 6,358,100 6,281,000 0.08 7,920,869,926 142,739,345 22.45 2023-04-06
440 2023-04-11 77,100 -6,281,000 0.00 7,920,869,926 1,607,535 20.85 2023-04-04
441 2023-04-06 6,358,100 6,000,000 0.08 7,920,869,926 127,162,000 20.00 2023-04-03
442 2023-03-31 358,100 -650,000 0.00 7,918,297,542 6,395,666 17.86 2023-03-29
443 2023-03-30 1,008,100 588,000 0.01 7,918,102,207 17,823,208 17.68 2023-03-28
444 2023-03-27 420,100 -181,000 0.01 7,913,210,823 7,847,468 18.68 2023-03-23
445 2023-03-24 601,100 -2,381,000 0.01 7,913,210,823 11,048,218 18.38 2023-03-22
446 2023-03-23 2,982,100 550,000 0.04 7,913,210,823 55,824,912 18.72 2023-03-21
447 2023-03-22 2,432,100 -50,000 0.03 7,913,210,823 45,285,702 18.62 2023-03-20
448 2023-03-20 2,482,100 1,000,000 0.03 7,913,210,823 42,890,688 17.28 2023-03-16
449 2023-03-17 1,482,100 -700,000 0.02 7,913,210,823 25,966,392 17.52 2023-03-15
450 2023-03-15 2,182,100 2,019,000 0.03 7,913,210,823 35,131,810 16.10 2023-03-13
451 2023-03-14 163,100 -174,000 0.00 7,913,210,823 2,560,670 15.70 2023-03-10
452 2023-03-10 337,100 -19,500 0.00 7,913,210,823 5,562,150 16.50 2023-03-08
453 2023-03-08 356,600 -39,000 0.00 7,913,210,823 5,962,352 16.72 2023-03-06
454 2023-03-07 395,600 19,500 0.00 7,913,210,823 6,677,728 16.88 2023-03-03
455 2023-03-03 376,100 200,000 0.00 7,913,210,823 6,168,040 16.40 2023-03-01
456 2023-03-02 176,100 -722,500 0.00 7,913,210,823 2,824,644 16.04 2023-02-28
457 2023-03-01 898,600 239,000 0.01 7,913,210,823 14,485,432 16.12 2023-02-27
458 2023-02-28 659,600 80,500 0.01 7,913,210,823 10,896,592 16.52 2023-02-24
459 2023-02-27 579,100 39,000 0.01 7,913,203,590 9,555,150 16.50 2023-02-23
460 2023-02-24 540,100 -19,500 0.01 7,913,153,338 8,933,254 16.54 2023-02-22
461 2023-02-23 559,600 429,500 0.01 7,913,153,338 9,334,128 16.68 2023-02-21
462 2023-02-22 130,100 19,500 0.00 7,913,153,338 2,172,670 16.70 2023-02-20
463 2023-02-21 110,600 -1,540,000 0.00 7,913,153,338 1,835,960 16.60 2023-02-17
464 2023-02-17 1,650,600 800,000 0.02 7,913,153,338 28,060,200 17.00 2023-02-15
465 2023-02-15 850,600 -39,000 0.01 7,912,874,006 14,511,236 17.06 2023-02-13
466 2023-02-14 889,600 -19,500 0.01 7,912,874,006 15,336,704 17.24 2023-02-10
467 2023-02-13 909,100 -7,679,500 0.01 7,912,874,006 16,381,982 18.02 2023-02-09
468 2023-02-10 8,588,600 -19,500 0.11 7,912,874,006 149,613,412 17.42 2023-02-08
469 2023-02-08 8,608,100 -19,500 0.11 7,912,874,006 148,231,482 17.22 2023-02-06
470 2023-02-07 8,627,600 -19,500 0.11 7,912,874,006 152,535,968 17.68 2023-02-03
471 2023-02-01 8,647,100 -39,000 0.11 7,912,874,006 150,459,540 17.40 2023-01-30
472 2023-01-30 8,686,100 -180,500 0.11 7,912,864,506 159,824,240 18.40 2023-01-26
473 2023-01-20 8,866,600 -1,000 0.11 7,912,664,696 156,584,156 17.66 2023-01-18
474 2023-01-19 8,867,600 -819,500 0.11 7,912,664,696 155,005,648 17.48 2023-01-17
475 2023-01-18 9,687,100 -19,500 0.12 7,912,664,696 167,780,572 17.32 2023-01-16
476 2023-01-17 9,706,600 -348,500 0.12 7,912,664,696 166,759,388 17.18 2023-01-13
477 2023-01-12 10,055,100 -19,500 0.13 7,912,664,696 176,165,352 17.52 2023-01-10
478 2023-01-06 10,074,600 10,014,000 0.13 7,912,664,696 170,865,216 16.96 2023-01-04
479 2023-01-05 60,600 19,500 0.00 7,912,664,696 1,019,292 16.82 2023-01-03
480 2023-01-04 41,100 -580,500 0.00 7,912,664,696 687,192 16.72 2022-12-30
481 2023-01-03 621,600 -200,000 0.01 7,912,664,696 10,268,832 16.52 2022-12-29
482 2022-12-30 821,600 300,000 0.01 7,912,664,696 13,901,472 16.92 2022-12-28
483 2022-12-23 521,600 449,500 0.01 7,912,544,864 8,762,880 16.80 2022-12-21
484 2022-12-22 72,100 -70,500 0.00 7,912,544,864 1,201,186 16.66 2022-12-20
485 2022-12-20 142,600 19,500 0.00 7,912,544,864 2,498,352 17.52 2022-12-16
486 2022-12-19 123,100 19,500 0.00 7,912,544,864 2,159,174 17.54 2022-12-15
487 2022-12-16 103,600 -7,580,500 0.00 7,912,544,864 1,815,072 17.52 2022-12-14
488 2022-12-15 7,684,100 150,000 0.10 7,912,544,864 139,696,938 18.18 2022-12-13
489 2022-12-14 7,534,100 -19,500 0.10 7,912,544,864 124,915,378 16.58 2022-12-12
490 2022-12-13 7,553,600 5,300,000 0.10 7,912,544,864 127,655,840 16.90 2022-12-09
491 2022-12-09 2,253,600 149,000 0.03 7,912,544,864 36,823,824 16.34 2022-12-07
492 2022-12-08 2,104,600 -1,800,000 0.03 7,912,544,864 34,010,336 16.16 2022-12-06
493 2022-12-07 3,904,600 -900,000 0.05 7,912,544,864 62,942,152 16.12 2022-12-05
494 2022-12-06 4,804,600 -133,500 0.06 7,912,544,864 75,720,496 15.76 2022-12-02
495 2022-12-05 4,938,100 -977,000 0.06 7,912,544,864 82,268,746 16.66 2022-12-01
496 2022-12-02 5,915,100 -1,977,000 0.07 7,912,544,864 100,438,398 16.98 2022-11-30
497 2022-12-01 7,892,100 69,500 0.10 7,912,544,864 134,323,542 17.02 2022-11-29
498 2022-11-29 7,822,600 -945,000 0.10 7,912,544,864 133,297,104 17.04 2022-11-25
499 2022-11-28 8,767,600 200,000 0.11 7,912,507,872 152,030,184 17.34 2022-11-24
500 2022-11-25 8,567,600 -677,000 0.11 7,912,507,872 144,963,792 16.92 2022-11-23
501 2022-11-24 9,244,600 460,000 0.12 7,912,507,872 156,418,632 16.92 2022-11-22
502 2022-11-23 8,784,600 330,500 0.11 7,912,507,872 149,338,200 17.00 2022-11-21
503 2022-11-22 8,454,100 1,782,000 0.11 7,912,507,872 143,719,700 17.00 2022-11-18
504 2022-11-21 6,672,100 3,000,000 0.08 7,912,507,872 116,094,540 17.40 2022-11-17
505 2022-11-18 3,672,100 1,930,000 0.05 7,911,130,327 64,775,844 17.64 2022-11-16
506 2022-11-15 1,742,100 322,000 0.02 7,911,130,327 29,162,754 16.74 2022-11-11
507 2022-11-14 1,420,100 46,500 0.02 7,911,130,327 23,687,268 16.68 2022-11-10
508 2022-11-10 1,373,600 46,500 0.02 7,911,130,327 23,268,784 16.94 2022-11-08
509 2022-11-09 1,327,100 162,000 0.02 7,911,130,327 22,401,448 16.88 2022-11-07
510 2022-11-08 1,165,100 69,500 0.01 7,911,130,327 19,247,452 16.52 2022-11-04
511 2022-11-07 1,095,600 23,000 0.01 7,911,130,327 17,902,104 16.34 2022-11-03
512 2022-11-04 1,072,600 23,000 0.01 7,911,130,327 18,105,488 16.88 2022-11-02
513 2022-11-03 1,049,600 124,500 0.01 7,911,130,327 17,654,272 16.82 2022-11-01
514 2022-11-01 925,100 -489,500 0.01 7,911,130,327 14,894,110 16.10 2022-10-28
515 2022-10-31 1,414,600 69,500 0.02 7,911,130,327 23,538,944 16.64 2022-10-27
516 2022-10-28 1,345,100 -22,500 0.02 7,911,121,577 21,602,306 16.06 2022-10-26
517 2022-10-26 1,367,600 -46,500 0.02 7,921,398,667 21,061,040 15.40 2022-10-24
518 2022-10-24 1,414,100 -335,000 0.02 7,921,398,667 22,286,216 15.76 2022-10-20
519 2022-10-20 1,749,100 346,100 0.02 7,921,398,667 27,635,780 15.80 2022-10-18
520 2022-10-14 1,403,000 23,000 0.02 7,921,398,667 21,886,800 15.60 2022-10-12
521 2022-10-13 1,380,000 900,000 0.02 7,921,398,667 21,748,800 15.76 2022-10-11
522 2022-10-12 480,000 -5,000 0.01 7,921,398,667 7,929,600 16.52 2022-10-10
523 2022-10-10 485,000 23,000 0.01 7,921,398,667 8,245,000 17.00 2022-10-06
524 2022-10-07 462,000 69,500 0.01 7,921,398,667 7,826,280 16.94 2022-10-05
525 2022-10-06 392,500 17,500 0.00 7,921,398,667 6,334,950 16.14 2022-10-03
526 2022-10-03 375,000 23,500 0.00 7,921,398,667 5,992,500 15.98 2022-09-29
527 2022-09-28 351,500 23,000 0.00 7,921,225,192 5,771,630 16.42 2022-09-26
528 2022-09-23 328,500 23,000 0.00 7,921,225,192 5,407,110 16.46 2022-09-21
529 2022-09-22 305,500 46,500 0.00 7,921,225,192 5,016,310 16.42 2022-09-20
530 2022-09-21 259,000 46,500 0.00 7,921,225,192 4,159,540 16.06 2022-09-19
531 2022-09-20 212,500 18,000 0.00 7,921,225,192 3,463,750 16.30 2022-09-16
532 2022-09-19 194,500 92,500 0.00 7,921,225,192 3,150,900 16.20 2022-09-15
533 2022-09-16 102,000 23,000 0.00 7,921,225,192 1,621,800 15.90 2022-09-14
534 2022-09-09 79,000 -150,000 0.00 7,921,190,692 1,238,720 15.68 2022-09-07
535 2022-09-08 229,000 23,000 0.00 7,921,190,692 3,549,500 15.50 2022-09-06
536 2022-09-07 206,000 -81,000 0.00 7,921,017,417 3,118,840 15.14 2022-09-05
537 2022-09-06 287,000 148,000 0.00 7,921,017,417 4,305,000 15.00 2022-09-02
538 2022-09-05 139,000 5,000 0.00 7,902,073,777 2,196,200 15.80 2022-09-01
539 2022-09-02 134,000 42,000 0.00 7,902,073,777 2,117,200 15.80 2022-08-31
540 2022-09-01 92,000 4,500 0.00 7,902,058,677 1,418,640 15.42 2022-08-30
541 2022-08-31 87,500 -4,500 0.00 7,902,058,677 1,338,750 15.30 2022-08-29
542 2022-08-30 92,000 24,000 0.00 7,902,058,677 1,437,040 15.62 2022-08-26
543 2022-08-29 68,000 6,500 0.00 7,901,999,727 1,070,320 15.74 2022-08-25
544 2022-08-19 61,500 34,500 0.00 7,901,999,727 986,460 16.04 2022-08-17
545 2022-08-12 27,000 -104,500 0.00 7,901,999,727 462,780 17.14 2022-08-10
546 2022-08-11 131,500 5,000 0.00 7,901,999,727 2,301,250 17.50 2022-08-09
547 2022-08-10 126,500 -1,581,500 0.00 7,901,999,727 2,218,810 17.54 2022-08-08
548 2022-08-09 1,708,000 9,500 0.02 7,901,999,727 30,573,200 17.90 2022-08-05
549 2022-08-08 1,698,500 698,500 0.02 7,901,999,727 28,398,920 16.72 2022-08-04
550 2022-08-01 1,000,000 28,000 0.01 7,901,999,727 16,740,000 16.74 2022-07-28
551 2022-07-29 972,000 4,500 0.01 7,901,999,727 16,154,640 16.62 2022-07-27
552 2022-07-28 967,500 9,500 0.01 7,901,936,207 16,447,500 17.00 2022-07-26
553 2022-07-27 958,000 9,500 0.01 7,901,936,207 16,477,600 17.20 2022-07-25
554 2022-07-26 948,500 149,000 0.01 7,901,936,207 16,029,650 16.90 2022-07-22
555 2022-07-22 799,500 435,500 0.01 7,901,936,207 13,255,710 16.58 2022-07-20
556 2022-07-19 364,000 360,000 0.00 7,901,936,207 5,787,600 15.90 2022-07-15
557 2022-07-18 4,000 -364,500 0.00 7,901,936,207 64,560 16.14 2022-07-14
558 2022-07-13 368,500 14,000 0.00 7,901,936,207 6,301,350 17.10 2022-07-11
559 2022-07-12 354,500 -4,500 0.00 7,901,936,207 6,203,750 17.50 2022-07-08
560 2022-07-07 359,000 -4,500 0.00 7,901,936,207 6,318,400 17.60 2022-07-05
561 2022-07-06 363,500 -4,500 0.00 7,901,936,207 6,397,600 17.60 2022-07-04
562 2022-06-30 368,000 37,000 0.00 7,901,936,207 6,940,480 18.86 2022-06-28
563 2022-06-29 331,000 37,000 0.00 7,901,924,957 6,143,360 18.56 2022-06-27
564 2022-06-28 294,000 46,000 0.00 7,901,924,957 5,274,360 17.94 2022-06-24
565 2022-06-27 248,000 4,500 0.00 7,910,002,828 4,394,560 17.72 2022-06-23
566 2022-06-24 243,500 205,000 0.00 7,910,002,828 4,270,990 17.54 2022-06-22
567 2022-06-22 38,500 18,500 0.00 7,910,002,828 685,300 17.80 2022-06-20
568 2022-06-17 20,000 -4,500 0.00 7,910,002,828 367,600 18.38 2022-06-15
569 2022-06-15 24,500 -9,000 0.00 7,910,002,828 462,070 18.86 2022-06-13
570 2022-06-14 33,500 -49,000 0.00 7,910,002,828 631,810 18.86 2022-06-10
571 2022-06-13 82,500 -59,000 0.00 7,910,002,828 1,440,450 17.46 2022-06-09
572 2022-06-09 141,500 -3,100,000 0.00 7,910,002,828 2,532,850 17.90 2022-06-07
573 2022-06-08 3,241,500 23,000 0.04 7,910,002,828 57,698,700 17.80 2022-06-06
574 2022-06-07 3,218,500 4,500 0.04 7,910,002,828 55,358,200 17.20 2022-06-02
575 2022-06-06 3,214,000 113,500 0.04 7,910,002,828 54,702,280 17.02 2022-06-01
576 2022-06-02 3,100,500 -514,500 0.04 7,910,002,828 53,018,550 17.10 2022-05-31
577 2022-06-01 3,615,000 54,500 0.05 7,910,002,828 62,756,400 17.36 2022-05-30
578 2022-05-31 3,560,500 95,500 0.05 7,910,002,828 61,454,230 17.26 2022-05-27
579 2022-05-30 3,465,000 3,043,000 0.04 7,910,002,828 59,112,900 17.06 2022-05-26
580 2022-05-27 422,000 -82,500 0.01 7,909,762,078 7,174,000 17.00 2022-05-25
581 2022-05-26 504,500 144,500 0.01 7,909,762,078 8,415,060 16.68 2022-05-24
582 2022-05-25 360,000 9,000 0.00 7,909,549,578 6,055,200 16.82 2022-05-23
583 2022-05-19 351,000 58,500 0.00 7,909,368,891 5,594,940 15.94 2022-05-17
584 2022-05-18 292,500 52,500 0.00 7,908,417,286 4,574,700 15.64 2022-05-16
585 2022-05-17 240,000 61,500 0.00 7,908,417,286 3,835,200 15.98 2022-05-13
586 2022-05-12 178,500 -200,000 0.00 7,908,417,286 2,706,060 15.16 2022-05-10
587 2022-05-11 378,500 48,000 0.00 7,908,417,286 5,760,770 15.22 2022-05-06
588 2022-05-10 330,500 4,500 0.00 7,908,417,286 5,321,050 16.10 2022-05-05
589 2022-05-06 326,000 54,000 0.00 7,908,417,286 5,229,040 16.04 2022-05-04
590 2022-05-05 272,000 35,000 0.00 7,908,417,286 4,471,680 16.44 2022-05-03
591 2022-05-04 237,000 4,500 0.00 7,908,417,286 3,891,540 16.42 2022-04-29
592 2022-05-03 232,500 -23,000 0.00 7,908,417,286 3,617,700 15.56 2022-04-28
593 2022-04-29 255,500 21,500 0.00 7,908,404,286 3,909,150 15.30 2022-04-27
594 2022-04-28 234,000 27,500 0.00 7,908,404,286 3,491,280 14.92 2022-04-26
595 2022-04-27 206,500 56,500 0.00 7,908,256,620 3,097,500 15.00 2022-04-25
596 2022-04-26 150,000 4,500 0.00 7,908,256,620 2,385,000 15.90 2022-04-22
597 2022-04-25 145,500 54,500 0.00 7,908,256,620 2,287,260 15.72 2022-04-21
598 2022-04-22 91,000 -9,000 0.00 7,908,256,620 1,477,840 16.24 2022-04-20
599 2022-04-21 100,000 -4,500 0.00 7,908,256,620 1,632,000 16.32 2022-04-19
600 2022-04-20 104,500 -9,000 0.00 7,908,256,620 1,734,700 16.60 2022-04-14
601 2022-04-19 113,500 -4,500 0.00 7,908,256,620 1,854,590 16.34 2022-04-13
602 2022-04-13 118,000 29,500 0.00 7,908,256,620 1,921,040 16.28 2022-04-11
603 2022-04-12 88,500 50,000 0.00 7,908,256,620 1,511,580 17.08 2022-04-08
604 2022-04-11 38,500 25,000 0.00 7,908,256,620 646,800 16.80 2022-04-07
605 2022-04-08 13,500 4,500 0.00 7,906,564,118 230,310 17.06 2022-04-06
606 2022-03-30 9,000 -13,500 0.00 7,904,051,314 152,460 16.94 2022-03-28
607 2022-03-29 22,500 -4,500 0.00 7,904,051,314 378,000 16.80 2022-03-25
608 2022-03-25 27,000 -23,000 0.00 7,904,051,314 489,780 18.14 2022-03-23
609 2022-03-24 50,000 15,500 0.00 7,904,051,314 885,000 17.70 2022-03-22
610 2022-03-23 34,500 4,500 0.00 7,904,051,314 600,990 17.42 2022-03-21
611 2022-03-21 30,000 -18,000 0.00 7,904,051,314 511,800 17.06 2022-03-17
612 2022-03-18 48,000 40,500 0.00 7,904,051,314 792,000 16.50 2022-03-16
613 2022-03-17 7,500 -59,000 0.00 7,904,051,314 113,550 15.14 2022-03-15
614 2022-03-16 66,500 27,500 0.00 7,904,051,314 1,134,490 17.06 2022-03-14
615 2022-03-15 39,000 22,500 0.00 7,904,051,314 705,120 18.08 2022-03-11
616 2022-03-14 16,500 -315,500 0.00 7,904,051,314 298,320 18.08 2022-03-10
617 2022-03-11 332,000 18,000 0.00 7,904,051,314 5,856,480 17.64 2022-03-09
618 2022-03-10 314,000 -4,500 0.00 7,904,051,314 5,413,360 17.24 2022-03-08
619 2022-03-09 318,500 -13,500 0.00 7,904,051,314 5,573,750 17.50 2022-03-07
620 2022-03-08 332,000 -112,500 0.00 7,904,051,314 6,002,560 18.08 2022-03-04
621 2022-03-04 444,500 -4,500 0.01 7,904,051,314 8,374,380 18.84 2022-03-02
622 2022-03-02 449,000 400,000 0.01 7,904,051,314 8,800,400 19.60 2022-02-28
623 2022-03-01 49,000 -4,500 0.00 7,904,051,314 970,200 19.80 2022-02-25
624 2022-02-23 53,500 26,500 0.00 7,903,931,169 1,075,350 20.10 2022-02-21
625 2022-02-22 27,000 9,000 0.00 7,903,931,169 545,400 20.20 2022-02-18
626 2022-02-18 18,000 -4,500 0.00 7,903,931,169 371,700 20.65 2022-02-16
627 2022-02-17 22,500 18,000 0.00 7,903,931,169 462,375 20.55 2022-02-15
628 2022-02-16 4,500 -670,000 0.00 7,903,931,169 90,900 20.20 2022-02-14
629 2022-02-14 674,500 26,500 0.01 7,903,931,169 13,260,670 19.66 2022-02-10
630 2022-02-11 648,000 246,500 0.01 7,903,931,169 12,636,000 19.50 2022-02-09
631 2022-02-09 401,500 -9,000 0.01 7,903,931,169 7,628,500 19.00 2022-02-07
632 2022-02-04 410,500 -4,500 0.01 7,903,931,169 7,758,450 18.90 2022-01-27
633 2022-01-27 415,000 -9,000 0.01 7,903,856,555 7,893,300 19.02 2022-01-25
634 2022-01-25 424,000 35,500 0.01 7,903,856,555 8,276,480 19.52 2022-01-21
635 2022-01-24 388,500 22,500 0.00 7,903,856,555 7,560,210 19.46 2022-01-20
636 2022-01-21 366,000 9,000 0.00 7,903,856,555 7,019,880 19.18 2022-01-19
637 2022-01-20 357,000 18,000 0.00 7,903,856,555 6,932,940 19.42 2022-01-18
638 2022-01-19 339,000 -4,500 0.00 7,903,856,555 6,332,520 18.68 2022-01-17
639 2022-01-18 343,500 22,500 0.00 7,903,856,555 6,382,230 18.58 2022-01-14
640 2022-01-17 321,000 18,000 0.00 7,903,856,555 5,989,860 18.66 2022-01-13
641 2022-01-14 303,000 -4,500 0.00 7,903,856,555 5,666,100 18.70 2022-01-12
642 2022-01-13 307,500 -4,500 0.00 7,903,856,555 5,614,950 18.26 2022-01-11
643 2022-01-12 312,000 -4,500 0.00 7,903,856,555 5,709,600 18.30 2022-01-10
644 2022-01-11 316,500 -4,500 0.00 7,903,856,555 5,753,970 18.18 2022-01-07
645 2022-01-10 321,000 35,500 0.00 7,903,856,555 5,874,300 18.30 2022-01-06
646 2022-01-07 285,500 67,000 0.00 7,903,856,555 5,190,390 18.18 2022-01-05
647 2022-01-06 218,500 9,000 0.00 7,903,856,555 4,064,100 18.60 2022-01-04
648 2022-01-05 209,500 22,000 0.00 7,903,856,555 3,946,980 18.84 2022-01-03
649 2022-01-04 187,500 26,000 0.00 7,903,856,555 3,487,500 18.60 2021-12-30
650 2021-12-30 161,500 67,000 0.00 7,903,856,555 2,961,910 18.34 2021-12-28
651 2021-12-29 94,500 31,500 0.00 7,903,730,355 1,752,030 18.54 2021-12-23
652 2021-12-23 63,000 13,500 0.00 7,903,730,355 1,155,420 18.34 2021-12-21
653 2021-12-22 49,500 22,500 0.00 7,903,730,355 892,980 18.04 2021-12-20
654 2021-12-21 27,000 22,500 0.00 7,903,730,355 504,360 18.68 2021-12-17
655 2021-12-17 4,500 4,500 0.00 7,903,730,355 84,240 18.72 2021-12-15
656 2021-12-16 0 -72,000 0.00 7,903,730,355 0 20.00 2021-12-14
657 2021-12-15 72,000 14,500 0.00 7,903,730,355 1,501,200 20.85 2021-12-13
658 2021-12-13 57,500 15,000 0.00 7,903,730,355 1,213,250 21.10 2021-12-09
659 2021-12-07 42,500 -57,500 0.00 7,903,730,355 922,250 21.70 2021-12-03
660 2021-12-06 100,000 46,500 0.00 7,903,730,355 2,205,000 22.05 2021-12-02
661 2021-12-03 53,500 18,500 0.00 7,903,730,355 1,163,625 21.75 2021-12-01
662 2021-12-02 35,000 -3,500 0.00 7,903,730,355 750,750 21.45 2021-11-30
663 2021-12-01 38,500 -180,000 0.00 7,903,730,355 821,975 21.35 2021-11-29
664 2021-11-30 218,500 -9,000 0.00 7,903,730,355 4,664,975 21.35 2021-11-26
665 2021-11-29 227,500 -4,500 0.00 7,903,717,555 4,970,875 21.85 2021-11-25
666 2021-11-26 232,000 18,000 0.00 7,903,529,104 5,057,600 21.80 2021-11-24
667 2021-11-24 214,000 22,500 0.00 7,903,529,104 4,740,100 22.15 2021-11-22
668 2021-11-22 191,500 -9,000 0.00 7,903,529,104 4,280,025 22.35 2021-11-18
669 2021-11-19 200,500 -31,500 0.00 7,903,529,104 4,531,300 22.60 2021-11-17
670 2021-11-18 232,000 9,000 0.00 7,903,529,104 5,138,800 22.15 2021-11-16
671 2021-11-16 223,000 31,500 0.00 7,903,529,104 5,039,800 22.60 2021-11-12
672 2021-11-15 191,500 9,000 0.00 7,903,529,104 4,500,250 23.50 2021-11-11
673 2021-11-12 182,500 -4,500 0.00 7,903,529,104 4,380,000 24.00 2021-11-10
674 2021-11-11 187,000 13,500 0.00 7,903,529,104 4,469,300 23.90 2021-11-09
675 2021-11-10 173,500 -4,500 0.00 7,903,529,104 3,990,500 23.00 2021-11-08
676 2021-11-09 178,000 9,000 0.00 7,903,529,104 4,102,900 23.05 2021-11-05
677 2021-11-08 169,000 -9,000 0.00 7,903,529,104 3,920,800 23.20 2021-11-04
678 2021-11-05 178,000 -4,500 0.00 7,903,529,104 4,076,200 22.90 2021-11-03
679 2021-11-04 182,500 22,500 0.00 7,903,529,104 4,033,250 22.10 2021-11-02
680 2021-11-03 160,000 -32,000 0.00 7,903,529,104 3,488,000 21.80 2021-11-01
681 2021-11-02 192,000 13,500 0.00 7,903,529,104 4,224,000 22.00 2021-10-29
682 2021-11-01 178,500 -15,000 0.00 7,903,529,104 3,927,000 22.00 2021-10-28
683 2021-10-29 193,500 -4,500 0.00 7,903,528,104 4,295,700 22.20 2021-10-27
684 2021-10-27 198,000 -9,000 0.00 7,903,435,792 4,524,300 22.85 2021-10-25
685 2021-10-25 207,000 -4,500 0.00 7,903,435,792 4,574,700 22.10 2021-10-21
686 2021-10-21 211,500 -9,000 0.00 7,903,435,792 4,748,175 22.45 2021-10-19
687 2021-10-20 220,500 -4,500 0.00 7,903,435,792 4,839,975 21.95 2021-10-18
688 2021-10-12 225,000 -175,000 0.00 7,903,435,792 4,882,500 21.70 2021-10-08
689 2021-10-11 400,000 200,000 0.01 7,903,435,792 8,760,000 21.90 2021-10-07
690 2021-10-08 200,000 -4,500 0.00 7,903,435,792 4,320,000 21.60 2021-10-06
691 2021-10-06 204,500 -4,500 0.00 7,903,435,792 4,417,200 21.60 2021-10-04
692 2021-10-05 209,000 13,000 0.00 7,903,435,792 4,608,450 22.05 2021-09-30
693 2021-10-04 196,000 17,000 0.00 7,903,435,792 4,400,200 22.45 2021-09-29
694 2021-09-30 179,000 -8,500 0.00 7,903,435,792 3,938,000 22.00 2021-09-28
695 2021-09-29 187,500 30,000 0.00 7,903,435,792 4,106,250 21.90 2021-09-27
696 2021-09-28 157,500 25,500 0.00 7,903,355,872 3,457,125 21.95 2021-09-24
697 2021-09-27 132,000 47,000 0.00 7,903,355,872 2,884,200 21.85 2021-09-23
698 2021-09-24 85,000 8,500 0.00 7,903,355,872 1,874,250 22.05 2021-09-21
699 2021-09-23 76,500 30,000 0.00 7,903,355,872 1,702,125 22.25 2021-09-20
700 2021-09-21 46,500 42,500 0.00 7,903,355,872 1,053,225 22.65 2021-09-17
701 2021-09-20 4,000 4,000 0.00 7,903,355,872 89,600 22.40 2021-09-16
702 2021-09-17 0 -70,000 0.00 7,903,355,872 0 22.80 2021-09-15
703 2021-09-16 70,000 13,000 0.00 7,903,355,872 1,606,500 22.95 2021-09-14
704 2021-09-15 57,000 34,500 0.00 7,902,869,220 1,325,250 23.25 2021-09-13
705 2021-09-14 22,500 -403,500 0.00 7,902,869,220 531,000 23.60 2021-09-10
706 2021-09-10 426,000 -500,000 0.01 7,902,869,220 9,904,500 23.25 2021-09-08
707 2021-09-09 926,000 -4,500 0.01 7,902,869,220 22,038,800 23.80 2021-09-07
708 2021-09-08 930,500 795,500 0.01 7,902,869,220 22,285,475 23.95 2021-09-06
709 2021-09-07 135,000 -34,000 0.00 7,902,869,220 3,246,750 24.05 2021-09-03
710 2021-09-06 169,000 -4,500 0.00 7,902,869,220 4,047,550 23.95 2021-09-02
711 2021-09-03 173,500 -4,500 0.00 7,902,869,220 4,155,325 23.95 2021-09-01
712 2021-09-02 178,000 -9,000 0.00 7,902,869,220 4,236,400 23.80 2021-08-31
713 2021-08-26 187,000 -9,000 0.00 7,901,756,933 4,497,350 24.05 2021-08-24
714 2021-08-25 196,000 41,000 0.00 7,901,756,933 4,635,400 23.65 2021-08-23
715 2021-08-24 155,000 13,500 0.00 7,901,756,933 3,588,250 23.15 2021-08-20
716 2021-08-23 141,500 -41,500 0.00 7,901,756,933 3,311,100 23.40 2021-08-19
717 2021-08-20 183,000 109,000 0.00 7,901,756,933 4,318,800 23.60 2021-08-18
718 2021-08-19 74,000 18,000 0.00 7,901,756,933 1,731,600 23.40 2021-08-17
719 2021-08-18 56,000 -72,500 0.00 7,901,756,933 1,346,800 24.05 2021-08-16
720 2021-08-17 128,500 51,000 0.00 7,901,756,933 3,154,675 24.55 2021-08-13
721 2021-08-16 77,500 -4,500 0.00 7,901,756,933 1,980,125 25.55 2021-08-12
722 2021-08-13 82,000 19,500 0.00 7,901,756,933 2,091,000 25.50 2021-08-11
723 2021-08-12 62,500 -9,000 0.00 7,901,756,933 1,628,125 26.05 2021-08-10
724 2021-08-10 71,500 -4,500 0.00 7,901,756,933 2,012,725 28.15 2021-08-06
725 2021-08-06 76,000 23,000 0.00 7,901,756,933 2,040,600 26.85 2021-08-04
726 2021-08-05 53,000 -127,500 0.00 7,901,756,933 1,348,850 25.45 2021-08-03
727 2021-08-04 180,500 141,500 0.00 7,901,756,933 4,882,525 27.05 2021-08-02
728 2021-08-02 39,000 -4,500 0.00 7,901,756,933 1,029,600 26.40 2021-07-29
729 2021-07-30 43,500 23,000 0.00 7,901,707,937 1,094,025 25.15 2021-07-28
730 2021-07-29 20,500 -1,575,000 0.00 7,901,707,937 523,775 25.55 2021-07-27
731 2021-07-28 1,595,500 -165,000 0.02 7,901,110,626 38,531,325 24.15 2021-07-26
732 2021-07-27 1,760,500 -11,500 0.02 7,901,110,626 38,554,950 21.90 2021-07-23
733 2021-07-26 1,772,000 1,500,000 0.02 7,901,110,626 39,515,600 22.30 2021-07-22
734 2021-07-23 272,000 -8,000 0.00 7,901,110,626 5,752,800 21.15 2021-07-21
735 2021-07-22 280,000 -1,500,000 0.00 7,901,110,626 5,978,000 21.35 2021-07-20
736 2021-07-20 1,780,000 -4,000 0.02 7,901,110,626 39,516,000 22.20 2021-07-16
737 2021-07-16 1,784,000 -19,500 0.02 7,901,110,626 40,764,400 22.85 2021-07-14
738 2021-07-15 1,803,500 -148,500 0.02 7,901,110,626 41,209,975 22.85 2021-07-13
739 2021-07-14 1,952,000 -8,000 0.02 7,901,110,626 44,310,400 22.70 2021-07-12
740 2021-07-08 1,960,000 500,000 0.02 7,901,110,626 43,512,000 22.20 2021-07-06
741 2021-07-07 1,460,000 1,000,000 0.02 7,901,110,626 33,215,000 22.75 2021-07-05
742 2021-07-06 460,000 -19,500 0.01 7,901,110,626 10,695,000 23.25 2021-07-02
743 2021-07-02 479,500 -27,500 0.01 7,901,110,626 11,196,325 23.35 2021-06-29
744 2021-06-29 507,000 11,500 0.01 7,901,057,318 12,066,600 23.80 2021-06-25
745 2021-06-28 495,500 65,000 0.01 7,900,578,250 11,693,800 23.60 2021-06-24
746 2021-06-25 430,500 66,500 0.01 7,900,578,250 10,288,950 23.90 2021-06-23
747 2021-06-23 364,000 108,000 0.00 7,900,578,250 8,554,000 23.50 2021-06-21
748 2021-06-22 256,000 19,500 0.00 7,900,578,250 6,246,400 24.40 2021-06-18
749 2021-06-21 236,500 34,000 0.00 7,900,578,250 5,746,950 24.30 2021-06-17
750 2021-06-18 202,500 19,500 0.00 7,900,578,250 4,667,625 23.05 2021-06-16
751 2021-06-17 183,000 -4,000 0.00 7,900,578,250 4,273,050 23.35 2021-06-15
752 2021-06-16 187,000 41,500 0.00 7,900,578,250 4,450,600 23.80 2021-06-11
753 2021-06-15 145,500 66,500 0.00 7,900,578,250 3,492,000 24.00 2021-06-10
754 2021-06-11 79,000 19,500 0.00 7,900,578,250 1,911,800 24.20 2021-06-09
755 2021-06-10 59,500 8,000 0.00 7,900,578,250 1,433,950 24.10 2021-06-08
756 2021-06-09 51,500 4,000 0.00 7,900,578,250 1,233,425 23.95 2021-06-07
757 2021-06-08 47,500 8,500 0.00 7,900,578,250 1,116,250 23.50 2021-06-04
758 2021-06-07 39,000 -4,000 0.00 7,900,578,250 941,850 24.15 2021-06-03
759 2021-06-03 43,000 36,000 0.00 7,900,578,250 1,070,700 24.90 2021-06-01
760 2021-06-02 7,000 -16,000 0.00 7,900,578,250 171,500 24.50 2021-05-31
761 2021-06-01 23,000 4,000 0.00 7,900,578,250 555,450 24.15 2021-05-28
762 2021-05-31 19,000 -149,500 0.00 7,900,578,250 471,200 24.80 2021-05-27
763 2021-05-28 168,500 96,000 0.00 7,900,471,571 3,959,750 23.50 2021-05-26
764 2021-05-26 72,500 -8,000 0.00 7,900,011,638 1,660,250 22.90 2021-05-24
765 2021-05-24 80,500 -12,000 0.00 7,900,011,638 1,791,125 22.25 2021-05-20
766 2021-05-20 92,500 -4,000 0.00 7,900,011,638 2,150,625 23.25 2021-05-17
767 2021-05-18 96,500 4,000 0.00 7,900,011,638 2,291,875 23.75 2021-05-14
768 2021-05-14 92,500 -98,000 0.00 7,900,011,638 2,201,500 23.80 2021-05-12
769 2021-05-13 190,500 25,000 0.00 7,900,011,638 4,381,500 23.00 2021-05-11
770 2021-05-12 165,500 32,000 0.00 7,900,011,638 3,980,275 24.05 2021-05-10
771 2021-05-11 133,500 33,000 0.00 7,900,011,638 3,230,700 24.20 2021-05-07
772 2021-05-07 100,500 -84,000 0.00 7,900,011,638 2,532,600 25.20 2021-05-05
773 2021-05-06 184,500 -32,000 0.00 7,900,011,638 4,658,625 25.25 2021-05-04
774 2021-05-05 216,500 -4,000 0.00 7,900,011,638 5,358,375 24.75 2021-05-03
775 2021-05-04 220,500 -4,000 0.00 7,900,011,638 5,523,525 25.05 2021-04-30
776 2021-05-03 224,500 -8,000 0.00 7,900,011,638 5,657,400 25.20 2021-04-29
777 2021-04-30 232,500 -8,000 0.00 7,900,011,638 5,824,125 25.05 2021-04-28
778 2021-04-29 240,500 -4,000 0.00 7,899,917,472 6,048,575 25.15 2021-04-27
779 2021-04-28 244,500 -4,000 0.00 7,899,917,472 6,210,300 25.40 2021-04-26
780 2021-04-26 248,500 -8,000 0.00 7,899,917,472 6,436,150 25.90 2021-04-22
781 2021-04-23 256,500 212,000 0.00 7,899,917,472 6,617,700 25.80 2021-04-21
782 2021-04-22 44,500 9,500 0.00 7,899,917,472 1,152,550 25.90 2021-04-20
783 2021-04-21 35,000 -301,500 0.00 7,899,917,472 924,000 26.40 2021-04-19
784 2021-04-19 336,500 -8,000 0.00 7,899,917,472 8,765,825 26.05 2021-04-15
785 2021-04-16 344,500 304,000 0.00 7,899,917,472 8,991,450 26.10 2021-04-14
786 2021-04-15 40,500 -87,000 0.00 7,899,917,472 1,032,750 25.50 2021-04-13
787 2021-04-14 127,500 46,000 0.00 7,899,917,472 3,213,000 25.20 2021-04-12
788 2021-04-13 81,500 38,500 0.00 7,899,917,472 2,135,300 26.20 2021-04-09
789 2021-04-12 43,000 16,500 0.00 7,899,917,472 1,143,800 26.60 2021-04-08
790 2021-04-09 26,500 -12,000 0.00 7,899,917,472 720,800 27.20 2021-04-07
791 2021-04-08 38,500 -64,000 0.00 7,899,199,076 997,150 25.90 2021-04-01
792 2021-04-07 102,500 100,000 0.00 7,899,199,076 2,531,750 24.70 2021-03-31
793 2021-04-01 2,500 -224,000 0.00 7,899,199,076 62,000 24.80 2021-03-30
794 2021-03-31 226,500 200,000 0.00 7,899,199,076 5,560,575 24.55 2021-03-29
795 2021-03-30 26,500 4,000 0.00 7,899,198,076 639,975 24.15 2021-03-26
796 2021-03-29 22,500 -146,000 0.00 7,896,932,482 538,875 23.95 2021-03-25
797 2021-03-26 168,500 16,000 0.00 7,896,932,482 4,111,400 24.40 2021-03-24
798 2021-03-24 152,500 42,000 0.00 7,896,932,482 3,965,000 26.00 2021-03-22
799 2021-03-23 110,500 -8,000 0.00 7,896,932,482 2,861,950 25.90 2021-03-19
800 2021-03-19 118,500 -1,450,000 0.00 7,896,350,532 3,140,250 26.50 2021-03-17
801 2021-03-18 1,568,500 -9,000 0.02 7,896,350,532 40,702,575 25.95 2021-03-16
802 2021-03-17 1,577,500 1,530,000 0.02 7,896,350,532 40,226,250 25.50 2021-03-15
803 2021-03-16 47,500 -26,000 0.00 7,896,350,532 1,211,250 25.50 2021-03-12
804 2021-03-12 73,500 -18,000 0.00 7,896,350,532 1,782,375 24.25 2021-03-10
805 2021-03-11 91,500 4,000 0.00 7,896,350,532 2,232,600 24.40 2021-03-09
806 2021-03-10 87,500 -8,000 0.00 7,896,350,532 2,226,875 25.45 2021-03-08
807 2021-03-09 95,500 -968,000 0.00 7,896,350,532 2,564,175 26.85 2021-03-05
808 2021-03-08 1,063,500 988,000 0.01 7,896,350,532 28,980,375 27.25 2021-03-04
809 2021-03-05 75,500 -24,000 0.00 7,896,350,532 2,098,900 27.80 2021-03-03
810 2021-03-04 99,500 16,500 0.00 7,896,350,532 2,761,125 27.75 2021-03-02
811 2021-03-03 83,000 -12,000 0.00 7,896,350,532 2,220,250 26.75 2021-03-01
812 2021-03-02 95,000 -966,500 0.00 7,896,350,532 2,379,750 25.05 2021-02-26
813 2021-03-01 1,061,500 -1,037,500 0.01 7,896,350,532 27,599,000 26.00 2021-02-25
814 2021-02-26 2,099,000 2,050,000 0.03 7,896,350,532 53,734,400 25.60 2021-02-24
815 2021-02-25 49,000 -867,500 0.00 7,896,350,532 1,298,500 26.50 2021-02-23
816 2021-02-24 916,500 -339,000 0.01 7,896,291,882 23,920,650 26.10 2021-02-22
817 2021-02-23 1,255,500 74,500 0.02 7,896,291,882 34,526,250 27.50 2021-02-19
818 2021-02-22 1,181,000 -114,500 0.01 7,896,291,882 32,654,650 27.65 2021-02-18
819 2021-02-17 1,295,500 -32,500 0.02 7,896,291,882 31,998,850 24.70 2021-02-10
820 2021-02-16 1,328,000 -9,000 0.02 7,896,291,882 33,000,800 24.85 2021-02-09
821 2021-02-10 1,337,000 -9,500 0.02 7,896,291,882 31,553,200 23.60 2021-02-08
822 2021-02-09 1,346,500 -115,000 0.02 7,896,291,882 32,854,600 24.40 2021-02-05
823 2021-02-08 1,461,500 188,000 0.02 7,896,291,882 39,898,950 27.30 2021-02-04
824 2021-02-05 1,273,500 178,000 0.02 7,896,291,882 35,594,325 27.95 2021-02-03
825 2021-02-04 1,095,500 6,500 0.01 7,896,291,882 30,728,775 28.05 2021-02-02
826 2021-02-03 1,089,000 170,500 0.01 7,896,291,882 31,145,400 28.60 2021-02-01
827 2021-02-02 918,500 -27,500 0.01 7,896,291,882 24,294,325 26.45 2021-01-29
828 2021-02-01 946,000 691,000 0.01 7,896,291,882 25,258,200 26.70 2021-01-28
829 2021-01-29 255,000 -5,000 0.00 7,895,190,473 7,446,000 29.20 2021-01-27
830 2021-01-28 260,000 -17,000 0.00 7,894,713,329 7,839,000 30.15 2021-01-26
831 2021-01-27 277,000 -21,500 0.00 7,894,713,329 8,310,000 30.00 2021-01-25
832 2021-01-26 298,500 -59,000 0.00 7,894,713,329 8,134,125 27.25 2021-01-22
833 2021-01-25 357,500 -8,500 0.00 7,894,713,329 10,010,000 28.00 2021-01-21
834 2021-01-22 366,000 -222,000 0.00 7,894,713,329 10,797,000 29.50 2021-01-20
835 2021-01-21 588,000 -319,500 0.01 7,894,713,329 17,404,800 29.60 2021-01-19
836 2021-01-20 907,500 -31,500 0.01 7,894,713,329 26,544,375 29.25 2021-01-18
837 2021-01-19 939,000 -26,000 0.01 7,894,713,329 25,963,350 27.65 2021-01-15
838 2021-01-18 965,000 -86,000 0.01 7,894,713,329 27,164,750 28.15 2021-01-14
839 2021-01-15 1,051,000 -30,500 0.01 7,894,713,329 27,536,200 26.20 2021-01-13
840 2021-01-14 1,081,500 10,000 0.01 7,886,758,480 29,200,500 27.00 2021-01-12
841 2021-01-13 1,071,500 -51,000 0.01 7,886,758,480 27,108,950 25.30 2021-01-11
842 2021-01-12 1,122,500 -14,000 0.01 7,886,758,480 28,062,500 25.00 2021-01-08
843 2021-01-11 1,136,500 -21,500 0.01 7,886,758,480 25,684,900 22.60 2021-01-07
844 2021-01-08 1,158,000 769,000 0.01 7,886,758,480 25,476,000 22.00 2021-01-06
845 2021-01-07 389,000 202,500 0.00 7,886,758,480 7,577,720 19.48 2021-01-05
846 2021-01-06 186,500 52,000 0.00 7,886,758,480 4,019,075 21.55 2021-01-04
847 2021-01-05 134,500 4,500 0.00 7,886,758,480 2,743,800 20.40 2020-12-30
848 2021-01-04 130,000 -200,000 0.00 7,703,507,527 2,368,600 18.22 2020-12-29
849 2020-12-30 330,000 61,000 0.00 7,703,505,927 6,019,200 18.24 2020-12-28
850 2020-12-29 269,000 200,000 0.00 7,700,548,512 5,170,180 19.22 2020-12-23
851 2020-12-28 69,000 -19,000 0.00 7,700,130,914 1,308,240 18.96 2020-12-22
852 2020-12-23 88,000 -23,500 0.00 7,700,130,914 1,684,320 19.14 2020-12-21
853 2020-12-22 111,500 80,500 0.00 7,700,130,914 2,214,390 19.86 2020-12-18
854 2020-12-21 31,000 -4,500 0.00 7,700,130,914 649,450 20.95 2020-12-17
855 2020-12-18 35,500 -1,000,000 0.00 7,700,130,914 717,100 20.20 2020-12-16
856 2020-12-17 1,035,500 990,500 0.01 7,700,130,914 22,004,375 21.25 2020-12-15
857 2020-12-16 45,000 -4,500 0.00 7,700,130,914 994,500 22.10 2020-12-14
858 2020-12-15 49,500 -1,304,000 0.00 7,700,130,914 1,091,475 22.05 2020-12-11
859 2020-12-10 1,353,500 -4,500 0.02 7,700,130,914 29,912,350 22.10 2020-12-08
860 2020-12-09 1,358,000 -33,000 0.02 7,700,130,914 29,536,500 21.75 2020-12-07
861 2020-12-08 1,391,000 1,390,000 0.02 7,700,130,914 29,211,000 21.00 2020-12-04
862 2020-12-04 1,000 -9,000 0.00 7,700,130,914 22,250 22.25 2020-12-02
863 2020-12-02 10,000 -100,000 0.00 7,700,130,914 216,500 21.65 2020-11-30
864 2020-12-01 110,000 50,000 0.00 7,700,130,914 2,447,500 22.25 2020-11-27
865 2020-11-30 60,000 -100,000 0.00 7,700,130,914 1,323,000 22.05 2020-11-26
866 2020-11-27 160,000 5,000 0.00 7,700,129,634 3,504,000 21.90 2020-11-25
867 2020-11-26 155,000 95,000 0.00 7,699,770,977 3,534,000 22.80 2020-11-24
868 2020-11-24 60,000 50,000 0.00 7,699,770,977 1,365,000 22.75 2020-11-20
869 2020-11-20 10,000 -5,000 0.00 7,699,770,977 230,500 23.05 2020-11-18
870 2020-11-13 15,000 5,000 0.00 7,699,770,977 336,750 22.45 2020-11-11
871 2020-11-12 10,000 10,000 0.00 7,699,770,977 242,000 24.20 2020-11-10
872 2020-11-11 0 -8,000 0.00 7,699,770,977 0 24.70 2020-11-09
873 2020-11-10 8,000 -2,000 0.00 7,699,770,977 192,800 24.10 2020-11-06
874 2020-11-09 10,000 -790,000 0.00 7,699,770,977 239,500 23.95 2020-11-05
875 2020-11-06 800,000 690,000 0.01 7,699,770,977 17,840,000 22.30 2020-11-04
876 2020-10-27 110,000 95,500 0.00 7,698,462,472 2,266,000 20.60 2020-10-22
877 2020-10-20 14,500 1,000 0.00 7,698,462,472 289,420 19.96 2020-10-16
878 2020-10-19 13,500 -813,000 0.00 7,698,462,472 267,300 19.80 2020-10-15
879 2020-10-16 826,500 36,500 0.01 7,698,462,472 16,496,940 19.96 2020-10-14
880 2020-10-15 790,000 -8,000 0.01 7,698,462,472 16,274,000 20.60 2020-10-12
881 2020-10-14 798,000 4,000 0.01 7,698,462,472 14,747,040 18.48 2020-10-09
882 2020-10-12 794,000 4,000 0.01 7,698,462,472 14,895,440 18.76 2020-10-08
883 2020-10-09 790,000 385,000 0.01 7,698,462,472 14,978,400 18.96 2020-10-07
884 2020-10-07 405,000 385,000 0.01 7,698,462,472 6,998,400 17.28 2020-10-05
885 2020-09-21 20,000 -180,000 0.00 7,697,741,359 398,800 19.94 2020-09-17
886 2020-09-18 200,000 200,000 0.00 7,697,741,359 4,050,000 20.25 2020-09-16
887 2020-09-10 0 -40,500 0.00 7,695,363,013 0 18.80 2020-09-08
888 2020-09-09 40,500 -95,500 0.00 7,695,363,013 738,720 18.24 2020-09-07
889 2020-09-02 136,000 9,500 0.00 7,695,257,738 3,386,400 24.90 2020-08-31
890 2020-09-01 126,500 35,500 0.00 7,695,257,738 3,257,375 25.75 2020-08-28
891 2020-08-31 91,000 -50,000 0.00 7,695,193,988 2,338,700 25.70 2020-08-27
892 2020-08-27 141,000 50,000 0.00 7,693,325,306 3,658,950 25.95 2020-08-25
893 2020-08-26 91,000 17,000 0.00 7,693,325,306 2,338,700 25.70 2020-08-24
894 2020-08-25 74,000 15,000 0.00 7,693,325,306 1,920,300 25.95 2020-08-21
895 2020-08-21 59,000 20,000 0.00 7,693,325,306 1,536,950 26.05 2020-08-19
896 2020-08-20 39,000 14,500 0.00 7,692,420,523 1,037,400 26.60 2020-08-18
897 2020-08-19 24,500 16,000 0.00 7,692,420,523 665,175 27.15 2020-08-17
898 2020-08-18 8,500 8,500 0.00 7,439,568,023 233,750 27.50 2020-08-14
899 2020-08-04 0 -20,000 0.00 7,438,252,560 0 29.85 2020-07-31
900 2020-07-29 20,000 -39,000 0.00 7,437,935,717 497,000 24.85 2020-07-27
901 2020-07-27 59,000 -1,180,000 0.00 7,425,611,136 1,634,300 27.70 2020-07-23
902 2020-07-24 1,239,000 1,199,000 0.02 7,425,611,136 33,453,000 27.00 2020-07-22
903 2020-07-23 40,000 -30,000 0.00 7,425,611,136 1,174,000 29.35 2020-07-21
904 2020-07-22 70,000 -120,000 0.00 7,424,033,430 1,974,000 28.20 2020-07-20
905 2020-07-21 190,000 20,000 0.00 7,424,033,430 5,510,000 29.00 2020-07-17
906 2020-07-20 170,000 100,000 0.00 7,424,033,430 4,887,500 28.75 2020-07-16
907 2020-07-15 70,000 -400,000 0.00 5,715,923,430 2,936,500 41.95 2020-07-13
908 2020-06-24 470,000 200,000 0.01 5,663,086,596 11,374,000 24.20 2020-06-22
909 2020-06-22 270,000 270,000 0.00 5,563,539,866 6,264,000 23.20 2020-06-18
910 2020-06-12 0 -6,300,000 0.00 5,533,958,147 0 18.84 2020-06-10
911 2020-06-08 6,300,000 -200,000 0.11 5,531,111,575 117,684,000 18.68 2020-06-04
912 2020-06-03 6,500,000 6,500,000 0.12 5,528,356,017 118,170,000 18.18 2020-06-01
913 2020-01-10 0 -200,000 0.00 5,056,868,912 0 12.72 2020-01-08
914 2020-01-09 200,000 200,000 0.00 5,056,868,912 2,520,000 12.60 2020-01-07
915 2019-09-09 0 -510,000 0.00 5,051,997,943 0 9.190 2019-09-05
916 2019-09-06 510,000 110,000 0.01 5,051,997,943 4,493,100 8.810 2019-09-04
917 2019-09-03 400,000 400,000 0.01 5,051,997,943 3,448,000 8.620 2019-08-30
918 2019-07-31 0 -100,000 0.00 5,051,730,195 0 9.120 2019-07-29
919 2019-07-12 100,000 -450,000 0.00 5,051,576,430 842,000 8.420 2019-07-10
920 2019-07-04 550,000 450,000 0.01 5,051,576,430 4,873,000 8.860 2019-07-02
921 2019-06-25 100,000 100,000 0.00 5,051,282,671 845,000 8.450 2019-06-21
922 2019-04-23 0 -95,500 0.00 5,049,296,276 0 8.150 2019-04-17
923 2019-04-18 95,500 -289,500 0.00 5,049,296,276 758,270 7.940 2019-04-16
924 2019-04-17 385,000 -207,000 0.01 5,049,296,276 3,064,600 7.960 2019-04-15
925 2019-04-12 592,000 100,000 0.01 5,049,296,276 4,718,240 7.970 2019-04-10
926 2019-04-11 492,000 101,000 0.01 5,049,296,276 3,931,080 7.990 2019-04-09
927 2019-04-10 391,000 191,000 0.01 5,049,296,276 3,131,910 8.010 2019-04-08
928 2019-04-09 200,000 100,000 0.00 5,049,296,276 1,616,000 8.080 2019-04-04
929 2019-04-08 100,000 100,000 0.00 5,049,296,276 813,000 8.130 2019-04-03
930 2019-01-10 0 -13,000 0.00 5,039,819,199 0 6.320 2019-01-08
931 2018-11-02 13,000 -5,500 0.00 5,039,024,641 84,110 6.470 2018-10-31
932 2018-10-16 18,500 -1,000,000 0.00 5,053,547,081 132,830 7.180 2018-10-12
933 2018-09-21 1,018,500 1,018,500 0.02 5,051,903,566 8,820,210 8.660 2018-09-19
934 2018-09-20 0 -1,018,500 0.00 5,051,903,566 0 8.470 2018-09-18
935 2018-09-17 1,018,500 -31,500 0.02 5,051,729,327 8,708,175 8.550 2018-09-13
936 2018-08-24 1,050,000 50,000 0.02 4,994,115,512 9,429,000 8.980 2018-08-22
937 2018-08-17 1,000,000 500,000 0.02 4,994,115,512 8,620,000 8.620 2018-08-15
938 2018-08-16 500,000 219,000 0.01 4,994,115,512 4,440,000 8.880 2018-08-14
939 2018-08-02 281,000 280,000 0.01 4,994,115,512 2,663,880 9.480 2018-07-31
940 2018-05-04 1,000 -400,000 0.00 4,931,330,787 9,980 9.980 2018-05-02
941 2018-05-03 401,000 400,000 0.01 4,931,330,787 4,058,120 10.12 2018-04-30
942 2018-04-25 1,000 -36,000 0.00 4,930,416,938 10,340 10.34 2018-04-23
943 2018-04-23 37,000 36,000 0.00 4,930,416,938 396,640 10.72 2018-04-19
944 2018-03-22 1,000 -780,000 0.00 4,921,482,048 11,080 11.08 2018-03-20
945 2018-02-26 781,000 181,000 0.02 4,917,549,659 7,919,340 10.14 2018-02-22
946 2018-02-14 600,000 400,000 0.01 4,917,549,659 5,316,000 8.860 2018-02-12
947 2017-12-18 200,000 170,000 0.00 4,912,733,597 2,204,000 11.02 2017-12-14
948 2017-12-14 30,000 -281,500 0.00 4,912,733,597 328,200 10.94 2017-12-12
949 2017-12-08 311,500 -400,000 0.01 4,912,733,597 3,208,450 10.30 2017-12-06
950 2017-12-01 711,500 600,000 0.02 4,669,842,268 7,712,660 10.84 2017-11-29
951 2017-11-30 111,500 31,500 0.00 4,669,842,268 1,248,800 11.20 2017-11-28
952 2017-11-17 80,000 71,500 0.00 4,663,922,906 936,000 11.70 2017-11-15
953 2017-11-15 8,500 -1,000 0.00 4,663,922,906 122,060 14.36 2017-11-13
954 2017-11-14 9,500 -37,000 0.00 4,661,457,707 131,480 13.84 2017-11-10
955 2017-11-13 46,500 10,000 0.00 4,661,457,707 658,440 14.16 2017-11-09
956 2017-11-09 36,500 -5,500 0.00 4,661,457,707 503,700 13.80 2017-11-07
957 2017-11-08 42,000 -472,500 0.00 4,657,173,677 593,880 14.14 2017-11-06
958 2017-11-07 514,500 -307,000 0.01 4,657,173,677 7,130,970 13.86 2017-11-03
959 2017-11-06 821,500 -4,500 0.02 4,657,173,677 10,400,190 12.66 2017-11-02
960 2017-11-03 826,000 300,000 0.02 4,657,173,677 10,721,480 12.98 2017-11-01
961 2017-10-31 526,000 -470,000 0.01 4,657,173,677 5,807,040 11.04 2017-10-27
962 2017-10-30 996,000 851,500 0.02 4,655,874,818 10,716,960 10.76 2017-10-26
963 2017-10-24 144,500 144,500 0.00 4,651,624,748 1,508,580 10.44 2017-10-20
964 2017-10-16 0 -350,000 0.00 4,651,624,748 0 9.500 2017-10-12
965 2017-10-13 350,000 160,000 0.01 4,651,624,748 3,405,500 9.730 2017-10-11
966 2017-10-11 190,000 159,000 0.00 4,651,624,748 1,890,500 9.950 2017-10-09
967 2017-10-10 31,000 -32,000 0.00 4,651,624,748 289,230 9.330 2017-10-06
968 2017-10-06 63,000 -2,000 0.00 4,651,624,748 554,400 8.800 2017-10-03
969 2017-10-03 65,000 -152,000 0.00 4,651,624,748 570,050 8.770 2017-09-28
970 2017-09-25 217,000 -3,000 0.00 4,651,624,748 1,900,920 8.760 2017-09-21
971 2017-09-21 220,000 220,000 0.00 4,651,624,748 1,892,000 8.600 2017-09-19
972 2017-09-07 0 -1,000,000 0.00 4,651,393,375 0 8.110 2017-09-05
973 2017-08-25 1,000,000 400,000 0.02 4,651,375,192 7,140,000 7.140 2017-08-22
974 2017-08-16 600,000 600,000 0.01 4,651,303,077 4,398,000 7.330 2017-08-14
975 2017-07-06 0 -299,500 0.00 4,650,874,001 0 8.600 2017-07-04
976 2017-07-05 299,500 299,500 0.01 4,650,874,001 2,617,630 8.740 2017-07-03
977 2017-07-04 0 -316,000 0.00 4,650,874,001 0 9.050 2017-06-30
978 2017-07-03 316,000 316,000 0.01 4,650,874,001 2,657,560 8.410 2017-06-29
979 2017-06-19 0 -9,500 0.00 4,649,915,596 0 8.680 2017-06-15
980 2017-06-16 9,500 -188,500 0.00 4,649,915,596 81,415 8.570 2017-06-14
981 2017-05-25 198,000 -150,000 0.00 4,649,716,696 1,661,220 8.390 2017-05-23
982 2017-05-16 348,000 214,000 0.01 4,649,716,696 2,916,240 8.380 2017-05-12
983 2017-05-11 134,000 -48,000 0.00 4,649,716,696 1,255,580 9.370 2017-05-09
984 2017-05-04 182,000 48,000 0.00 4,649,716,696 1,794,520 9.860 2017-04-28
985 2017-04-25 134,000 134,000 0.00 4,649,172,034 1,246,200 9.300 2017-04-21
986 2017-04-10 0 -100,000 0.00 4,649,172,034 0 9.450 2017-04-06
987 2017-04-06 100,000 100,000 0.00 4,647,849,255 971,000 9.710 2017-04-03
988 2017-03-17 0 -179,000 0.00 4,638,547,434 0 10.50 2017-03-15
989 2017-03-13 179,000 -250,000 0.00 4,638,201,288 1,804,320 10.08 2017-03-09
990 2017-03-10 429,000 150,000 0.01 4,638,201,288 4,392,960 10.24 2017-03-08
991 2017-03-09 279,000 100,000 0.01 4,638,201,288 2,907,180 10.42 2017-03-07
992 2017-03-01 179,000 32,500 0.00 4,568,617,478 1,829,380 10.22 2017-02-27
993 2017-02-27 146,500 146,500 0.00 4,568,557,842 1,532,390 10.46 2017-02-23
994 2016-10-25 0 -1,650,000 0.00 4,228,431,191 0 9.800 2016-10-20
995 2016-10-24 1,650,000 1,650,000 0.04 4,228,431,191 16,335,000 9.900 2016-10-19
996 2015-01-21 0 -15,000 0.00 3,586,232,612 0 7.000 2015-01-19
997 2014-10-31 15,000 -2,000 0.00 3,489,110,344 120,000 8.000 2014-10-29
998 2013-11-11 17,000 -35,000 0.00 3,210,236,933 96,900 5.700 2013-11-07
999 2012-08-29 52,000 -1,800 0.00 3,198,259,433 161,200 3.100 2012-08-27
1000 2011-11-16 53,800 -25,000 0.00 2,748,153,797 217,890 4.050 2011-11-14
1001 2011-05-06 78,800 50,000 0.00 2,740,860,768 583,120 7.400 2011-05-04
1002 2010-08-12 28,800 1,800 0.00 2,578,241,257 164,160 5.700 2010-08-10
1003 2010-04-27 27,000 -10,000 0.00 2,242,987,458 251,100 9.300 2010-04-23
1004 2010-04-23 37,000 10,000 0.00 2,242,987,458 329,300 8.900 2010-04-21
1005 2010-04-12 27,000 -10,000 0.00 2,242,089,581 272,700 10.10 2010-04-08
1006 2010-04-08 37,000 10,000 0.00 2,242,089,581 381,100 10.30 2010-04-01
1007 2010-04-01 27,000 -10,000 0.00 2,242,089,581 283,500 10.50 2010-03-30
1008 2010-03-31 37,000 10,000 0.00 2,242,089,581 351,500 9.500 2010-03-29
1009 2010-03-17 27,000 -330,000 0.00 2,241,101,782 213,300 7.900 2010-03-15
1010 2010-03-05 357,000 280,000 0.02 2,241,101,782 2,748,900 7.700 2010-03-03
1011 2010-03-04 77,000 50,000 0.00 2,239,351,122 631,400 8.200 2010-03-02
1012 2010-03-02 27,000 -330,000 0.00 2,239,351,122 221,400 8.200 2010-02-26
1013 2010-03-01 357,000 330,000 0.02 2,239,351,122 2,748,900 7.700 2010-02-25
1014 2010-02-25 27,000 -25,000 0.00 2,238,942,729 207,900 7.700 2010-02-23
1015 2010-01-27 52,000 -200,000 0.00 2,237,588,660 327,600 6.300 2010-01-25
1016 2010-01-26 252,000 -10,000 0.01 2,237,588,660 1,663,200 6.600 2010-01-22
1017 2010-01-20 262,000 -5,000 0.01 2,237,588,660 1,755,400 6.700 2010-01-18
1018 2010-01-13 267,000 -10,000 0.01 2,237,588,660 1,682,100 6.300 2010-01-11
1019 2010-01-07 277,000 20,000 0.01 2,237,588,660 1,578,900 5.700 2010-01-05
1020 2010-01-06 257,000 -10,000 0.01 2,237,588,660 1,387,800 5.400 2010-01-04
1021 2009-12-04 267,000 -20,000 0.01 2,237,006,159 1,308,300 4.900 2009-12-02
1022 2009-11-30 287,000 -10,000 0.01 2,237,006,159 1,391,950 4.850 2009-11-26
1023 2009-11-26 297,000 30,000 0.01 2,236,866,523 1,425,600 4.800 2009-11-24
1024 2009-11-18 267,000 -10,000 0.01 2,236,866,523 1,321,650 4.950 2009-11-16
1025 2009-11-17 277,000 5,000 0.01 2,236,866,523 1,495,800 5.400 2009-11-13
1026 2009-11-16 272,000 -60,000 0.01 2,236,866,523 1,659,200 6.100 2009-11-12
1027 2009-11-13 332,000 105,000 0.01 2,236,866,523 2,191,200 6.600 2009-11-11
1028 2009-02-09 227,000 -200,000 0.01 2,233,039,668 635,600 2.800 2009-02-05
1029 2008-11-04 427,000 100,000 0.02 1,862,219,101 614,880 1.440 2008-10-31
1030 2008-10-31 327,000 100,000 0.02 1,862,219,101 425,100 1.300 2008-10-29
1031 2008-06-27 227,000 2,000 0.01 1,858,841,357 1,055,550 4.650 2008-06-25
1032 2007-10-09 225,000 -28,500 0.01 1,853,698,106 2,272,500 10.10 2007-10-05
1033 2007-09-17 253,500 253,500 0.01 1,852,396,609 2,357,550 9.300 2007-09-13

Copyright & disclaimer, Privacy policy

Back to top